Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-18 00:00:00.000 261 21263.27 352.62 43019.72 47989.10 2019-09-18 00:00:01.000 261 21263.27 352.63 43019.73 47989.08 2019-09-18 00:00:02.000 261 21263.27 352.65 43019.69 47989.08 2019-09-18 00:00:03.000 261 21263.27 352.65 43019.71 47989.10 2019-09-18 00:00:04.000 261 21263.27 352.67 43019.72 47989.08 2019-09-18 00:00:05.000 261 21263.27 352.65 43019.71 47989.07 2019-09-18 00:00:06.000 261 21263.27 352.63 43019.76 47989.08 2019-09-18 00:00:07.000 261 21263.24 352.62 43019.73 47989.11 2019-09-18 00:00:08.000 261 21263.21 352.62 43019.73 47989.07 2019-09-18 00:00:09.000 261 21263.19 352.60 43019.76 47989.09 2019-09-18 00:00:10.000 261 21263.19 352.58 43019.77 47989.09 2019-09-18 00:00:11.000 261 21263.15 352.55 43019.77 47989.09 2019-09-18 00:00:12.000 261 21263.15 352.52 43019.76 47989.10 2019-09-18 00:00:13.000 261 21263.13 352.52 43019.80 47989.09 2019-09-18 00:00:14.000 261 21263.08 352.52 43019.79 47989.08 2019-09-18 00:00:15.000 261 21263.05 352.50 43019.80 47989.08 2019-09-18 00:00:16.000 261 21263.02 352.49 43019.80 47989.07 2019-09-18 00:00:17.000 261 21263.02 352.50 43019.82 47989.04 2019-09-18 00:00:18.000 261 21263.01 352.48 43019.81 47989.05 2019-09-18 00:00:19.000 261 21262.97 352.47 43019.81 47989.03 2019-09-18 00:00:20.000 261 21262.97 352.45 43019.81 47989.06 2019-09-18 00:00:21.000 261 21262.95 352.48 43019.81 47989.06 2019-09-18 00:00:22.000 261 21262.94 352.49 43019.84 47989.03 2019-09-18 00:00:23.000 261 21262.93 352.47 43019.83 47989.06 2019-09-18 00:00:24.000 261 21262.95 352.47 43019.81 47989.05 2019-09-18 00:00:25.000 261 21262.95 352.46 43019.81 47989.07 2019-09-18 00:00:26.000 261 21262.99 352.45 43019.80 47989.06 2019-09-18 00:00:27.000 261 21263.00 352.46 43019.78 47989.09 2019-09-18 00:00:28.000 261 21263.02 352.44 43019.80 47989.07 2019-09-18 00:00:29.000 261 21263.06 352.44 43019.82 47989.10 2019-09-18 00:00:30.000 261 21263.08 352.45 43019.80 47989.10 2019-09-18 00:00:31.000 261 21263.09 352.46 43019.79 47989.11 2019-09-18 00:00:32.000 261 21263.13 352.45 43019.77 47989.11 2019-09-18 00:00:33.000 261 21263.15 352.46 43019.76 47989.13 2019-09-18 00:00:34.000 261 21263.16 352.46 43019.76 47989.16 2019-09-18 00:00:35.000 261 21263.20 352.47 43019.79 47989.15 2019-09-18 00:00:36.000 261 21263.23 352.46 43019.80 47989.18 2019-09-18 00:00:37.000 261 21263.25 352.50 43019.79 47989.16 2019-09-18 00:00:38.000 261 21263.27 352.50 43019.78 47989.20 2019-09-18 00:00:39.000 261 21263.36 352.45 43019.81 47989.23 2019-09-18 00:00:40.000 261 21263.40 352.45 43019.85 47989.25 2019-09-18 00:00:41.000 261 21263.45 352.47 43019.87 47989.32 2019-09-18 00:00:42.000 261 21263.51 352.51 43019.85 47989.32 2019-09-18 00:00:43.000 261 21263.54 352.54 43019.86 47989.35 2019-09-18 00:00:44.000 261 21263.55 352.56 43019.87 47989.39 2019-09-18 00:00:45.000 261 21263.61 352.58 43019.86 47989.38 2019-09-18 00:00:46.000 261 21263.62 352.64 43019.87 47989.39 2019-09-18 00:00:47.000 261 21263.65 352.68 43019.84 47989.41 2019-09-18 00:00:48.000 261 21263.71 352.73 43019.81 47989.40 2019-09-18 00:00:49.000 261 21263.71 352.77 43019.83 47989.43 2019-09-18 00:00:50.000 261 21263.73 352.82 43019.79 47989.41 2019-09-18 00:00:51.000 261 21263.75 352.86 43019.78 47989.42 2019-09-18 00:00:52.000 261 21263.81 352.88 43019.78 47989.39 2019-09-18 00:00:53.000 261 21263.82 352.92 43019.77 47989.40 2019-09-18 00:00:54.000 261 21263.82 352.98 43019.77 47989.41 2019-09-18 00:00:55.000 261 21263.83 353.02 43019.74 47989.39 2019-09-18 00:00:56.000 261 21263.85 353.05 43019.74 47989.40 2019-09-18 00:00:57.000 261 21263.86 353.03 43019.74 47989.41 2019-09-18 00:00:58.000 261 21263.83 353.04 43019.71 47989.38 2019-09-18 00:00:59.000 261 21263.84 353.03 43019.73 47989.40 2019-09-18 00:01:00.000 261 21263.85 353.06 43019.76 47989.42 2019-09-18 00:01:01.000 261 21263.87 353.08 43019.77 47989.41 2019-09-18 00:01:02.000 261 21263.87 353.09 43019.75 47989.41 2019-09-18 00:01:03.000 261 21263.82 353.09 43019.77 47989.43 2019-09-18 00:01:04.000 261 21263.79 353.12 43019.75 47989.39 2019-09-18 00:01:05.000 261 21263.77 353.12 43019.75 47989.37 2019-09-18 00:01:06.000 261 21263.77 353.10 43019.76 47989.38 2019-09-18 00:01:07.000 261 21263.76 353.09 43019.77 47989.38 2019-09-18 00:01:08.000 261 21263.73 353.10 43019.80 47989.37 2019-09-18 00:01:09.000 261 21263.68 353.08 43019.82 47989.37 2019-09-18 00:01:10.000 261 21263.66 353.06 43019.81 47989.33 2019-09-18 00:01:11.000 261 21263.60 353.07 43019.78 47989.32 2019-09-18 00:01:12.000 261 21263.56 353.07 43019.78 47989.32 2019-09-18 00:01:13.000 261 21263.51 353.04 43019.77 47989.29 2019-09-18 00:01:14.000 261 21263.47 353.05 43019.79 47989.27 2019-09-18 00:01:15.000 261 21263.41 353.05 43019.80 47989.23 2019-09-18 00:01:16.000 261 21263.38 353.00 43019.76 47989.22 2019-09-18 00:01:17.000 261 21263.36 352.99 43019.74 47989.20 2019-09-18 00:01:18.000 261 21263.34 352.99 43019.75 47989.19 2019-09-18 00:01:19.000 261 21263.33 352.96 43019.77 47989.18 2019-09-18 00:01:20.000 261 21263.28 352.93 43019.79 47989.15 2019-09-18 00:01:21.000 261 21263.25 352.89 43019.77 47989.15 2019-09-18 00:01:22.000 261 21263.21 352.91 43019.76 47989.14 2019-09-18 00:01:23.000 261 21263.18 352.91 43019.77 47989.14 2019-09-18 00:01:24.000 261 21263.19 352.90 43019.74 47989.13 2019-09-18 00:01:25.000 261 21263.16 352.87 43019.75 47989.11 2019-09-18 00:01:26.000 261 21263.18 352.85 43019.74 47989.12 2019-09-18 00:01:27.000 261 21263.13 352.84 43019.80 47989.10 2019-09-18 00:01:28.000 261 21263.12 352.82 43019.80 47989.11 2019-09-18 00:01:29.000 261 21263.15 352.80 43019.80 47989.08 2019-09-18 00:01:30.000 261 21263.16 352.83 43019.78 47989.15 2019-09-18 00:01:31.000 261 21263.18 352.82 43019.78 47989.14 2019-09-18 00:01:32.000 261 21263.18 352.82 43019.77 47989.14 2019-09-18 00:01:33.000 261 21263.23 352.84 43019.78 47989.13 2019-09-18 00:01:34.000 261 21263.25 352.84 43019.81 47989.17 2019-09-18 00:01:35.000 261 21263.27 352.82 43019.80 47989.17 2019-09-18 00:01:36.000 261 21263.27 352.83 43019.80 47989.17 2019-09-18 00:01:37.000 261 21263.28 352.85 43019.82 47989.21 2019-09-18 00:01:38.000 261 21263.26 352.87 43019.84 47989.20 2019-09-18 00:01:39.000 261 21263.28 352.88 43019.82 47989.22 2019-09-18 00:01:40.000 261 21263.29 352.93 43019.79 47989.18 2019-09-18 00:01:41.000 261 21263.29 352.94 43019.81 47989.17 2019-09-18 00:01:42.000 261 21263.26 352.95 43019.79 47989.16 2019-09-18 00:01:43.000 261 21263.26 352.95 43019.77 47989.18 2019-09-18 00:01:44.000 261 21263.27 352.96 43019.76 47989.17 2019-09-18 00:01:45.000 261 21263.32 352.96 43019.76 47989.19 2019-09-18 00:01:46.000 261 21263.29 352.99 43019.76 47989.17 2019-09-18 00:01:47.000 261 21263.33 352.98 43019.74 47989.17 2019-09-18 00:01:48.000 261 21263.29 353.01 43019.72 47989.17 2019-09-18 00:01:49.000 261 21263.29 353.03 43019.74 47989.17 2019-09-18 00:01:50.000 261 21263.30 353.05 43019.71 47989.13 2019-09-18 00:01:51.000 261 21263.32 353.05 43019.69 47989.13 2019-09-18 00:01:52.000 261 21263.29 353.03 43019.70 47989.11 2019-09-18 00:01:53.000 261 21263.28 353.05 43019.69 47989.09 2019-09-18 00:01:54.000 261 21263.26 353.08 43019.67 47989.10 2019-09-18 00:01:55.000 261 21263.24 353.07 43019.69 47989.09 2019-09-18 00:01:56.000 261 21263.27 353.06 43019.69 47989.09 2019-09-18 00:01:57.000 261 21263.24 353.07 43019.65 47989.07 2019-09-18 00:01:58.000 261 21263.21 353.06 43019.64 47989.05 2019-09-18 00:01:59.000 261 21263.21 353.04 43019.64 47989.06 2019-09-18 00:02:00.000 261 21263.18 353.04 43019.68 47989.05 2019-09-18 00:02:01.000 261 21263.17 353.03 43019.69 47989.06 2019-09-18 00:02:02.000 261 21263.14 353.01 43019.72 47989.08 2019-09-18 00:02:03.000 261 21263.15 352.98 43019.71 47989.03 2019-09-18 00:02:04.000 261 21263.13 352.98 43019.70 47989.05 2019-09-18 00:02:05.000 261 21263.12 352.98 43019.70 47989.04 2019-09-18 00:02:06.000 261 21263.13 352.99 43019.73 47989.06 2019-09-18 00:02:07.000 261 21263.12 352.94 43019.73 47989.07 2019-09-18 00:02:08.000 261 21263.09 352.93 43019.74 47989.06 2019-09-18 00:02:09.000 261 21263.04 352.92 43019.77 47989.04 2019-09-18 00:02:10.000 261 21263.00 352.90 43019.78 47989.05 2019-09-18 00:02:11.000 261 21263.03 352.88 43019.79 47989.07 2019-09-18 00:02:12.000 261 21262.99 352.84 43019.80 47989.06 2019-09-18 00:02:13.000 261 21262.95 352.86 43019.80 47989.06 2019-09-18 00:02:14.000 261 21262.96 352.85 43019.80 47989.06 2019-09-18 00:02:15.000 261 21262.93 352.85 43019.85 47989.07 2019-09-18 00:02:16.000 261 21262.92 352.84 43019.85 47989.08 2019-09-18 00:02:17.000 261 21262.90 352.85 43019.85 47989.08 2019-09-18 00:02:18.000 261 21262.89 352.85 43019.83 47989.08 2019-09-18 00:02:19.000 261 21262.89 352.83 43019.87 47989.08 2019-09-18 00:02:20.000 261 21262.88 352.85 43019.88 47989.08 2019-09-18 00:02:21.000 261 21262.88 352.89 43019.86 47989.08 2019-09-18 00:02:22.000 261 21262.86 352.90 43019.91 47989.08 2019-09-18 00:02:23.000 261 21262.84 352.91 43019.92 47989.08 2019-09-18 00:02:24.000 261 21262.84 352.88 43019.86 47989.08 2019-09-18 00:02:25.000 261 21262.86 352.90 43019.86 47989.04 2019-09-18 00:02:26.000 261 21262.85 352.94 43019.87 47989.09 2019-09-18 00:02:27.000 261 21262.84 352.96 43019.87 47989.08 2019-09-18 00:02:28.000 261 21262.83 352.95 43019.86 47989.06 2019-09-18 00:02:29.000 261 21262.86 352.96 43019.88 47989.05 2019-09-18 00:02:30.000 261 21262.86 352.94 43019.85 47989.05 2019-09-18 00:02:31.000 261 21262.87 352.96 43019.84 47989.04 2019-09-18 00:02:32.000 261 21262.84 352.97 43019.87 47989.03 2019-09-18 00:02:33.000 261 21262.82 352.97 43019.86 47989.05 2019-09-18 00:02:34.000 261 21262.83 352.97 43019.88 47989.05 2019-09-18 00:02:35.000 261 21262.82 353.00 43019.87 47989.04 2019-09-18 00:02:36.000 261 21262.85 352.99 43019.87 47989.04 2019-09-18 00:02:37.000 261 21262.81 353.02 43019.87 47989.02 2019-09-18 00:02:38.000 261 21262.81 353.02 43019.86 47989.02 2019-09-18 00:02:39.000 261 21262.79 353.00 43019.85 47988.99 2019-09-18 00:02:40.000 261 21262.77 353.00 43019.85 47989.02 2019-09-18 00:02:41.000 261 21262.74 353.03 43019.85 47989.01 2019-09-18 00:02:42.000 261 21262.72 353.06 43019.86 47989.00 2019-09-18 00:02:43.000 261 21262.71 353.07 43019.85 47988.96 2019-09-18 00:02:44.000 261 21262.68 353.10 43019.84 47988.95 2019-09-18 00:02:45.000 261 21262.66 353.14 43019.81 47988.96 2019-09-18 00:02:46.000 261 21262.64 353.13 43019.84 47988.91 2019-09-18 00:02:47.000 261 21262.61 353.12 43019.83 47988.91 2019-09-18 00:02:48.000 261 21262.62 353.10 43019.81 47988.89 2019-09-18 00:02:49.000 261 21262.58 353.16 43019.82 47988.89 2019-09-18 00:02:50.000 261 21262.53 353.16 43019.80 47988.86 2019-09-18 00:02:51.000 261 21262.54 353.17 43019.79 47988.85 2019-09-18 00:02:52.000 261 21262.52 353.19 43019.79 47988.83 2019-09-18 00:02:53.000 261 21262.48 353.16 43019.80 47988.82 2019-09-18 00:02:54.000 261 21262.46 353.19 43019.77 47988.81 2019-09-18 00:02:55.000 261 21262.43 353.22 43019.74 47988.81 2019-09-18 00:02:56.000 261 21262.41 353.27 43019.76 47988.79 2019-09-18 00:02:57.000 261 21262.40 353.26 43019.74 47988.76 2019-09-18 00:02:58.000 261 21262.39 353.26 43019.73 47988.75 2019-09-18 00:02:59.000 261 21262.38 353.29 43019.74 47988.72 2019-09-18 00:03:00.000 261 21262.36 353.31 43019.72 47988.71 2019-09-18 00:03:01.000 261 21262.32 353.31 43019.71 47988.72 2019-09-18 00:03:02.000 261 21262.33 353.29 43019.71 47988.68 2019-09-18 00:03:03.000 261 21262.40 353.28 43019.71 47988.71 2019-09-18 00:03:04.000 261 21262.45 353.25 43019.72 47988.71 2019-09-18 00:03:05.000 261 21262.44 353.23 43019.74 47988.77 2019-09-18 00:03:06.000 261 21262.43 353.22 43019.76 47988.77 2019-09-18 00:03:07.000 261 21262.41 353.21 43019.78 47988.78 2019-09-18 00:03:08.000 261 21262.39 353.23 43019.79 47988.74 2019-09-18 00:03:09.000 261 21262.37 353.26 43019.79 47988.78 2019-09-18 00:03:10.000 261 21262.34 353.24 43019.78 47988.77 2019-09-18 00:03:11.000 261 21262.31 353.25 43019.78 47988.75 2019-09-18 00:03:12.000 261 21262.27 353.29 43019.80 47988.74 2019-09-18 00:03:13.000 261 21262.28 353.27 43019.83 47988.75 2019-09-18 00:03:14.000 261 21262.25 353.27 43019.82 47988.72 2019-09-18 00:03:15.000 261 21262.24 353.28 43019.79 47988.73 2019-09-18 00:03:16.000 261 21262.22 353.28 43019.80 47988.70 2019-09-18 00:03:17.000 261 21262.20 353.26 43019.81 47988.72 2019-09-18 00:03:18.000 261 21262.16 353.29 43019.81 47988.66 2019-09-18 00:03:19.000 261 21262.14 353.30 43019.81 47988.67 2019-09-18 00:03:20.000 261 21262.13 353.30 43019.81 47988.70 2019-09-18 00:03:21.000 261 21262.09 353.36 43019.79 47988.64 2019-09-18 00:03:22.000 261 21262.03 353.39 43019.75 47988.61 2019-09-18 00:03:23.000 261 21261.98 353.41 43019.73 47988.60 2019-09-18 00:03:24.000 261 21261.99 353.40 43019.72 47988.55 2019-09-18 00:03:25.000 261 21261.97 353.41 43019.73 47988.55 2019-09-18 00:03:26.000 261 21261.98 353.38 43019.70 47988.53 2019-09-18 00:03:27.000 261 21262.01 353.32 43019.71 47988.51 2019-09-18 00:03:28.000 261 21262.02 353.32 43019.72 47988.56 2019-09-18 00:03:29.000 261 21261.99 353.33 43019.74 47988.55 2019-09-18 00:03:30.000 261 21262.00 353.33 43019.75 47988.55 2019-09-18 00:03:31.000 261 21261.96 353.35 43019.72 47988.54 2019-09-18 00:03:32.000 261 21261.94 353.33 43019.72 47988.55 2019-09-18 00:03:33.000 261 21261.91 353.34 43019.73 47988.55 2019-09-18 00:03:34.000 261 21261.91 353.36 43019.74 47988.52 2019-09-18 00:03:35.000 261 21261.90 353.39 43019.74 47988.56 2019-09-18 00:03:36.000 261 21261.88 353.37 43019.72 47988.53 2019-09-18 00:03:37.000 261 21261.89 353.38 43019.74 47988.52 2019-09-18 00:03:38.000 261 21261.91 353.38 43019.71 47988.51 2019-09-18 00:03:39.000 261 21261.87 353.38 43019.74 47988.50 2019-09-18 00:03:40.000 261 21261.89 353.37 43019.72 47988.51 2019-09-18 00:03:41.000 261 21261.88 353.37 43019.72 47988.50 2019-09-18 00:03:42.000 261 21261.85 353.38 43019.74 47988.49 2019-09-18 00:03:43.000 261 21261.83 353.40 43019.74 47988.47 2019-09-18 00:03:44.000 261 21261.82 353.39 43019.71 47988.48 2019-09-18 00:03:45.000 261 21261.78 353.42 43019.70 47988.47 2019-09-18 00:03:46.000 261 21261.79 353.41 43019.72 47988.49 2019-09-18 00:03:47.000 261 21261.78 353.39 43019.69 47988.45 2019-09-18 00:03:48.000 261 21261.74 353.41 43019.69 47988.45 2019-09-18 00:03:49.000 261 21261.74 353.42 43019.70 47988.42 2019-09-18 00:03:50.000 261 21261.71 353.43 43019.70 47988.43 2019-09-18 00:03:51.000 261 21261.71 353.43 43019.69 47988.42 2019-09-18 00:03:52.000 261 21261.67 353.42 43019.73 47988.41 2019-09-18 00:03:53.000 261 21261.66 353.40 43019.73 47988.41 2019-09-18 00:03:54.000 261 21261.68 353.41 43019.72 47988.42 2019-09-18 00:03:55.000 261 21261.67 353.38 43019.76 47988.45 2019-09-18 00:03:56.000 261 21261.69 353.41 43019.73 47988.43 2019-09-18 00:03:57.000 261 21261.69 353.41 43019.75 47988.42 2019-09-18 00:03:58.000 261 21261.71 353.40 43019.74 47988.41 2019-09-18 00:03:59.000 261 21261.71 353.41 43019.73 47988.42 2019-09-18 00:04:00.000 261 21261.68 353.41 43019.76 47988.43 2019-09-18 00:04:01.000 261 21261.67 353.40 43019.78 47988.43 2019-09-18 00:04:02.000 261 21261.64 353.40 43019.76 47988.44 2019-09-18 00:04:03.000 261 21261.65 353.41 43019.74 47988.42 2019-09-18 00:04:04.000 261 21261.64 353.40 43019.78 47988.44 2019-09-18 00:04:05.000 261 21261.67 353.38 43019.77 47988.42 2019-09-18 00:04:06.000 261 21261.67 353.40 43019.79 47988.43 2019-09-18 00:04:07.000 261 21261.67 353.40 43019.78 47988.44 2019-09-18 00:04:08.000 261 21261.64 353.38 43019.75 47988.44 2019-09-18 00:04:09.000 261 21261.63 353.38 43019.75 47988.42 2019-09-18 00:04:10.000 261 21261.62 353.35 43019.77 47988.42 2019-09-18 00:04:11.000 261 21261.60 353.35 43019.77 47988.42 2019-09-18 00:04:12.000 261 21261.61 353.31 43019.79 47988.41 2019-09-18 00:04:13.000 261 21261.61 353.27 43019.78 47988.41 2019-09-18 00:04:14.000 261 21261.59 353.28 43019.76 47988.41 2019-09-18 00:04:15.000 261 21261.59 353.26 43019.78 47988.39 2019-09-18 00:04:16.000 261 21261.57 353.25 43019.80 47988.43 2019-09-18 00:04:17.000 261 21261.57 353.24 43019.81 47988.42 2019-09-18 00:04:18.000 261 21261.57 353.23 43019.79 47988.40 2019-09-18 00:04:19.000 261 21261.55 353.21 43019.79 47988.39 2019-09-18 00:04:20.000 261 21261.53 353.20 43019.77 47988.42 2019-09-18 00:04:21.000 261 21261.55 353.17 43019.79 47988.41 2019-09-18 00:04:22.000 261 21261.54 353.17 43019.78 47988.41 2019-09-18 00:04:23.000 261 21261.52 353.16 43019.81 47988.37 2019-09-18 00:04:24.000 261 21261.55 353.15 43019.83 47988.40 2019-09-18 00:04:25.000 261 21261.56 353.11 43019.84 47988.39 2019-09-18 00:04:26.000 261 21261.54 353.07 43019.84 47988.43 2019-09-18 00:04:27.000 261 21261.52 353.07 43019.84 47988.44 2019-09-18 00:04:28.000 261 21261.52 353.06 43019.84 47988.44 2019-09-18 00:04:29.000 261 21261.50 353.08 43019.83 47988.45 2019-09-18 00:04:30.000 261 21261.54 353.06 43019.85 47988.46 2019-09-18 00:04:31.000 261 21261.53 353.06 43019.88 47988.45 2019-09-18 00:04:32.000 261 21261.53 353.06 43019.83 47988.46 2019-09-18 00:04:33.000 261 21261.52 353.08 43019.85 47988.46 2019-09-18 00:04:34.000 261 21261.53 353.07 43019.87 47988.47 2019-09-18 00:04:35.000 261 21261.54 353.05 43019.88 47988.47 2019-09-18 00:04:36.000 261 21261.53 353.03 43019.87 47988.45 2019-09-18 00:04:37.000 261 21261.53 353.05 43019.86 47988.46 2019-09-18 00:04:38.000 261 21261.55 353.04 43019.83 47988.45 2019-09-18 00:04:39.000 261 21261.57 353.02 43019.89 47988.46 2019-09-18 00:04:40.000 261 21261.55 353.02 43019.89 47988.45 2019-09-18 00:04:41.000 261 21261.57 353.02 43019.87 47988.48 2019-09-18 00:04:42.000 261 21261.54 353.03 43019.87 47988.47 2019-09-18 00:04:43.000 261 21261.53 353.06 43019.85 47988.47 2019-09-18 00:04:44.000 261 21261.54 353.04 43019.85 47988.45 2019-09-18 00:04:45.000 261 21261.51 353.05 43019.84 47988.43 2019-09-18 00:04:46.000 261 21261.53 353.06 43019.82 47988.44 2019-09-18 00:04:47.000 261 21261.50 353.07 43019.79 47988.43 2019-09-18 00:04:48.000 261 21261.49 353.08 43019.82 47988.37 2019-09-18 00:04:49.000 261 21261.47 353.09 43019.82 47988.42 2019-09-18 00:04:50.000 261 21261.46 353.06 43019.78 47988.37 2019-09-18 00:04:51.000 261 21261.46 353.05 43019.77 47988.37 2019-09-18 00:04:52.000 261 21261.46 353.02 43019.79 47988.38 2019-09-18 00:04:53.000 261 21261.47 353.00 43019.78 47988.35 2019-09-18 00:04:54.000 261 21261.46 353.00 43019.78 47988.36 2019-09-18 00:04:55.000 261 21261.43 352.99 43019.78 47988.36 2019-09-18 00:04:56.000 261 21261.46 352.99 43019.78 47988.35 2019-09-18 00:04:57.000 261 21261.42 353.00 43019.80 47988.36 2019-09-18 00:04:58.000 261 21261.41 352.98 43019.78 47988.33 2019-09-18 00:04:59.000 261 21261.40 352.99 43019.77 47988.36 2019-09-18 00:05:00.000 261 21261.37 352.95 43019.81 47988.33 2019-09-18 00:05:01.000 261 21261.39 352.96 43019.80 47988.32 2019-09-18 00:05:02.000 261 21261.37 352.96 43019.79 47988.33 2019-09-18 00:05:03.000 261 21261.34 352.93 43019.77 47988.32 2019-09-18 00:05:04.000 261 21261.30 352.94 43019.81 47988.32 2019-09-18 00:05:05.000 261 21261.28 352.96 43019.78 47988.29 2019-09-18 00:05:06.000 261 21261.28 352.92 43019.80 47988.32 2019-09-18 00:05:07.000 261 21261.25 352.93 43019.82 47988.30 2019-09-18 00:05:08.000 261 21261.28 352.94 43019.81 47988.31 2019-09-18 00:05:09.000 261 21261.32 352.91 43019.82 47988.31 2019-09-18 00:05:10.000 261 21261.32 352.89 43019.82 47988.32 2019-09-18 00:05:11.000 261 21261.34 352.88 43019.80 47988.33 2019-09-18 00:05:12.000 261 21261.35 352.88 43019.87 47988.37 2019-09-18 00:05:13.000 261 21261.33 352.90 43019.88 47988.33 2019-09-18 00:05:14.000 261 21261.34 352.90 43019.90 47988.37 2019-09-18 00:05:15.000 261 21261.37 352.87 43019.90 47988.36 2019-09-18 00:05:16.000 261 21261.34 352.86 43019.88 47988.38 2019-09-18 00:05:17.000 261 21261.31 352.87 43019.88 47988.36 2019-09-18 00:05:18.000 261 21261.33 352.91 43019.86 47988.37 2019-09-18 00:05:19.000 261 21261.31 352.93 43019.85 47988.37 2019-09-18 00:05:20.000 261 21261.29 352.90 43019.88 47988.35 2019-09-18 00:05:21.000 261 21261.29 352.92 43019.88 47988.34 2019-09-18 00:05:22.000 261 21261.27 352.92 43019.87 47988.36 2019-09-18 00:05:23.000 261 21261.25 352.93 43019.83 47988.34 2019-09-18 00:05:24.000 261 21261.27 352.93 43019.84 47988.35 2019-09-18 00:05:25.000 261 21261.29 352.91 43019.85 47988.34 2019-09-18 00:05:26.000 261 21261.31 352.92 43019.90 47988.33 2019-09-18 00:05:27.000 261 21261.29 352.93 43019.89 47988.34 2019-09-18 00:05:28.000 261 21261.29 352.94 43019.86 47988.33 2019-09-18 00:05:29.000 261 21261.28 352.95 43019.87 47988.33 2019-09-18 00:05:30.000 261 21261.26 352.91 43019.85 47988.32 2019-09-18 00:05:31.000 261 21261.26 352.93 43019.82 47988.30 2019-09-18 00:05:32.000 261 21261.23 352.93 43019.83 47988.30 2019-09-18 00:05:33.000 261 21261.23 352.93 43019.84 47988.29 2019-09-18 00:05:34.000 261 21261.23 352.93 43019.87 47988.32 2019-09-18 00:05:35.000 261 21261.18 352.97 43019.86 47988.31 2019-09-18 00:05:36.000 261 21261.16 352.96 43019.87 47988.29 2019-09-18 00:05:37.000 261 21261.15 352.96 43019.82 47988.26 2019-09-18 00:05:38.000 261 21261.11 352.95 43019.83 47988.26 2019-09-18 00:05:39.000 261 21261.09 352.91 43019.84 47988.24 2019-09-18 00:05:40.000 261 21261.07 352.93 43019.84 47988.25 2019-09-18 00:05:41.000 261 21261.05 352.94 43019.85 47988.22 2019-09-18 00:05:42.000 261 21261.01 352.94 43019.84 47988.22 2019-09-18 00:05:43.000 261 21261.02 352.92 43019.83 47988.22 2019-09-18 00:05:44.000 261 21261.02 352.91 43019.81 47988.21 2019-09-18 00:05:45.000 261 21261.01 352.91 43019.83 47988.18 2019-09-18 00:05:46.000 261 21261.00 352.91 43019.85 47988.22 2019-09-18 00:05:47.000 261 21260.95 352.90 43019.84 47988.19 2019-09-18 00:05:48.000 261 21260.95 352.91 43019.82 47988.19 2019-09-18 00:05:49.000 261 21260.96 352.91 43019.83 47988.18 2019-09-18 00:05:50.000 261 21260.90 352.93 43019.81 47988.18 2019-09-18 00:05:51.000 261 21260.90 352.92 43019.82 47988.17 2019-09-18 00:05:52.000 261 21260.90 352.93 43019.82 47988.17 2019-09-18 00:05:53.000 261 21260.92 352.95 43019.82 47988.17 2019-09-18 00:05:54.000 261 21260.94 352.95 43019.81 47988.15 2019-09-18 00:05:55.000 261 21260.94 352.96 43019.81 47988.17 2019-09-18 00:05:56.000 261 21260.96 352.94 43019.81 47988.17 2019-09-18 00:05:57.000 261 21260.96 352.94 43019.85 47988.18 2019-09-18 00:05:58.000 261 21260.98 352.91 43019.83 47988.20 2019-09-18 00:05:59.000 261 21260.97 352.92 43019.84 47988.18 2019-09-18 00:06:00.000 261 21260.95 352.93 43019.80 47988.21 2019-09-18 00:06:01.000 261 21260.92 352.93 43019.85 47988.15 2019-09-18 00:06:02.000 261 21260.92 352.96 43019.88 47988.18 2019-09-18 00:06:03.000 261 21260.92 352.98 43019.86 47988.20 2019-09-18 00:06:04.000 261 21260.92 352.97 43019.86 47988.18 2019-09-18 00:06:05.000 261 21260.93 352.99 43019.85 47988.15 2019-09-18 00:06:06.000 261 21260.91 352.99 43019.84 47988.19 2019-09-18 00:06:07.000 261 21260.88 352.98 43019.85 47988.18 2019-09-18 00:06:08.000 261 21260.88 353.00 43019.86 47988.18 2019-09-18 00:06:09.000 261 21260.91 352.97 43019.88 47988.16 2019-09-18 00:06:10.000 261 21260.87 352.95 43019.88 47988.19 2019-09-18 00:06:11.000 261 21260.89 352.94 43019.87 47988.17 2019-09-18 00:06:12.000 261 21260.84 352.96 43019.89 47988.18 2019-09-18 00:06:13.000 261 21260.82 352.98 43019.89 47988.18 2019-09-18 00:06:14.000 261 21260.83 353.00 43019.87 47988.15 2019-09-18 00:06:15.000 261 21260.80 353.02 43019.85 47988.15 2019-09-18 00:06:16.000 261 21260.76 353.05 43019.83 47988.12 2019-09-18 00:06:17.000 261 21260.74 353.06 43019.87 47988.11 2019-09-18 00:06:18.000 261 21260.73 353.05 43019.82 47988.08 2019-09-18 00:06:19.000 261 21260.69 353.05 43019.81 47988.07 2019-09-18 00:06:20.000 261 21260.69 353.04 43019.79 47988.04 2019-09-18 00:06:21.000 261 21260.68 353.06 43019.78 47988.06 2019-09-18 00:06:22.000 261 21260.64 353.06 43019.78 47988.02 2019-09-18 00:06:23.000 261 21260.58 353.04 43019.80 47988.01 2019-09-18 00:06:24.000 261 21260.56 353.04 43019.79 47987.94 2019-09-18 00:06:25.000 261 21260.58 353.03 43019.82 47987.97 2019-09-18 00:06:26.000 261 21260.55 352.98 43019.79 47987.98 2019-09-18 00:06:27.000 261 21260.49 353.01 43019.76 47987.93 2019-09-18 00:06:28.000 261 21260.50 353.02 43019.79 47987.97 2019-09-18 00:06:29.000 261 21260.47 353.03 43019.78 47987.96 2019-09-18 00:06:30.000 261 21260.48 352.99 43019.80 47987.93 2019-09-18 00:06:31.000 261 21260.50 352.98 43019.82 47987.95 2019-09-18 00:06:32.000 261 21260.49 352.97 43019.82 47987.96 2019-09-18 00:06:33.000 261 21260.49 352.98 43019.83 47987.94 2019-09-18 00:06:34.000 261 21260.46 352.98 43019.85 47987.96 2019-09-18 00:06:35.000 261 21260.47 352.96 43019.87 47987.96 2019-09-18 00:06:36.000 261 21260.43 352.96 43019.84 47987.96 2019-09-18 00:06:37.000 261 21260.42 352.96 43019.83 47987.96 2019-09-18 00:06:38.000 261 21260.43 352.97 43019.84 47987.94 2019-09-18 00:06:39.000 261 21260.42 352.99 43019.83 47987.94 2019-09-18 00:06:40.000 261 21260.40 353.00 43019.84 47987.94 2019-09-18 00:06:41.000 261 21260.36 352.97 43019.84 47987.93 2019-09-18 00:06:42.000 261 21260.38 352.98 43019.86 47987.93 2019-09-18 00:06:43.000 261 21260.35 352.99 43019.84 47987.91 2019-09-18 00:06:44.000 261 21260.34 352.98 43019.85 47987.91 2019-09-18 00:06:45.000 261 21260.30 352.96 43019.83 47987.91 2019-09-18 00:06:46.000 261 21260.27 353.00 43019.84 47987.87 2019-09-18 00:06:47.000 261 21260.25 353.01 43019.81 47987.86 2019-09-18 00:06:48.000 261 21260.21 353.01 43019.82 47987.85 2019-09-18 00:06:49.000 261 21260.19 353.02 43019.80 47987.82 2019-09-18 00:06:50.000 261 21260.16 353.02 43019.75 47987.79 2019-09-18 00:06:51.000 261 21260.15 353.00 43019.73 47987.79 2019-09-18 00:06:52.000 261 21260.16 352.98 43019.74 47987.78 2019-09-18 00:06:53.000 261 21260.16 352.96 43019.77 47987.78 2019-09-18 00:06:54.000 261 21260.14 352.95 43019.79 47987.78 2019-09-18 00:06:55.000 261 21260.15 352.94 43019.80 47987.77 2019-09-18 00:06:56.000 261 21260.14 352.93 43019.76 47987.75 2019-09-18 00:06:57.000 261 21260.11 352.96 43019.79 47987.79 2019-09-18 00:06:58.000 261 21260.09 352.96 43019.78 47987.75 2019-09-18 00:06:59.000 261 21260.08 352.99 43019.75 47987.76 2019-09-18 00:07:00.000 261 21260.08 352.96 43019.76 47987.76 2019-09-18 00:07:01.000 261 21260.06 352.97 43019.80 47987.74 2019-09-18 00:07:02.000 261 21260.05 352.98 43019.79 47987.72 2019-09-18 00:07:03.000 261 21260.06 352.98 43019.79 47987.73 2019-09-18 00:07:04.000 261 21260.03 352.95 43019.76 47987.73 2019-09-18 00:07:05.000 261 21260.02 352.94 43019.80 47987.72 2019-09-18 00:07:06.000 261 21260.02 352.94 43019.80 47987.73 2019-09-18 00:07:07.000 261 21259.99 352.94 43019.80 47987.72 2019-09-18 00:07:08.000 261 21260.00 352.93 43019.80 47987.72 2019-09-18 00:07:09.000 261 21260.00 352.94 43019.80 47987.73 2019-09-18 00:07:10.000 261 21259.99 352.93 43019.82 47987.70 2019-09-18 00:07:11.000 261 21259.99 352.96 43019.80 47987.73 2019-09-18 00:07:12.000 261 21259.99 352.95 43019.77 47987.71 2019-09-18 00:07:13.000 261 21259.97 352.97 43019.75 47987.70 2019-09-18 00:07:14.000 261 21259.97 352.99 43019.76 47987.68 2019-09-18 00:07:15.000 261 21259.95 352.99 43019.76 47987.69 2019-09-18 00:07:16.000 261 21259.94 353.00 43019.76 47987.69 2019-09-18 00:07:17.000 261 21259.97 353.03 43019.75 47987.67 2019-09-18 00:07:18.000 261 21259.95 353.02 43019.75 47987.67 2019-09-18 00:07:19.000 261 21259.95 353.04 43019.76 47987.66 2019-09-18 00:07:20.000 261 21259.98 353.05 43019.74 47987.66 2019-09-18 00:07:21.000 261 21259.96 353.07 43019.73 47987.67 2019-09-18 00:07:22.000 261 21259.95 353.08 43019.75 47987.65 2019-09-18 00:07:23.000 261 21259.94 353.07 43019.75 47987.67 2019-09-18 00:07:24.000 261 21259.93 353.06 43019.71 47987.64 2019-09-18 00:07:25.000 261 21259.94 353.08 43019.71 47987.65 2019-09-18 00:07:26.000 261 21259.96 353.10 43019.72 47987.59 2019-09-18 00:07:27.000 261 21259.94 353.07 43019.74 47987.63 2019-09-18 00:07:28.000 261 21259.92 353.05 43019.76 47987.61 2019-09-18 00:07:29.000 261 21259.92 353.07 43019.70 47987.61 2019-09-18 00:07:30.000 261 21259.92 353.07 43019.73 47987.60 2019-09-18 00:07:31.000 261 21259.92 353.08 43019.74 47987.62 2019-09-18 00:07:32.000 261 21259.90 353.07 43019.75 47987.63 2019-09-18 00:07:33.000 261 21259.91 353.08 43019.72 47987.61 2019-09-18 00:07:34.000 261 21259.95 353.08 43019.75 47987.61 2019-09-18 00:07:35.000 261 21259.94 353.09 43019.78 47987.66 2019-09-18 00:07:36.000 261 21259.93 353.08 43019.75 47987.62 2019-09-18 00:07:37.000 261 21259.89 353.09 43019.76 47987.64 2019-09-18 00:07:38.000 261 21259.88 353.08 43019.78 47987.61 2019-09-18 00:07:39.000 261 21259.90 353.08 43019.78 47987.61 2019-09-18 00:07:40.000 261 21259.86 353.09 43019.75 47987.64 2019-09-18 00:07:41.000 261 21259.86 353.07 43019.78 47987.65 2019-09-18 00:07:42.000 261 21259.88 353.08 43019.80 47987.63 2019-09-18 00:07:43.000 261 21259.88 353.08 43019.80 47987.65 2019-09-18 00:07:44.000 261 21259.87 353.10 43019.81 47987.65 2019-09-18 00:07:45.000 261 21259.86 353.09 43019.79 47987.68 2019-09-18 00:07:46.000 261 21259.87 353.10 43019.81 47987.66 2019-09-18 00:07:47.000 261 21259.86 353.10 43019.82 47987.67 2019-09-18 00:07:48.000 261 21259.85 353.10 43019.80 47987.67 2019-09-18 00:07:49.000 261 21259.83 353.11 43019.81 47987.65 2019-09-18 00:07:50.000 261 21259.83 353.12 43019.81 47987.67 2019-09-18 00:07:51.000 261 21259.84 353.12 43019.83 47987.65 2019-09-18 00:07:52.000 261 21259.84 353.13 43019.81 47987.65 2019-09-18 00:07:53.000 261 21259.83 353.14 43019.82 47987.65 2019-09-18 00:07:54.000 261 21259.80 353.18 43019.80 47987.65 2019-09-18 00:07:55.000 261 21259.81 353.15 43019.80 47987.66 2019-09-18 00:07:56.000 261 21259.79 353.19 43019.84 47987.66 2019-09-18 00:07:57.000 261 21259.77 353.22 43019.81 47987.65 2019-09-18 00:07:58.000 261 21259.74 353.21 43019.82 47987.64 2019-09-18 00:07:59.000 261 21259.73 353.22 43019.84 47987.65 2019-09-18 00:08:00.000 261 21259.73 353.23 43019.85 47987.60 2019-09-18 00:08:01.000 261 21259.74 353.23 43019.83 47987.59 2019-09-18 00:08:02.000 261 21259.71 353.20 43019.83 47987.62 2019-09-18 00:08:03.000 261 21259.70 353.19 43019.82 47987.60 2019-09-18 00:08:04.000 261 21259.67 353.19 43019.83 47987.60 2019-09-18 00:08:05.000 261 21259.70 353.18 43019.84 47987.64 2019-09-18 00:08:06.000 261 21259.71 353.18 43019.86 47987.60 2019-09-18 00:08:07.000 261 21259.70 353.18 43019.86 47987.63 2019-09-18 00:08:08.000 261 21259.71 353.21 43019.88 47987.61 2019-09-18 00:08:09.000 261 21259.73 353.23 43019.88 47987.64 2019-09-18 00:08:10.000 261 21259.70 353.20 43019.88 47987.66 2019-09-18 00:08:11.000 261 21259.69 353.20 43019.88 47987.65 2019-09-18 00:08:12.000 261 21259.72 353.18 43019.85 47987.63 2019-09-18 00:08:13.000 261 21259.71 353.19 43019.87 47987.69 2019-09-18 00:08:14.000 261 21259.71 353.19 43019.89 47987.69 2019-09-18 00:08:15.000 261 21259.74 353.20 43019.95 47987.69 2019-09-18 00:08:16.000 261 21259.72 353.23 43019.94 47987.71 2019-09-18 00:08:17.000 261 21259.75 353.20 43019.96 47987.73 2019-09-18 00:08:18.000 261 21259.75 353.18 43019.94 47987.74 2019-09-18 00:08:19.000 261 21259.73 353.23 43019.95 47987.74 2019-09-18 00:08:20.000 261 21259.74 353.23 43019.95 47987.74 2019-09-18 00:08:21.000 261 21259.74 353.20 43019.98 47987.72 2019-09-18 00:08:22.000 261 21259.75 353.21 43019.98 47987.74 2019-09-18 00:08:23.000 261 21259.72 353.23 43019.99 47987.74 2019-09-18 00:08:24.000 261 21259.73 353.25 43019.98 47987.73 2019-09-18 00:08:25.000 261 21259.71 353.24 43019.99 47987.75 2019-09-18 00:08:26.000 261 21259.70 353.29 43019.97 47987.71 2019-09-18 00:08:27.000 261 21259.67 353.34 43019.93 47987.70 2019-09-18 00:08:28.000 261 21259.64 353.35 43019.89 47987.70 2019-09-18 00:08:29.000 261 21259.64 353.40 43019.88 47987.68 2019-09-18 00:08:30.000 261 21259.63 353.40 43019.87 47987.66 2019-09-18 00:08:31.000 261 21259.64 353.43 43019.86 47987.61 2019-09-18 00:08:32.000 261 21259.66 353.42 43019.84 47987.61 2019-09-18 00:08:33.000 261 21259.63 353.41 43019.85 47987.60 2019-09-18 00:08:34.000 261 21259.62 353.41 43019.84 47987.57 2019-09-18 00:08:35.000 261 21259.64 353.45 43019.84 47987.60 2019-09-18 00:08:36.000 261 21259.60 353.45 43019.87 47987.55 2019-09-18 00:08:37.000 261 21259.60 353.48 43019.88 47987.57 2019-09-18 00:08:38.000 261 21259.60 353.50 43019.85 47987.56 2019-09-18 00:08:39.000 261 21259.58 353.50 43019.83 47987.58 2019-09-18 00:08:40.000 261 21259.57 353.49 43019.81 47987.56 2019-09-18 00:08:41.000 261 21259.57 353.51 43019.80 47987.55 2019-09-18 00:08:42.000 261 21259.60 353.51 43019.83 47987.54 2019-09-18 00:08:43.000 261 21259.55 353.53 43019.84 47987.53 2019-09-18 00:08:44.000 261 21259.49 353.53 43019.83 47987.52 2019-09-18 00:08:45.000 261 21259.47 353.55 43019.82 47987.50 2019-09-18 00:08:46.000 261 21259.45 353.55 43019.83 47987.48 2019-09-18 00:08:47.000 261 21259.44 353.57 43019.81 47987.50 2019-09-18 00:08:48.000 261 21259.42 353.61 43019.82 47987.47 2019-09-18 00:08:49.000 261 21259.42 353.61 43019.81 47987.47 2019-09-18 00:08:50.000 261 21259.39 353.57 43019.82 47987.48 2019-09-18 00:08:51.000 261 21259.40 353.56 43019.85 47987.45 2019-09-18 00:08:52.000 261 21259.41 353.55 43019.84 47987.46 2019-09-18 00:08:53.000 261 21259.39 353.56 43019.84 47987.46 2019-09-18 00:08:54.000 261 21259.39 353.58 43019.83 47987.46 2019-09-18 00:08:55.000 261 21259.36 353.56 43019.83 47987.47 2019-09-18 00:08:56.000 261 21259.37 353.60 43019.88 47987.46 2019-09-18 00:08:57.000 261 21259.36 353.63 43019.85 47987.47 2019-09-18 00:08:58.000 261 21259.34 353.64 43019.86 47987.47 2019-09-18 00:08:59.000 261 21259.31 353.69 43019.81 47987.47 2019-09-18 00:09:00.000 261 21259.30 353.71 43019.80 47987.45 2019-09-18 00:09:01.000 261 21259.31 353.72 43019.80 47987.45 2019-09-18 00:09:02.000 261 21259.30 353.70 43019.81 47987.42 2019-09-18 00:09:03.000 261 21259.28 353.70 43019.81 47987.41 2019-09-18 00:09:04.000 261 21259.29 353.74 43019.80 47987.41 2019-09-18 00:09:05.000 261 21259.27 353.75 43019.75 47987.40 2019-09-18 00:09:06.000 261 21259.27 353.74 43019.77 47987.39 2019-09-18 00:09:07.000 261 21259.24 353.74 43019.79 47987.36 2019-09-18 00:09:08.000 261 21259.22 353.74 43019.79 47987.38 2019-09-18 00:09:09.000 261 21259.17 353.75 43019.80 47987.34 2019-09-18 00:09:10.000 261 21259.18 353.74 43019.80 47987.33 2019-09-18 00:09:11.000 261 21259.16 353.76 43019.81 47987.30 2019-09-18 00:09:12.000 261 21259.14 353.75 43019.82 47987.34 2019-09-18 00:09:13.000 261 21259.12 353.78 43019.81 47987.30 2019-09-18 00:09:14.000 261 21259.12 353.80 43019.78 47987.31 2019-09-18 00:09:15.000 261 21259.13 353.81 43019.76 47987.32 2019-09-18 00:09:16.000 261 21259.10 353.82 43019.77 47987.28 2019-09-18 00:09:17.000 261 21259.11 353.81 43019.79 47987.29 2019-09-18 00:09:18.000 261 21259.11 353.81 43019.76 47987.25 2019-09-18 00:09:19.000 261 21259.08 353.81 43019.81 47987.29 2019-09-18 00:09:20.000 261 21259.07 353.82 43019.81 47987.27 2019-09-18 00:09:21.000 261 21259.03 353.83 43019.79 47987.25 2019-09-18 00:09:22.000 261 21259.05 353.81 43019.75 47987.27 2019-09-18 00:09:23.000 261 21259.05 353.83 43019.74 47987.24 2019-09-18 00:09:24.000 261 21259.03 353.85 43019.74 47987.26 2019-09-18 00:09:25.000 261 21259.03 353.86 43019.77 47987.27 2019-09-18 00:09:26.000 261 21259.07 353.83 43019.76 47987.24 2019-09-18 00:09:27.000 261 21259.03 353.86 43019.78 47987.26 2019-09-18 00:09:28.000 261 21259.05 353.86 43019.77 47987.23 2019-09-18 00:09:29.000 261 21259.05 353.86 43019.77 47987.25 2019-09-18 00:09:30.000 261 21259.03 353.87 43019.75 47987.24 2019-09-18 00:09:31.000 261 21259.03 353.92 43019.76 47987.26 2019-09-18 00:09:32.000 261 21259.11 353.94 43019.78 47987.27 2019-09-18 00:09:33.000 261 21259.17 353.94 43019.75 47987.26 2019-09-18 00:09:34.000 261 21259.21 353.92 43019.77 47987.32 2019-09-18 00:09:35.000 261 21259.28 353.92 43019.79 47987.31 2019-09-18 00:09:36.000 261 21259.32 353.92 43019.77 47987.39 2019-09-18 00:09:37.000 261 21259.34 353.94 43019.79 47987.37 2019-09-18 00:09:38.000 261 21259.35 353.95 43019.75 47987.39 2019-09-18 00:09:39.000 261 21259.38 353.93 43019.77 47987.38 2019-09-18 00:09:40.000 261 21259.36 353.92 43019.78 47987.38 2019-09-18 00:09:41.000 261 21259.37 353.97 43019.78 47987.38 2019-09-18 00:09:42.000 261 21259.37 353.98 43019.78 47987.39 2019-09-18 00:09:43.000 261 21259.35 354.00 43019.77 47987.40 2019-09-18 00:09:44.000 261 21259.31 354.00 43019.79 47987.37 2019-09-18 00:09:45.000 261 21259.32 354.00 43019.79 47987.41 2019-09-18 00:09:46.000 261 21259.35 354.00 43019.79 47987.40 2019-09-18 00:09:47.000 261 21259.33 354.03 43019.77 47987.39 2019-09-18 00:09:48.000 261 21259.39 354.00 43019.78 47987.40 2019-09-18 00:09:49.000 261 21259.39 354.02 43019.81 47987.38 2019-09-18 00:09:50.000 261 21259.35 354.05 43019.77 47987.39 2019-09-18 00:09:51.000 261 21259.36 354.03 43019.76 47987.39 2019-09-18 00:09:52.000 261 21259.34 354.05 43019.77 47987.37 2019-09-18 00:09:53.000 261 21259.33 354.05 43019.78 47987.36 2019-09-18 00:09:54.000 261 21259.33 354.06 43019.78 47987.36 2019-09-18 00:09:55.000 261 21259.34 354.04 43019.76 47987.38 2019-09-18 00:09:56.000 261 21259.31 354.04 43019.74 47987.38 2019-09-18 00:09:57.000 261 21259.29 354.05 43019.75 47987.35 2019-09-18 00:09:58.000 261 21259.32 354.04 43019.75 47987.36 2019-09-18 00:09:59.000 261 21259.31 354.04 43019.77 47987.36 2019-09-18 00:10:00.000 261 21259.28 354.08 43019.74 47987.38 2019-09-18 00:10:01.000 261 21259.28 354.07 43019.73 47987.34 2019-09-18 00:10:02.000 261 21259.28 354.07 43019.73 47987.35 2019-09-18 00:10:03.000 261 21259.31 354.03 43019.74 47987.34 2019-09-18 00:10:04.000 261 21259.32 354.05 43019.73 47987.35 2019-09-18 00:10:05.000 261 21259.27 354.06 43019.72 47987.35 2019-09-18 00:10:06.000 261 21259.24 354.04 43019.73 47987.33 2019-09-18 00:10:07.000 261 21259.22 354.01 43019.71 47987.34 2019-09-18 00:10:08.000 261 21259.19 354.05 43019.75 47987.30 2019-09-18 00:10:09.000 261 21259.17 354.05 43019.78 47987.30 2019-09-18 00:10:10.000 261 21259.18 354.05 43019.77 47987.30 2019-09-18 00:10:11.000 261 21259.15 354.03 43019.75 47987.30 2019-09-18 00:10:12.000 261 21259.11 354.03 43019.76 47987.31 2019-09-18 00:10:13.000 261 21259.08 354.02 43019.77 47987.28 2019-09-18 00:10:14.000 261 21259.05 353.99 43019.78 47987.28 2019-09-18 00:10:15.000 261 21259.04 354.01 43019.76 47987.25 2019-09-18 00:10:16.000 261 21259.02 353.99 43019.78 47987.28 2019-09-18 00:10:17.000 261 21259.00 354.02 43019.78 47987.25 2019-09-18 00:10:18.000 261 21258.95 354.00 43019.77 47987.25 2019-09-18 00:10:19.000 261 21258.95 353.98 43019.74 47987.23 2019-09-18 00:10:20.000 261 21258.95 353.98 43019.78 47987.26 2019-09-18 00:10:21.000 261 21258.93 354.00 43019.79 47987.23 2019-09-18 00:10:22.000 261 21258.94 354.04 43019.78 47987.24 2019-09-18 00:10:23.000 261 21258.95 354.05 43019.78 47987.24 2019-09-18 00:10:24.000 261 21258.95 354.06 43019.80 47987.26 2019-09-18 00:10:25.000 261 21258.97 354.05 43019.82 47987.24 2019-09-18 00:10:26.000 261 21258.93 354.06 43019.81 47987.24 2019-09-18 00:10:27.000 261 21258.92 354.07 43019.81 47987.27 2019-09-18 00:10:28.000 261 21258.94 354.08 43019.84 47987.26 2019-09-18 00:10:29.000 261 21258.95 354.07 43019.82 47987.24 2019-09-18 00:10:30.000 261 21258.92 354.08 43019.81 47987.27 2019-09-18 00:10:31.000 261 21258.95 354.08 43019.80 47987.25 2019-09-18 00:10:32.000 261 21258.97 354.09 43019.83 47987.25 2019-09-18 00:10:33.000 261 21258.98 354.10 43019.80 47987.28 2019-09-18 00:10:34.000 261 21258.99 354.13 43019.81 47987.26 2019-09-18 00:10:35.000 261 21259.01 354.12 43019.81 47987.28 2019-09-18 00:10:36.000 261 21259.02 354.13 43019.78 47987.29 2019-09-18 00:10:37.000 261 21259.03 354.13 43019.79 47987.26 2019-09-18 00:10:38.000 261 21259.03 354.19 43019.78 47987.30 2019-09-18 00:10:39.000 261 21259.07 354.20 43019.77 47987.29 2019-09-18 00:10:40.000 261 21259.11 354.21 43019.77 47987.31 2019-09-18 00:10:41.000 261 21259.13 354.23 43019.74 47987.31 2019-09-18 00:10:42.000 261 21259.11 354.26 43019.74 47987.28 2019-09-18 00:10:43.000 261 21259.06 354.28 43019.71 47987.31 2019-09-18 00:10:44.000 261 21259.09 354.29 43019.74 47987.29 2019-09-18 00:10:45.000 261 21259.11 354.28 43019.73 47987.29 2019-09-18 00:10:46.000 261 21259.10 354.29 43019.75 47987.27 2019-09-18 00:10:47.000 261 21259.06 354.34 43019.74 47987.25 2019-09-18 00:10:48.000 261 21259.04 354.32 43019.73 47987.26 2019-09-18 00:10:49.000 261 21259.04 354.33 43019.74 47987.26 2019-09-18 00:10:50.000 261 21259.05 354.33 43019.73 47987.26 2019-09-18 00:10:51.000 261 21259.05 354.34 43019.76 47987.27 2019-09-18 00:10:52.000 261 21259.01 354.36 43019.76 47987.25 2019-09-18 00:10:53.000 261 21259.00 354.37 43019.78 47987.22 2019-09-18 00:10:54.000 261 21259.01 354.37 43019.75 47987.24 2019-09-18 00:10:55.000 261 21259.01 354.39 43019.71 47987.26 2019-09-18 00:10:56.000 261 21259.01 354.38 43019.73 47987.21 2019-09-18 00:10:57.000 261 21258.98 354.39 43019.74 47987.21 2019-09-18 00:10:58.000 261 21258.97 354.43 43019.72 47987.17 2019-09-18 00:10:59.000 261 21258.94 354.43 43019.70 47987.19 2019-09-18 00:11:00.000 261 21258.93 354.42 43019.72 47987.17 2019-09-18 00:11:01.000 261 21258.95 354.44 43019.70 47987.16 2019-09-18 00:11:02.000 261 21258.94 354.43 43019.69 47987.18 2019-09-18 00:11:03.000 261 21258.93 354.39 43019.68 47987.17 2019-09-18 00:11:04.000 261 21258.90 354.38 43019.74 47987.15 2019-09-18 00:11:05.000 261 21258.85 354.41 43019.73 47987.16 2019-09-18 00:11:06.000 261 21258.83 354.42 43019.69 47987.14 2019-09-18 00:11:07.000 261 21258.82 354.46 43019.71 47987.16 2019-09-18 00:11:08.000 261 21258.77 354.46 43019.68 47987.11 2019-09-18 00:11:09.000 261 21258.77 354.48 43019.72 47987.10 2019-09-18 00:11:10.000 261 21258.74 354.47 43019.72 47987.08 2019-09-18 00:11:11.000 261 21258.77 354.46 43019.71 47987.08 2019-09-18 00:11:12.000 261 21258.74 354.44 43019.73 47987.12 2019-09-18 00:11:13.000 261 21258.74 354.47 43019.73 47987.07 2019-09-18 00:11:14.000 261 21258.74 354.48 43019.74 47987.07 2019-09-18 00:11:15.000 261 21258.79 354.49 43019.73 47987.07 2019-09-18 00:11:16.000 261 21258.87 354.50 43019.71 47987.14 2019-09-18 00:11:17.000 261 21258.89 354.47 43019.73 47987.12 2019-09-18 00:11:18.000 261 21258.93 354.47 43019.71 47987.16 2019-09-18 00:11:19.000 261 21258.93 354.47 43019.72 47987.18 2019-09-18 00:11:20.000 261 21258.96 354.48 43019.77 47987.17 2019-09-18 00:11:21.000 261 21258.94 354.50 43019.74 47987.20 2019-09-18 00:11:22.000 261 21258.92 354.48 43019.72 47987.19 2019-09-18 00:11:23.000 261 21258.93 354.48 43019.71 47987.19 2019-09-18 00:11:24.000 261 21258.94 354.52 43019.74 47987.21 2019-09-18 00:11:25.000 261 21258.94 354.55 43019.75 47987.19 2019-09-18 00:11:26.000 261 21258.93 354.54 43019.77 47987.21 2019-09-18 00:11:27.000 261 21258.93 354.55 43019.76 47987.21 2019-09-18 00:11:28.000 261 21258.92 354.57 43019.74 47987.21 2019-09-18 00:11:29.000 261 21258.88 354.61 43019.76 47987.23 2019-09-18 00:11:30.000 261 21258.87 354.62 43019.72 47987.18 2019-09-18 00:11:31.000 261 21258.81 354.65 43019.73 47987.17 2019-09-18 00:11:32.000 261 21258.75 354.66 43019.74 47987.16 2019-09-18 00:11:33.000 261 21258.76 354.66 43019.74 47987.13 2019-09-18 00:11:34.000 261 21258.75 354.69 43019.69 47987.10 2019-09-18 00:11:35.000 261 21258.76 354.69 43019.71 47987.11 2019-09-18 00:11:36.000 261 21258.85 354.67 43019.72 47987.12 2019-09-18 00:11:37.000 261 21258.87 354.64 43019.73 47987.17 2019-09-18 00:11:38.000 261 21258.94 354.64 43019.76 47987.18 2019-09-18 00:11:39.000 261 21258.98 354.65 43019.76 47987.24 2019-09-18 00:11:40.000 261 21258.93 354.67 43019.77 47987.25 2019-09-18 00:11:41.000 261 21258.82 354.69 43019.77 47987.22 2019-09-18 00:11:42.000 261 21258.73 354.72 43019.75 47987.19 2019-09-18 00:11:43.000 261 21258.71 354.75 43019.74 47987.16 2019-09-18 00:11:44.000 261 21258.63 354.78 43019.73 47987.10 2019-09-18 00:11:45.000 261 21258.59 354.76 43019.74 47987.09 2019-09-18 00:11:46.000 261 21258.53 354.76 43019.76 47987.04 2019-09-18 00:11:47.000 261 21258.48 354.73 43019.75 47987.01 2019-09-18 00:11:48.000 261 21258.43 354.71 43019.73 47987.01 2019-09-18 00:11:49.000 261 21258.40 354.70 43019.75 47986.99 2019-09-18 00:11:50.000 261 21258.41 354.72 43019.72 47986.92 2019-09-18 00:11:51.000 261 21258.36 354.73 43019.71 47986.96 2019-09-18 00:11:52.000 261 21258.33 354.73 43019.73 47986.93 2019-09-18 00:11:53.000 261 21258.31 354.72 43019.71 47986.89 2019-09-18 00:11:54.000 261 21258.31 354.72 43019.72 47986.90 2019-09-18 00:11:55.000 261 21258.33 354.74 43019.70 47986.92 2019-09-18 00:11:56.000 261 21258.32 354.81 43019.70 47986.92 2019-09-18 00:11:57.000 261 21258.32 354.80 43019.71 47986.89 2019-09-18 00:11:58.000 261 21258.31 354.78 43019.73 47986.92 2019-09-18 00:11:59.000 261 21258.32 354.76 43019.70 47986.90 2019-09-18 00:12:00.000 261 21258.28 354.76 43019.67 47986.90 2019-09-18 00:12:01.000 261 21258.32 354.76 43019.69 47986.92 2019-09-18 00:12:02.000 261 21258.32 354.76 43019.71 47986.92 2019-09-18 00:12:03.000 261 21258.32 354.75 43019.71 47986.95 2019-09-18 00:12:04.000 261 21258.31 354.75 43019.71 47986.93 2019-09-18 00:12:05.000 261 21258.31 354.73 43019.71 47986.92 2019-09-18 00:12:06.000 261 21258.30 354.75 43019.73 47986.91 2019-09-18 00:12:07.000 261 21258.32 354.75 43019.72 47986.94 2019-09-18 00:12:08.000 261 21258.35 354.74 43019.73 47986.92 2019-09-18 00:12:09.000 261 21258.34 354.74 43019.74 47986.94 2019-09-18 00:12:10.000 261 21258.36 354.73 43019.74 47986.96 2019-09-18 00:12:11.000 261 21258.34 354.73 43019.72 47986.92 2019-09-18 00:12:12.000 261 21258.33 354.72 43019.75 47986.91 2019-09-18 00:12:13.000 261 21258.34 354.67 43019.72 47986.92 2019-09-18 00:12:14.000 261 21258.35 354.70 43019.73 47986.93 2019-09-18 00:12:15.000 261 21258.35 354.72 43019.73 47986.91 2019-09-18 00:12:16.000 261 21258.33 354.69 43019.74 47986.92 2019-09-18 00:12:17.000 261 21258.32 354.68 43019.75 47986.93 2019-09-18 00:12:18.000 261 21258.29 354.68 43019.75 47986.93 2019-09-18 00:12:19.000 261 21258.26 354.69 43019.76 47986.92 2019-09-18 00:12:20.000 261 21258.22 354.66 43019.74 47986.90 2019-09-18 00:12:21.000 261 21258.21 354.63 43019.74 47986.92 2019-09-18 00:12:22.000 261 21258.18 354.62 43019.74 47986.92 2019-09-18 00:12:23.000 261 21258.18 354.62 43019.74 47986.88 2019-09-18 00:12:24.000 261 21258.17 354.61 43019.77 47986.92 2019-09-18 00:12:25.000 261 21258.18 354.60 43019.75 47986.88 2019-09-18 00:12:26.000 261 21258.19 354.56 43019.75 47986.91 2019-09-18 00:12:27.000 261 21258.20 354.57 43019.79 47986.89 2019-09-18 00:12:28.000 261 21258.22 354.54 43019.79 47986.89 2019-09-18 00:12:29.000 261 21258.21 354.52 43019.82 47986.91 2019-09-18 00:12:30.000 261 21258.20 354.52 43019.81 47986.90 2019-09-18 00:12:31.000 261 21258.19 354.51 43019.78 47986.88 2019-09-18 00:12:32.000 261 21258.15 354.50 43019.79 47986.93 2019-09-18 00:12:33.000 261 21258.13 354.49 43019.77 47986.91 2019-09-18 00:12:34.000 261 21258.17 354.49 43019.80 47986.89 2019-09-18 00:12:35.000 261 21258.16 354.47 43019.81 47986.92 2019-09-18 00:12:36.000 261 21258.17 354.46 43019.80 47986.93 2019-09-18 00:12:37.000 261 21258.16 354.45 43019.81 47986.88 2019-09-18 00:12:38.000 261 21258.14 354.42 43019.81 47986.93 2019-09-18 00:12:39.000 261 21258.13 354.41 43019.82 47986.94 2019-09-18 00:12:40.000 261 21258.15 354.41 43019.81 47986.91 2019-09-18 00:12:41.000 261 21258.12 354.43 43019.80 47986.93 2019-09-18 00:12:42.000 261 21258.13 354.42 43019.79 47986.92 2019-09-18 00:12:43.000 261 21258.17 354.39 43019.79 47986.90 2019-09-18 00:12:44.000 261 21258.16 354.35 43019.80 47986.95 2019-09-18 00:12:45.000 261 21258.13 354.32 43019.83 47986.95 2019-09-18 00:12:46.000 261 21258.12 354.34 43019.81 47986.94 2019-09-18 00:12:47.000 261 21258.14 354.30 43019.83 47986.94 2019-09-18 00:12:48.000 261 21258.16 354.28 43019.84 47986.97 2019-09-18 00:12:49.000 261 21258.12 354.29 43019.85 47986.96 2019-09-18 00:12:50.000 261 21258.15 354.30 43019.82 47986.96 2019-09-18 00:12:51.000 261 21258.15 354.28 43019.81 47987.01 2019-09-18 00:12:52.000 261 21258.18 354.25 43019.80 47986.99 2019-09-18 00:12:53.000 261 21258.21 354.25 43019.83 47986.99 2019-09-18 00:12:54.000 261 21258.23 354.26 43019.83 47987.00 2019-09-18 00:12:55.000 261 21258.21 354.26 43019.86 47987.01 2019-09-18 00:12:56.000 261 21258.22 354.22 43019.85 47987.02 2019-09-18 00:12:57.000 261 21258.23 354.20 43019.84 47987.02 2019-09-18 00:12:58.000 261 21258.23 354.19 43019.85 47987.03 2019-09-18 00:12:59.000 261 21258.26 354.19 43019.85 47987.02 2019-09-18 00:13:00.000 261 21258.25 354.19 43019.86 47987.02 2019-09-18 00:13:01.000 261 21258.24 354.18 43019.88 47987.01 2019-09-18 00:13:02.000 261 21258.28 354.18 43019.87 47987.04 2019-09-18 00:13:03.000 261 21258.25 354.18 43019.84 47987.04 2019-09-18 00:13:04.000 261 21258.27 354.18 43019.84 47987.03 2019-09-18 00:13:05.000 261 21258.30 354.17 43019.88 47987.02 2019-09-18 00:13:06.000 261 21258.31 354.16 43019.85 47987.05 2019-09-18 00:13:07.000 261 21258.32 354.14 43019.86 47987.05 2019-09-18 00:13:08.000 261 21258.29 354.15 43019.88 47987.04 2019-09-18 00:13:09.000 261 21258.30 354.15 43019.88 47987.07 2019-09-18 00:13:10.000 261 21258.36 354.13 43019.88 47987.08 2019-09-18 00:13:11.000 261 21258.36 354.13 43019.88 47987.06 2019-09-18 00:13:12.000 261 21258.36 354.11 43019.86 47987.10 2019-09-18 00:13:13.000 261 21258.36 354.10 43019.87 47987.08 2019-09-18 00:13:14.000 261 21258.38 354.08 43019.85 47987.09 2019-09-18 00:13:15.000 261 21258.42 354.08 43019.87 47987.06 2019-09-18 00:13:16.000 261 21258.47 354.17 43019.85 47987.11 2019-09-18 00:13:17.000 261 21258.67 354.17 43019.84 47987.15 2019-09-18 00:13:18.000 261 21258.85 354.15 43019.85 47987.21 2019-09-18 00:13:19.000 261 21258.95 354.17 43019.85 47987.29 2019-09-18 00:13:20.000 261 21259.01 354.19 43019.84 47987.36 2019-09-18 00:13:21.000 261 21259.02 354.16 43019.88 47987.36 2019-09-18 00:13:22.000 261 21259.08 354.17 43019.90 47987.42 2019-09-18 00:13:23.000 261 21259.12 354.19 43019.89 47987.40 2019-09-18 00:13:24.000 261 21259.13 354.23 43019.84 47987.41 2019-09-18 00:13:25.000 261 21259.10 354.29 43019.83 47987.44 2019-09-18 00:13:26.000 261 21259.09 354.32 43019.84 47987.39 2019-09-18 00:13:27.000 261 21259.09 354.36 43019.81 47987.35 2019-09-18 00:13:28.000 261 21259.10 354.38 43019.78 47987.33 2019-09-18 00:13:29.000 261 21259.06 354.42 43019.73 47987.32 2019-09-18 00:13:30.000 261 21259.07 354.42 43019.75 47987.29 2019-09-18 00:13:31.000 261 21259.06 354.45 43019.75 47987.28 2019-09-18 00:13:32.000 261 21259.09 354.43 43019.73 47987.32 2019-09-18 00:13:33.000 261 21259.09 354.43 43019.75 47987.27 2019-09-18 00:13:34.000 261 21259.07 354.45 43019.72 47987.29 2019-09-18 00:13:35.000 261 21259.10 354.47 43019.72 47987.27 2019-09-18 00:13:36.000 261 21259.10 354.48 43019.72 47987.28 2019-09-18 00:13:37.000 261 21259.08 354.49 43019.72 47987.28 2019-09-18 00:13:38.000 261 21259.00 354.48 43019.71 47987.25 2019-09-18 00:13:39.000 261 21258.93 354.44 43019.71 47987.25 2019-09-18 00:13:40.000 261 21258.88 354.44 43019.72 47987.19 2019-09-18 00:13:41.000 261 21258.83 354.44 43019.77 47987.18 2019-09-18 00:13:42.000 261 21258.78 354.49 43019.76 47987.15 2019-09-18 00:13:43.000 261 21258.77 354.48 43019.74 47987.15 2019-09-18 00:13:44.000 261 21258.74 354.47 43019.72 47987.11 2019-09-18 00:13:45.000 261 21258.67 354.41 43019.77 47987.10 2019-09-18 00:13:46.000 261 21258.63 354.40 43019.76 47987.09 2019-09-18 00:13:47.000 261 21258.57 354.44 43019.76 47987.08 2019-09-18 00:13:48.000 261 21258.56 354.44 43019.77 47987.06 2019-09-18 00:13:49.000 261 21258.56 354.43 43019.80 47987.09 2019-09-18 00:13:50.000 261 21258.51 354.44 43019.77 47987.04 2019-09-18 00:13:51.000 261 21258.50 354.45 43019.74 47987.02 2019-09-18 00:13:52.000 261 21258.50 354.48 43019.74 47987.02 2019-09-18 00:13:53.000 261 21258.48 354.53 43019.70 47986.99 2019-09-18 00:13:54.000 261 21258.47 354.56 43019.67 47986.97 2019-09-18 00:13:55.000 261 21258.46 354.56 43019.68 47986.95 2019-09-18 00:13:56.000 261 21258.44 354.56 43019.67 47986.95 2019-09-18 00:13:57.000 261 21258.42 354.55 43019.64 47986.92 2019-09-18 00:13:58.000 261 21258.38 354.55 43019.64 47986.92 2019-09-18 00:13:59.000 261 21258.37 354.52 43019.67 47986.89 2019-09-18 00:14:00.000 261 21258.35 354.53 43019.65 47986.89 2019-09-18 00:14:01.000 261 21258.39 354.49 43019.64 47986.87 2019-09-18 00:14:02.000 261 21258.32 354.48 43019.64 47986.87 2019-09-18 00:14:03.000 261 21258.32 354.46 43019.67 47986.89 2019-09-18 00:14:04.000 261 21258.32 354.46 43019.67 47986.89 2019-09-18 00:14:05.000 261 21258.33 354.46 43019.68 47986.91 2019-09-18 00:14:06.000 261 21258.33 354.45 43019.69 47986.90 2019-09-18 00:14:07.000 261 21258.35 354.46 43019.69 47986.90 2019-09-18 00:14:08.000 261 21258.36 354.45 43019.67 47986.90 2019-09-18 00:14:09.000 261 21258.37 354.49 43019.69 47986.91 2019-09-18 00:14:10.000 261 21258.38 354.52 43019.70 47986.89 2019-09-18 00:14:11.000 261 21258.35 354.51 43019.66 47986.91 2019-09-18 00:14:12.000 261 21258.38 354.51 43019.66 47986.92 2019-09-18 00:14:13.000 261 21258.39 354.52 43019.68 47986.90 2019-09-18 00:14:14.000 261 21258.39 354.51 43019.69 47986.94 2019-09-18 00:14:15.000 261 21258.40 354.49 43019.67 47986.91 2019-09-18 00:14:16.000 261 21258.42 354.49 43019.66 47986.93 2019-09-18 00:14:17.000 261 21258.46 354.48 43019.69 47986.95 2019-09-18 00:14:18.000 261 21258.49 354.50 43019.68 47986.95 2019-09-18 00:14:19.000 261 21258.52 354.52 43019.66 47986.98 2019-09-18 00:14:20.000 261 21258.54 354.53 43019.67 47987.01 2019-09-18 00:14:21.000 261 21258.60 354.51 43019.66 47987.00 2019-09-18 00:14:22.000 261 21258.58 354.51 43019.69 47987.02 2019-09-18 00:14:23.000 261 21258.53 354.50 43019.70 47987.00 2019-09-18 00:14:24.000 261 21258.55 354.49 43019.75 47987.00 2019-09-18 00:14:25.000 261 21258.53 354.49 43019.71 47987.02 2019-09-18 00:14:26.000 261 21258.56 354.47 43019.73 47987.03 2019-09-18 00:14:27.000 261 21258.55 354.47 43019.72 47987.02 2019-09-18 00:14:28.000 261 21258.56 354.45 43019.71 47987.00 2019-09-18 00:14:29.000 261 21258.58 354.45 43019.74 47987.01 2019-09-18 00:14:30.000 261 21258.59 354.45 43019.74 47987.03 2019-09-18 00:14:31.000 261 21258.61 354.43 43019.71 47987.02 2019-09-18 00:14:32.000 261 21258.64 354.42 43019.71 47987.06 2019-09-18 00:14:33.000 261 21258.65 354.42 43019.71 47987.05 2019-09-18 00:14:34.000 261 21258.64 354.42 43019.74 47987.02 2019-09-18 00:14:35.000 261 21258.63 354.44 43019.73 47987.06 2019-09-18 00:14:36.000 261 21258.61 354.42 43019.76 47987.06 2019-09-18 00:14:37.000 261 21258.63 354.43 43019.76 47987.07 2019-09-18 00:14:38.000 261 21258.62 354.42 43019.79 47987.08 2019-09-18 00:14:39.000 261 21258.64 354.39 43019.79 47987.07 2019-09-18 00:14:40.000 261 21258.62 354.39 43019.78 47987.08 2019-09-18 00:14:41.000 261 21258.64 354.40 43019.77 47987.10 2019-09-18 00:14:42.000 261 21258.68 354.40 43019.76 47987.10 2019-09-18 00:14:43.000 261 21258.69 354.42 43019.78 47987.12 2019-09-18 00:14:44.000 261 21258.68 354.40 43019.77 47987.12 2019-09-18 00:14:45.000 261 21258.67 354.42 43019.78 47987.14 2019-09-18 00:14:46.000 261 21258.67 354.39 43019.78 47987.11 2019-09-18 00:14:47.000 261 21258.65 354.40 43019.78 47987.12 2019-09-18 00:14:48.000 261 21258.66 354.39 43019.76 47987.11 2019-09-18 00:14:49.000 261 21258.67 354.38 43019.77 47987.13 2019-09-18 00:14:50.000 261 21258.66 354.36 43019.80 47987.11 2019-09-18 00:14:51.000 261 21258.67 354.33 43019.81 47987.14 2019-09-18 00:14:52.000 261 21258.66 354.33 43019.80 47987.12 2019-09-18 00:14:53.000 261 21258.68 354.30 43019.82 47987.16 2019-09-18 00:14:54.000 261 21258.69 354.34 43019.83 47987.17 2019-09-18 00:14:55.000 261 21258.68 354.33 43019.82 47987.16 2019-09-18 00:14:56.000 261 21258.68 354.32 43019.85 47987.17 2019-09-18 00:14:57.000 261 21258.66 354.30 43019.88 47987.19 2019-09-18 00:14:58.000 261 21258.64 354.33 43019.87 47987.16 2019-09-18 00:14:59.000 261 21258.64 354.32 43019.85 47987.16 2019-09-18 00:15:00.000 261 21258.64 354.30 43019.83 47987.17 2019-09-18 00:15:01.000 261 21258.68 354.30 43019.82 47987.19 2019-09-18 00:15:02.000 261 21258.68 354.31 43019.86 47987.18 2019-09-18 00:15:03.000 261 21258.65 354.32 43019.84 47987.17 2019-09-18 00:15:04.000 261 21258.66 354.31 43019.85 47987.18 2019-09-18 00:15:05.000 261 21258.67 354.28 43019.86 47987.19 2019-09-18 00:15:06.000 261 21258.66 354.30 43019.90 47987.20 2019-09-18 00:15:07.000 261 21258.69 354.27 43019.89 47987.19 2019-09-18 00:15:08.000 261 21258.69 354.24 43019.91 47987.21 2019-09-18 00:15:09.000 261 21258.68 354.24 43019.93 47987.21 2019-09-18 00:15:10.000 261 21258.67 354.24 43019.89 47987.22 2019-09-18 00:15:11.000 261 21258.68 354.26 43019.87 47987.21 2019-09-18 00:15:12.000 261 21258.64 354.27 43019.89 47987.21 2019-09-18 00:15:13.000 261 21258.67 354.26 43019.89 47987.22 2019-09-18 00:15:14.000 261 21258.69 354.28 43019.87 47987.22 2019-09-18 00:15:15.000 261 21258.68 354.27 43019.88 47987.23 2019-09-18 00:15:16.000 261 21258.70 354.23 43019.90 47987.21 2019-09-18 00:15:17.000 261 21258.73 354.23 43019.89 47987.23 2019-09-18 00:15:18.000 261 21258.72 354.26 43019.86 47987.22 2019-09-18 00:15:19.000 261 21258.71 354.26 43019.90 47987.20 2019-09-18 00:15:20.000 261 21258.70 354.26 43019.89 47987.23 2019-09-18 00:15:21.000 261 21258.69 354.26 43019.90 47987.21 2019-09-18 00:15:22.000 261 21258.69 354.24 43019.91 47987.23 2019-09-18 00:15:23.000 261 21258.71 354.25 43019.90 47987.22 2019-09-18 00:15:24.000 261 21258.75 354.22 43019.89 47987.24 2019-09-18 00:15:25.000 261 21258.75 354.24 43019.89 47987.24 2019-09-18 00:15:26.000 261 21258.75 354.23 43019.89 47987.22 2019-09-18 00:15:27.000 261 21258.75 354.23 43019.91 47987.24 2019-09-18 00:15:28.000 261 21258.75 354.21 43019.92 47987.23 2019-09-18 00:15:29.000 261 21258.73 354.23 43019.89 47987.22 2019-09-18 00:15:30.000 261 21258.75 354.26 43019.88 47987.24 2019-09-18 00:15:31.000 261 21258.74 354.24 43019.89 47987.21 2019-09-18 00:15:32.000 261 21258.75 354.23 43019.90 47987.22 2019-09-18 00:15:33.000 261 21258.74 354.24 43019.87 47987.22 2019-09-18 00:15:34.000 261 21258.74 354.25 43019.85 47987.18 2019-09-18 00:15:35.000 261 21258.75 354.27 43019.84 47987.18 2019-09-18 00:15:36.000 261 21258.77 354.28 43019.84 47987.20 2019-09-18 00:15:37.000 261 21258.78 354.26 43019.83 47987.21 2019-09-18 00:15:38.000 261 21258.78 354.27 43019.84 47987.20 2019-09-18 00:15:39.000 261 21258.79 354.27 43019.85 47987.19 2019-09-18 00:15:40.000 261 21258.79 354.29 43019.80 47987.21 2019-09-18 00:15:41.000 261 21258.82 354.30 43019.82 47987.23 2019-09-18 00:15:42.000 261 21258.85 354.31 43019.83 47987.21 2019-09-18 00:15:43.000 261 21258.89 354.29 43019.84 47987.24 2019-09-18 00:15:44.000 261 21258.91 354.28 43019.81 47987.21 2019-09-18 00:15:45.000 261 21258.93 354.29 43019.83 47987.25 2019-09-18 00:15:46.000 261 21258.95 354.30 43019.82 47987.25 2019-09-18 00:15:47.000 261 21258.96 354.29 43019.82 47987.23 2019-09-18 00:15:48.000 261 21258.99 354.30 43019.84 47987.26 2019-09-18 00:15:49.000 261 21259.02 354.30 43019.81 47987.25 2019-09-18 00:15:50.000 261 21259.04 354.33 43019.79 47987.31 2019-09-18 00:15:51.000 261 21259.10 354.32 43019.77 47987.33 2019-09-18 00:15:52.000 261 21259.12 354.31 43019.77 47987.32 2019-09-18 00:15:53.000 261 21259.15 354.32 43019.80 47987.34 2019-09-18 00:15:54.000 261 21259.18 354.31 43019.81 47987.33 2019-09-18 00:15:55.000 261 21259.18 354.32 43019.80 47987.36 2019-09-18 00:15:56.000 261 21259.19 354.31 43019.80 47987.32 2019-09-18 00:15:57.000 261 21259.18 354.33 43019.81 47987.31 2019-09-18 00:15:58.000 261 21259.20 354.32 43019.79 47987.36 2019-09-18 00:15:59.000 261 21259.19 354.29 43019.78 47987.36 2019-09-18 00:16:00.000 261 21259.20 354.32 43019.79 47987.35 2019-09-18 00:16:01.000 261 21259.21 354.31 43019.83 47987.35 2019-09-18 00:16:02.000 261 21259.25 354.30 43019.85 47987.36 2019-09-18 00:16:03.000 261 21259.27 354.31 43019.82 47987.37 2019-09-18 00:16:04.000 261 21259.22 354.30 43019.79 47987.38 2019-09-18 00:16:05.000 261 21259.21 354.31 43019.80 47987.39 2019-09-18 00:16:06.000 261 21259.22 354.29 43019.82 47987.37 2019-09-18 00:16:07.000 261 21259.23 354.28 43019.83 47987.40 2019-09-18 00:16:08.000 261 21259.21 354.30 43019.82 47987.39 2019-09-18 00:16:09.000 261 21259.23 354.30 43019.83 47987.40 2019-09-18 00:16:10.000 261 21259.26 354.25 43019.81 47987.41 2019-09-18 00:16:11.000 261 21259.24 354.26 43019.81 47987.39 2019-09-18 00:16:12.000 261 21259.28 354.28 43019.80 47987.41 2019-09-18 00:16:13.000 261 21259.26 354.28 43019.81 47987.40 2019-09-18 00:16:14.000 261 21259.25 354.30 43019.81 47987.42 2019-09-18 00:16:15.000 261 21259.24 354.32 43019.81 47987.40 2019-09-18 00:16:16.000 261 21259.24 354.34 43019.82 47987.40 2019-09-18 00:16:17.000 261 21259.23 354.32 43019.85 47987.42 2019-09-18 00:16:18.000 261 21259.22 354.35 43019.84 47987.42 2019-09-18 00:16:19.000 261 21259.24 354.35 43019.84 47987.43 2019-09-18 00:16:20.000 261 21259.25 354.35 43019.82 47987.42 2019-09-18 00:16:21.000 261 21259.21 354.35 43019.85 47987.41 2019-09-18 00:16:22.000 261 21259.21 354.37 43019.84 47987.41 2019-09-18 00:16:23.000 261 21259.20 354.37 43019.85 47987.40 2019-09-18 00:16:24.000 261 21259.17 354.39 43019.86 47987.39 2019-09-18 00:16:25.000 261 21259.19 354.39 43019.81 47987.38 2019-09-18 00:16:26.000 261 21259.17 354.39 43019.83 47987.42 2019-09-18 00:16:27.000 261 21259.18 354.39 43019.81 47987.41 2019-09-18 00:16:28.000 261 21259.24 354.41 43019.84 47987.39 2019-09-18 00:16:29.000 261 21259.21 354.41 43019.87 47987.43 2019-09-18 00:16:30.000 261 21259.17 354.42 43019.84 47987.38 2019-09-18 00:16:31.000 261 21259.11 354.39 43019.84 47987.39 2019-09-18 00:16:32.000 261 21259.10 354.38 43019.83 47987.39 2019-09-18 00:16:33.000 261 21259.09 354.38 43019.85 47987.38 2019-09-18 00:16:34.000 261 21259.12 354.36 43019.86 47987.36 2019-09-18 00:16:35.000 261 21259.08 354.39 43019.85 47987.37 2019-09-18 00:16:36.000 261 21259.06 354.41 43019.83 47987.33 2019-09-18 00:16:37.000 261 21259.05 354.39 43019.84 47987.35 2019-09-18 00:16:38.000 261 21259.04 354.39 43019.87 47987.33 2019-09-18 00:16:39.000 261 21259.05 354.40 43019.89 47987.35 2019-09-18 00:16:40.000 261 21259.01 354.39 43019.86 47987.37 2019-09-18 00:16:41.000 261 21259.04 354.36 43019.86 47987.33 2019-09-18 00:16:42.000 261 21259.03 354.36 43019.89 47987.35 2019-09-18 00:16:43.000 261 21259.00 354.39 43019.89 47987.36 2019-09-18 00:16:44.000 261 21258.96 354.39 43019.88 47987.35 2019-09-18 00:16:45.000 261 21258.98 354.39 43019.90 47987.33 2019-09-18 00:16:46.000 261 21258.98 354.40 43019.91 47987.33 2019-09-18 00:16:47.000 261 21258.98 354.40 43019.87 47987.34 2019-09-18 00:16:48.000 261 21258.95 354.38 43019.88 47987.34 2019-09-18 00:16:49.000 261 21258.96 354.39 43019.90 47987.34 2019-09-18 00:16:50.000 261 21258.99 354.39 43019.89 47987.35 2019-09-18 00:16:51.000 261 21258.96 354.39 43019.89 47987.34 2019-09-18 00:16:52.000 261 21258.95 354.42 43019.90 47987.34 2019-09-18 00:16:53.000 261 21258.97 354.41 43019.88 47987.37 2019-09-18 00:16:54.000 261 21258.96 354.37 43019.90 47987.35 2019-09-18 00:16:55.000 261 21258.95 354.36 43019.92 47987.36 2019-09-18 00:16:56.000 261 21258.98 354.39 43019.90 47987.37 2019-09-18 00:16:57.000 261 21258.98 354.40 43019.89 47987.36 2019-09-18 00:16:58.000 261 21258.99 354.41 43019.86 47987.35 2019-09-18 00:16:59.000 261 21258.98 354.44 43019.87 47987.35 2019-09-18 00:17:00.000 261 21258.99 354.47 43019.85 47987.37 2019-09-18 00:17:01.000 261 21259.00 354.44 43019.89 47987.35 2019-09-18 00:17:02.000 261 21259.00 354.45 43019.90 47987.37 2019-09-18 00:17:03.000 261 21259.01 354.45 43019.85 47987.35 2019-09-18 00:17:04.000 261 21259.02 354.44 43019.82 47987.34 2019-09-18 00:17:05.000 261 21259.01 354.44 43019.82 47987.36 2019-09-18 00:17:06.000 261 21259.00 354.45 43019.83 47987.35 2019-09-18 00:17:07.000 261 21259.01 354.47 43019.86 47987.34 2019-09-18 00:17:08.000 261 21259.02 354.49 43019.87 47987.40 2019-09-18 00:17:09.000 261 21259.06 354.47 43019.86 47987.37 2019-09-18 00:17:10.000 261 21259.05 354.49 43019.85 47987.35 2019-09-18 00:17:11.000 261 21259.06 354.49 43019.84 47987.38 2019-09-18 00:17:12.000 261 21259.03 354.48 43019.88 47987.39 2019-09-18 00:17:13.000 261 21259.06 354.41 43019.90 47987.38 2019-09-18 00:17:14.000 261 21259.05 354.44 43019.88 47987.38 2019-09-18 00:17:15.000 261 21259.05 354.40 43019.89 47987.41 2019-09-18 00:17:16.000 261 21259.06 354.39 43019.90 47987.43 2019-09-18 00:17:17.000 261 21259.06 354.44 43019.91 47987.42 2019-09-18 00:17:18.000 261 21259.04 354.44 43019.92 47987.41 2019-09-18 00:17:19.000 261 21259.04 354.44 43019.89 47987.41 2019-09-18 00:17:20.000 261 21259.05 354.43 43019.88 47987.42 2019-09-18 00:17:21.000 261 21259.06 354.46 43019.91 47987.42 2019-09-18 00:17:22.000 261 21259.07 354.45 43019.93 47987.43 2019-09-18 00:17:23.000 261 21259.06 354.43 43019.93 47987.45 2019-09-18 00:17:24.000 261 21259.05 354.48 43019.91 47987.44 2019-09-18 00:17:25.000 261 21259.05 354.49 43019.91 47987.41 2019-09-18 00:17:26.000 261 21259.04 354.50 43019.90 47987.40 2019-09-18 00:17:27.000 261 21259.05 354.49 43019.87 47987.42 2019-09-18 00:17:28.000 261 21259.06 354.50 43019.89 47987.39 2019-09-18 00:17:29.000 261 21259.08 354.49 43019.92 47987.42 2019-09-18 00:17:30.000 261 21259.06 354.51 43019.89 47987.40 2019-09-18 00:17:31.000 261 21259.06 354.51 43019.86 47987.39 2019-09-18 00:17:32.000 261 21259.04 354.52 43019.82 47987.42 2019-09-18 00:17:33.000 261 21259.05 354.49 43019.84 47987.36 2019-09-18 00:17:34.000 261 21259.05 354.48 43019.85 47987.37 2019-09-18 00:17:35.000 261 21259.06 354.48 43019.85 47987.39 2019-09-18 00:17:36.000 261 21259.06 354.50 43019.86 47987.37 2019-09-18 00:17:37.000 261 21259.07 354.51 43019.86 47987.35 2019-09-18 00:17:38.000 261 21259.09 354.50 43019.87 47987.36 2019-09-18 00:17:39.000 261 21259.05 354.54 43019.88 47987.35 2019-09-18 00:17:40.000 261 21259.03 354.55 43019.84 47987.37 2019-09-18 00:17:41.000 261 21259.06 354.54 43019.85 47987.34 2019-09-18 00:17:42.000 261 21259.09 354.56 43019.87 47987.37 2019-09-18 00:17:43.000 261 21259.05 354.56 43019.82 47987.32 2019-09-18 00:17:44.000 261 21259.07 354.55 43019.82 47987.35 2019-09-18 00:17:45.000 261 21259.03 354.56 43019.81 47987.34 2019-09-18 00:17:46.000 261 21259.07 354.56 43019.78 47987.34 2019-09-18 00:17:47.000 261 21259.09 354.55 43019.83 47987.34 2019-09-18 00:17:48.000 261 21259.08 354.56 43019.81 47987.31 2019-09-18 00:17:49.000 261 21259.06 354.56 43019.81 47987.35 2019-09-18 00:17:50.000 261 21259.10 354.59 43019.82 47987.37 2019-09-18 00:17:51.000 261 21259.11 354.60 43019.79 47987.36 2019-09-18 00:17:52.000 261 21259.13 354.59 43019.80 47987.34 2019-09-18 00:17:53.000 261 21259.14 354.58 43019.79 47987.36 2019-09-18 00:17:54.000 261 21259.24 354.60 43019.77 47987.37 2019-09-18 00:17:55.000 261 21259.35 354.61 43019.79 47987.40 2019-09-18 00:17:56.000 261 21259.41 354.59 43019.83 47987.46 2019-09-18 00:17:57.000 261 21259.43 354.59 43019.80 47987.48 2019-09-18 00:17:58.000 261 21259.46 354.60 43019.80 47987.50 2019-09-18 00:17:59.000 261 21259.47 354.62 43019.78 47987.55 2019-09-18 00:18:00.000 261 21259.46 354.63 43019.80 47987.55 2019-09-18 00:18:01.000 261 21259.49 354.62 43019.83 47987.55 2019-09-18 00:18:02.000 261 21259.51 354.64 43019.81 47987.56 2019-09-18 00:18:03.000 261 21259.50 354.64 43019.83 47987.55 2019-09-18 00:18:04.000 261 21259.53 354.64 43019.81 47987.55 2019-09-18 00:18:05.000 261 21259.50 354.64 43019.82 47987.55 2019-09-18 00:18:06.000 261 21259.50 354.64 43019.82 47987.56 2019-09-18 00:18:07.000 261 21259.50 354.64 43019.84 47987.54 2019-09-18 00:18:08.000 261 21259.50 354.64 43019.82 47987.55 2019-09-18 00:18:09.000 261 21259.53 354.67 43019.82 47987.55 2019-09-18 00:18:10.000 261 21259.52 354.70 43019.82 47987.57 2019-09-18 00:18:11.000 261 21259.49 354.70 43019.83 47987.57 2019-09-18 00:18:12.000 261 21259.44 354.70 43019.84 47987.56 2019-09-18 00:18:13.000 261 21259.43 354.69 43019.81 47987.53 2019-09-18 00:18:14.000 261 21259.37 354.74 43019.78 47987.51 2019-09-18 00:18:15.000 261 21259.36 354.77 43019.82 47987.47 2019-09-18 00:18:16.000 261 21259.34 354.79 43019.79 47987.46 2019-09-18 00:18:17.000 261 21259.34 354.80 43019.76 47987.41 2019-09-18 00:18:18.000 261 21259.30 354.78 43019.79 47987.40 2019-09-18 00:18:19.000 261 21259.26 354.77 43019.74 47987.39 2019-09-18 00:18:20.000 261 21259.26 354.78 43019.73 47987.37 2019-09-18 00:18:21.000 261 21259.23 354.77 43019.74 47987.33 2019-09-18 00:18:22.000 261 21259.25 354.79 43019.73 47987.31 2019-09-18 00:18:23.000 261 21259.22 354.81 43019.72 47987.31 2019-09-18 00:18:24.000 261 21259.19 354.82 43019.69 47987.28 2019-09-18 00:18:25.000 261 21259.21 354.83 43019.69 47987.29 2019-09-18 00:18:26.000 261 21259.19 354.86 43019.67 47987.28 2019-09-18 00:18:27.000 261 21259.17 354.83 43019.67 47987.28 2019-09-18 00:18:28.000 261 21259.16 354.83 43019.67 47987.28 2019-09-18 00:18:29.000 261 21259.19 354.83 43019.68 47987.24 2019-09-18 00:18:30.000 261 21259.18 354.84 43019.68 47987.24 2019-09-18 00:18:31.000 261 21259.18 354.83 43019.69 47987.25 2019-09-18 00:18:32.000 261 21259.18 354.80 43019.66 47987.27 2019-09-18 00:18:33.000 261 21259.16 354.79 43019.68 47987.27 2019-09-18 00:18:34.000 261 21259.18 354.78 43019.69 47987.26 2019-09-18 00:18:35.000 261 21259.15 354.80 43019.70 47987.29 2019-09-18 00:18:36.000 261 21259.18 354.82 43019.70 47987.27 2019-09-18 00:18:37.000 261 21259.19 354.81 43019.72 47987.28 2019-09-18 00:18:38.000 261 21259.20 354.82 43019.74 47987.29 2019-09-18 00:18:39.000 261 21259.16 354.84 43019.72 47987.27 2019-09-18 00:18:40.000 261 21259.09 354.84 43019.72 47987.24 2019-09-18 00:18:41.000 261 21259.08 354.82 43019.72 47987.23 2019-09-18 00:18:42.000 261 21259.09 354.81 43019.70 47987.24 2019-09-18 00:18:43.000 261 21259.08 354.84 43019.67 47987.24 2019-09-18 00:18:44.000 261 21259.07 354.85 43019.70 47987.19 2019-09-18 00:18:45.000 261 21259.07 354.82 43019.69 47987.23 2019-09-18 00:18:46.000 261 21259.09 354.82 43019.69 47987.22 2019-09-18 00:18:47.000 261 21259.09 354.81 43019.67 47987.21 2019-09-18 00:18:48.000 261 21259.08 354.82 43019.68 47987.21 2019-09-18 00:18:49.000 261 21259.08 354.80 43019.68 47987.20 2019-09-18 00:18:50.000 261 21259.09 354.82 43019.73 47987.19 2019-09-18 00:18:51.000 261 21259.08 354.80 43019.74 47987.24 2019-09-18 00:18:52.000 261 21259.07 354.79 43019.72 47987.22 2019-09-18 00:18:53.000 261 21259.05 354.82 43019.70 47987.21 2019-09-18 00:18:54.000 261 21259.05 354.85 43019.70 47987.25 2019-09-18 00:18:55.000 261 21259.03 354.83 43019.70 47987.25 2019-09-18 00:18:56.000 261 21259.01 354.82 43019.70 47987.23 2019-09-18 00:18:57.000 261 21259.03 354.87 43019.72 47987.21 2019-09-18 00:18:58.000 261 21259.04 354.84 43019.69 47987.22 2019-09-18 00:18:59.000 261 21259.04 354.84 43019.69 47987.21 2019-09-18 00:19:00.000 261 21259.04 354.85 43019.71 47987.19 2019-09-18 00:19:01.000 261 21259.01 354.87 43019.73 47987.23 2019-09-18 00:19:02.000 261 21259.03 354.87 43019.71 47987.20 2019-09-18 00:19:03.000 261 21259.01 354.85 43019.70 47987.24 2019-09-18 00:19:04.000 261 21258.99 354.86 43019.73 47987.19 2019-09-18 00:19:05.000 261 21258.96 354.89 43019.72 47987.20 2019-09-18 00:19:06.000 261 21258.94 354.91 43019.73 47987.17 2019-09-18 00:19:07.000 261 21258.93 354.90 43019.71 47987.19 2019-09-18 00:19:08.000 261 21258.92 354.91 43019.74 47987.17 2019-09-18 00:19:09.000 261 21258.90 354.94 43019.73 47987.17 2019-09-18 00:19:10.000 261 21258.91 354.95 43019.70 47987.16 2019-09-18 00:19:11.000 261 21258.90 354.95 43019.69 47987.13 2019-09-18 00:19:12.000 261 21258.91 354.96 43019.69 47987.14 2019-09-18 00:19:13.000 261 21258.90 354.96 43019.69 47987.15 2019-09-18 00:19:14.000 261 21258.89 354.97 43019.69 47987.12 2019-09-18 00:19:15.000 261 21258.87 354.96 43019.68 47987.15 2019-09-18 00:19:16.000 261 21258.88 354.97 43019.68 47987.13 2019-09-18 00:19:17.000 261 21258.86 355.01 43019.68 47987.13 2019-09-18 00:19:18.000 261 21258.84 355.01 43019.68 47987.13 2019-09-18 00:19:19.000 261 21258.85 355.00 43019.67 47987.11 2019-09-18 00:19:20.000 261 21258.84 355.02 43019.69 47987.11 2019-09-18 00:19:21.000 261 21258.82 355.05 43019.68 47987.08 2019-09-18 00:19:22.000 261 21258.82 355.08 43019.66 47987.09 2019-09-18 00:19:23.000 261 21258.81 355.10 43019.64 47987.06 2019-09-18 00:19:24.000 261 21258.76 355.16 43019.65 47987.08 2019-09-18 00:19:25.000 261 21258.75 355.17 43019.63 47987.04 2019-09-18 00:19:26.000 261 21258.74 355.17 43019.62 47987.03 2019-09-18 00:19:27.000 261 21258.71 355.17 43019.61 47987.00 2019-09-18 00:19:28.000 261 21258.69 355.17 43019.59 47986.98 2019-09-18 00:19:29.000 261 21258.67 355.18 43019.58 47986.97 2019-09-18 00:19:30.000 261 21258.66 355.19 43019.58 47986.95 2019-09-18 00:19:31.000 261 21258.63 355.22 43019.55 47986.96 2019-09-18 00:19:32.000 261 21258.63 355.23 43019.56 47986.93 2019-09-18 00:19:33.000 261 21258.62 355.23 43019.54 47986.93 2019-09-18 00:19:34.000 261 21258.63 355.22 43019.57 47986.93 2019-09-18 00:19:35.000 261 21258.59 355.23 43019.56 47986.93 2019-09-18 00:19:36.000 261 21258.59 355.21 43019.58 47986.93 2019-09-18 00:19:37.000 261 21258.61 355.20 43019.57 47986.91 2019-09-18 00:19:38.000 261 21258.58 355.22 43019.55 47986.91 2019-09-18 00:19:39.000 261 21258.57 355.22 43019.54 47986.94 2019-09-18 00:19:40.000 261 21258.58 355.24 43019.55 47986.91 2019-09-18 00:19:41.000 261 21258.57 355.25 43019.55 47986.90 2019-09-18 00:19:42.000 261 21258.58 355.24 43019.55 47986.91 2019-09-18 00:19:43.000 261 21258.57 355.26 43019.55 47986.89 2019-09-18 00:19:44.000 261 21258.58 355.27 43019.54 47986.92 2019-09-18 00:19:45.000 261 21258.60 355.26 43019.56 47986.90 2019-09-18 00:19:46.000 261 21258.58 355.25 43019.56 47986.93 2019-09-18 00:19:47.000 261 21258.56 355.25 43019.55 47986.91 2019-09-18 00:19:48.000 261 21258.58 355.24 43019.57 47986.92 2019-09-18 00:19:49.000 261 21258.57 355.25 43019.59 47986.93 2019-09-18 00:19:50.000 261 21258.61 355.24 43019.59 47986.92 2019-09-18 00:19:51.000 261 21258.61 355.23 43019.59 47986.96 2019-09-18 00:19:52.000 261 21258.62 355.22 43019.59 47986.97 2019-09-18 00:19:53.000 261 21258.63 355.21 43019.57 47986.96 2019-09-18 00:19:54.000 261 21258.66 355.24 43019.56 47986.98 2019-09-18 00:19:55.000 261 21258.62 355.24 43019.59 47986.96 2019-09-18 00:19:56.000 261 21258.57 355.27 43019.57 47986.96 2019-09-18 00:19:57.000 261 21258.59 355.27 43019.55 47986.97 2019-09-18 00:19:58.000 261 21258.59 355.24 43019.55 47986.94 2019-09-18 00:19:59.000 261 21258.58 355.25 43019.58 47986.94 2019-09-18 00:20:00.000 261 21258.57 355.24 43019.61 47986.94 2019-09-18 00:20:01.000 261 21258.58 355.26 43019.60 47986.97 2019-09-18 00:20:02.000 261 21258.59 355.29 43019.59 47986.95 2019-09-18 00:20:03.000 261 21258.59 355.27 43019.62 47986.94 2019-09-18 00:20:04.000 261 21258.59 355.28 43019.63 47986.93 2019-09-18 00:20:05.000 261 21258.60 355.28 43019.63 47986.94 2019-09-18 00:20:06.000 261 21258.62 355.25 43019.65 47986.97 2019-09-18 00:20:07.000 261 21258.63 355.25 43019.65 47986.98 2019-09-18 00:20:08.000 261 21258.69 355.22 43019.68 47987.02 2019-09-18 00:20:09.000 261 21258.68 355.24 43019.71 47987.04 2019-09-18 00:20:10.000 261 21258.72 355.23 43019.71 47987.06 2019-09-18 00:20:11.000 261 21258.77 355.22 43019.74 47987.07 2019-09-18 00:20:12.000 261 21258.84 355.16 43019.79 47987.13 2019-09-18 00:20:13.000 261 21258.92 355.10 43019.81 47987.17 2019-09-18 00:20:14.000 261 21258.95 355.08 43019.86 47987.24 2019-09-18 00:20:15.000 261 21258.95 355.08 43019.90 47987.31 2019-09-18 00:20:16.000 261 21258.98 355.09 43019.96 47987.36 2019-09-18 00:20:17.000 261 21259.01 355.08 43019.94 47987.39 2019-09-18 00:20:18.000 261 21258.99 355.13 43019.93 47987.39 2019-09-18 00:20:19.000 261 21259.00 355.12 43019.93 47987.41 2019-09-18 00:20:20.000 261 21259.00 355.11 43019.95 47987.41 2019-09-18 00:20:21.000 261 21259.05 355.11 43019.97 47987.41 2019-09-18 00:20:22.000 261 21259.09 355.10 43019.98 47987.45 2019-09-18 00:20:23.000 261 21259.09 355.11 43019.99 47987.46 2019-09-18 00:20:24.000 261 21259.08 355.15 43019.98 47987.44 2019-09-18 00:20:25.000 261 21259.07 355.18 43019.97 47987.46 2019-09-18 00:20:26.000 261 21259.07 355.19 43019.96 47987.45 2019-09-18 00:20:27.000 261 21259.07 355.18 43019.95 47987.44 2019-09-18 00:20:28.000 261 21259.04 355.16 43019.92 47987.42 2019-09-18 00:20:29.000 261 21259.06 355.18 43019.93 47987.42 2019-09-18 00:20:30.000 261 21259.05 355.19 43019.95 47987.42 2019-09-18 00:20:31.000 261 21259.01 355.22 43019.96 47987.43 2019-09-18 00:20:32.000 261 21259.03 355.22 43019.95 47987.44 2019-09-18 00:20:33.000 261 21259.08 355.21 43019.95 47987.41 2019-09-18 00:20:34.000 261 21259.06 355.20 43019.99 47987.45 2019-09-18 00:20:35.000 261 21259.05 355.21 43019.95 47987.46 2019-09-18 00:20:36.000 261 21259.07 355.19 43019.98 47987.46 2019-09-18 00:20:37.000 261 21259.07 355.21 43020.00 47987.44 2019-09-18 00:20:38.000 261 21259.06 355.19 43019.98 47987.48 2019-09-18 00:20:39.000 261 21259.04 355.20 43019.98 47987.47 2019-09-18 00:20:40.000 261 21259.05 355.21 43019.99 47987.44 2019-09-18 00:20:41.000 261 21259.04 355.23 43019.95 47987.46 2019-09-18 00:20:42.000 261 21259.07 355.19 43020.00 47987.46 2019-09-18 00:20:43.000 261 21259.07 355.18 43020.00 47987.49 2019-09-18 00:20:44.000 261 21259.06 355.18 43020.02 47987.49 2019-09-18 00:20:45.000 261 21259.07 355.18 43020.03 47987.49 2019-09-18 00:20:46.000 261 21259.09 355.21 43020.01 47987.50 2019-09-18 00:20:47.000 261 21259.08 355.23 43020.01 47987.49 2019-09-18 00:20:48.000 261 21259.06 355.28 43020.00 47987.51 2019-09-18 00:20:49.000 261 21259.08 355.28 43019.99 47987.50 2019-09-18 00:20:50.000 261 21259.06 355.25 43020.00 47987.48 2019-09-18 00:20:51.000 261 21259.05 355.24 43020.00 47987.49 2019-09-18 00:20:52.000 261 21259.05 355.26 43019.98 47987.46 2019-09-18 00:20:53.000 261 21259.04 355.27 43020.00 47987.52 2019-09-18 00:20:54.000 261 21259.05 355.28 43020.00 47987.48 2019-09-18 00:20:55.000 261 21259.05 355.30 43020.00 47987.48 2019-09-18 00:20:56.000 261 21259.05 355.30 43019.99 47987.49 2019-09-18 00:20:57.000 261 21259.06 355.32 43020.00 47987.49 2019-09-18 00:20:58.000 261 21259.04 355.35 43019.97 47987.47 2019-09-18 00:20:59.000 261 21259.03 355.34 43019.97 47987.44 2019-09-18 00:21:00.000 261 21259.05 355.34 43019.99 47987.46 2019-09-18 00:21:01.000 261 21259.05 355.34 43019.98 47987.47 2019-09-18 00:21:02.000 261 21259.05 355.36 43019.99 47987.49 2019-09-18 00:21:03.000 261 21259.04 355.36 43020.00 47987.49 2019-09-18 00:21:04.000 261 21259.04 355.35 43019.96 47987.47 2019-09-18 00:21:05.000 261 21259.03 355.39 43019.96 47987.50 2019-09-18 00:21:06.000 261 21259.04 355.37 43019.99 47987.49 2019-09-18 00:21:07.000 261 21259.06 355.36 43020.02 47987.48 2019-09-18 00:21:08.000 261 21259.06 355.37 43019.98 47987.45 2019-09-18 00:21:09.000 261 21259.07 355.39 43019.97 47987.46 2019-09-18 00:21:10.000 261 21259.04 355.39 43019.98 47987.46 2019-09-18 00:21:11.000 261 21259.00 355.42 43019.99 47987.46 2019-09-18 00:21:12.000 261 21258.95 355.45 43019.97 47987.40 2019-09-18 00:21:13.000 261 21258.90 355.50 43019.89 47987.41 2019-09-18 00:21:14.000 261 21258.85 355.55 43019.85 47987.34 2019-09-18 00:21:15.000 261 21258.84 355.55 43019.84 47987.32 2019-09-18 00:21:16.000 261 21258.88 355.53 43019.84 47987.27 2019-09-18 00:21:17.000 261 21258.85 355.56 43019.85 47987.29 2019-09-18 00:21:18.000 261 21258.85 355.55 43019.87 47987.27 2019-09-18 00:21:19.000 261 21258.82 355.55 43019.84 47987.29 2019-09-18 00:21:20.000 261 21258.79 355.55 43019.84 47987.27 2019-09-18 00:21:21.000 261 21258.80 355.55 43019.85 47987.26 2019-09-18 00:21:22.000 261 21258.82 355.53 43019.85 47987.24 2019-09-18 00:21:23.000 261 21258.80 355.53 43019.84 47987.28 2019-09-18 00:21:24.000 261 21258.81 355.57 43019.86 47987.24 2019-09-18 00:21:25.000 261 21258.74 355.60 43019.82 47987.22 2019-09-18 00:21:26.000 261 21258.72 355.66 43019.78 47987.20 2019-09-18 00:21:27.000 261 21258.72 355.65 43019.81 47987.16 2019-09-18 00:21:28.000 261 21258.71 355.65 43019.81 47987.15 2019-09-18 00:21:29.000 261 21258.71 355.65 43019.78 47987.13 2019-09-18 00:21:30.000 261 21258.67 355.66 43019.75 47987.16 2019-09-18 00:21:31.000 261 21258.68 355.64 43019.78 47987.11 2019-09-18 00:21:32.000 261 21258.67 355.66 43019.77 47987.14 2019-09-18 00:21:33.000 261 21258.68 355.65 43019.79 47987.15 2019-09-18 00:21:34.000 261 21258.65 355.64 43019.79 47987.11 2019-09-18 00:21:35.000 261 21258.66 355.64 43019.81 47987.15 2019-09-18 00:21:36.000 261 21258.66 355.64 43019.79 47987.17 2019-09-18 00:21:37.000 261 21258.66 355.65 43019.75 47987.11 2019-09-18 00:21:38.000 261 21258.68 355.65 43019.80 47987.12 2019-09-18 00:21:39.000 261 21258.63 355.66 43019.83 47987.13 2019-09-18 00:21:40.000 261 21258.66 355.67 43019.81 47987.14 2019-09-18 00:21:41.000 261 21258.67 355.67 43019.78 47987.12 2019-09-18 00:21:42.000 261 21258.64 355.71 43019.79 47987.12 2019-09-18 00:21:43.000 261 21258.63 355.71 43019.80 47987.10 2019-09-18 00:21:44.000 261 21258.67 355.70 43019.79 47987.11 2019-09-18 00:21:45.000 261 21258.67 355.72 43019.81 47987.12 2019-09-18 00:21:46.000 261 21258.65 355.71 43019.80 47987.09 2019-09-18 00:21:47.000 261 21258.64 355.73 43019.78 47987.08 2019-09-18 00:21:48.000 261 21258.63 355.72 43019.75 47987.08 2019-09-18 00:21:49.000 261 21258.66 355.72 43019.77 47987.11 2019-09-18 00:21:50.000 261 21258.72 355.67 43019.76 47987.12 2019-09-18 00:21:51.000 261 21258.80 355.61 43019.82 47987.15 2019-09-18 00:21:52.000 261 21258.85 355.53 43019.89 47987.23 2019-09-18 00:21:53.000 261 21258.91 355.49 43019.90 47987.28 2019-09-18 00:21:54.000 261 21258.93 355.51 43019.95 47987.34 2019-09-18 00:21:55.000 261 21258.95 355.51 43019.94 47987.38 2019-09-18 00:21:56.000 261 21258.98 355.50 43019.97 47987.39 2019-09-18 00:21:57.000 261 21258.93 355.53 43019.98 47987.42 2019-09-18 00:21:58.000 261 21258.95 355.56 43020.00 47987.44 2019-09-18 00:21:59.000 261 21258.99 355.55 43019.99 47987.43 2019-09-18 00:22:00.000 261 21258.95 355.53 43020.01 47987.42 2019-09-18 00:22:01.000 261 21258.94 355.55 43020.00 47987.43 2019-09-18 00:22:02.000 261 21258.98 355.56 43020.03 47987.44 2019-09-18 00:22:03.000 261 21258.94 355.57 43020.02 47987.46 2019-09-18 00:22:04.000 261 21258.93 355.56 43020.01 47987.44 2019-09-18 00:22:05.000 261 21258.91 355.57 43020.01 47987.45 2019-09-18 00:22:06.000 261 21258.93 355.59 43020.00 47987.44 2019-09-18 00:22:07.000 261 21258.94 355.58 43020.01 47987.43 2019-09-18 00:22:08.000 261 21258.93 355.59 43020.02 47987.43 2019-09-18 00:22:09.000 261 21258.94 355.58 43020.01 47987.42 2019-09-18 00:22:10.000 261 21258.95 355.60 43020.03 47987.44 2019-09-18 00:22:11.000 261 21258.93 355.59 43020.00 47987.44 2019-09-18 00:22:12.000 261 21258.93 355.61 43019.99 47987.45 2019-09-18 00:22:13.000 261 21258.94 355.60 43019.98 47987.45 2019-09-18 00:22:14.000 261 21258.95 355.61 43019.98 47987.42 2019-09-18 00:22:15.000 261 21258.97 355.61 43020.00 47987.45 2019-09-18 00:22:16.000 261 21259.03 355.60 43020.00 47987.44 2019-09-18 00:22:17.000 261 21259.02 355.60 43020.02 47987.45 2019-09-18 00:22:18.000 261 21258.99 355.63 43020.02 47987.49 2019-09-18 00:22:19.000 261 21258.97 355.64 43020.01 47987.47 2019-09-18 00:22:20.000 261 21258.94 355.65 43020.02 47987.48 2019-09-18 00:22:21.000 261 21258.95 355.66 43020.02 47987.45 2019-09-18 00:22:22.000 261 21258.95 355.64 43019.98 47987.48 2019-09-18 00:22:23.000 261 21258.95 355.62 43019.94 47987.45 2019-09-18 00:22:24.000 261 21258.95 355.66 43019.97 47987.46 2019-09-18 00:22:25.000 261 21258.95 355.67 43019.97 47987.47 2019-09-18 00:22:26.000 261 21258.97 355.67 43019.98 47987.44 2019-09-18 00:22:27.000 261 21258.98 355.67 43020.00 47987.46 2019-09-18 00:22:28.000 261 21258.95 355.68 43020.02 47987.51 2019-09-18 00:22:29.000 261 21258.92 355.71 43019.98 47987.45 2019-09-18 00:22:30.000 261 21258.88 355.77 43019.97 47987.43 2019-09-18 00:22:31.000 261 21258.87 355.77 43019.92 47987.38 2019-09-18 00:22:32.000 261 21258.87 355.77 43019.91 47987.35 2019-09-18 00:22:33.000 261 21258.83 355.80 43019.89 47987.34 2019-09-18 00:22:34.000 261 21258.83 355.79 43019.85 47987.30 2019-09-18 00:22:35.000 261 21258.84 355.78 43019.83 47987.31 2019-09-18 00:22:36.000 261 21258.81 355.79 43019.80 47987.27 2019-09-18 00:22:37.000 261 21258.78 355.79 43019.86 47987.29 2019-09-18 00:22:38.000 261 21258.80 355.80 43019.86 47987.26 2019-09-18 00:22:39.000 261 21258.83 355.79 43019.83 47987.27 2019-09-18 00:22:40.000 261 21258.83 355.77 43019.84 47987.26 2019-09-18 00:22:41.000 261 21258.81 355.77 43019.84 47987.27 2019-09-18 00:22:42.000 261 21258.82 355.75 43019.82 47987.24 2019-09-18 00:22:43.000 261 21258.81 355.76 43019.83 47987.27 2019-09-18 00:22:44.000 261 21258.84 355.76 43019.82 47987.26 2019-09-18 00:22:45.000 261 21258.82 355.75 43019.81 47987.29 2019-09-18 00:22:46.000 261 21258.81 355.75 43019.82 47987.25 2019-09-18 00:22:47.000 261 21258.75 355.75 43019.81 47987.26 2019-09-18 00:22:48.000 261 21258.73 355.80 43019.81 47987.21 2019-09-18 00:22:49.000 261 21258.68 355.84 43019.80 47987.21 2019-09-18 00:22:50.000 261 21258.65 355.85 43019.75 47987.16 2019-09-18 00:22:51.000 261 21258.63 355.87 43019.71 47987.11 2019-09-18 00:22:52.000 261 21258.60 355.88 43019.72 47987.08 2019-09-18 00:22:53.000 261 21258.56 355.91 43019.70 47987.04 2019-09-18 00:22:54.000 261 21258.58 355.89 43019.69 47987.05 2019-09-18 00:22:55.000 261 21258.57 355.91 43019.69 47987.03 2019-09-18 00:22:56.000 261 21258.54 355.93 43019.69 47987.02 2019-09-18 00:22:57.000 261 21258.56 355.90 43019.69 47987.02 2019-09-18 00:22:58.000 261 21258.58 355.89 43019.70 47987.01 2019-09-18 00:22:59.000 261 21258.57 355.88 43019.67 47987.04 2019-09-18 00:23:00.000 261 21258.57 355.89 43019.64 47987.02 2019-09-18 00:23:01.000 261 21258.59 355.90 43019.66 47987.04 2019-09-18 00:23:02.000 261 21258.65 355.91 43019.66 47987.04 2019-09-18 00:23:03.000 261 21258.69 355.90 43019.64 47987.04 2019-09-18 00:23:04.000 261 21258.71 355.90 43019.66 47987.06 2019-09-18 00:23:05.000 261 21258.72 355.89 43019.66 47987.06 2019-09-18 00:23:06.000 261 21258.70 355.91 43019.68 47987.07 2019-09-18 00:23:07.000 261 21258.70 355.90 43019.67 47987.09 2019-09-18 00:23:08.000 261 21258.75 355.90 43019.67 47987.08 2019-09-18 00:23:09.000 261 21258.77 355.89 43019.68 47987.08 2019-09-18 00:23:10.000 261 21258.77 355.87 43019.69 47987.10 2019-09-18 00:23:11.000 261 21258.77 355.88 43019.69 47987.12 2019-09-18 00:23:12.000 261 21258.81 355.88 43019.70 47987.11 2019-09-18 00:23:13.000 261 21258.82 355.87 43019.70 47987.11 2019-09-18 00:23:14.000 261 21258.81 355.87 43019.70 47987.12 2019-09-18 00:23:15.000 261 21258.84 355.87 43019.69 47987.14 2019-09-18 00:23:16.000 261 21258.87 355.83 43019.69 47987.13 2019-09-18 00:23:17.000 261 21258.88 355.84 43019.70 47987.15 2019-09-18 00:23:18.000 261 21258.92 355.85 43019.69 47987.16 2019-09-18 00:23:19.000 261 21258.92 355.84 43019.70 47987.15 2019-09-18 00:23:20.000 261 21258.95 355.81 43019.71 47987.18 2019-09-18 00:23:21.000 261 21258.97 355.79 43019.68 47987.17 2019-09-18 00:23:22.000 261 21258.95 355.82 43019.67 47987.18 2019-09-18 00:23:23.000 261 21258.97 355.81 43019.73 47987.22 2019-09-18 00:23:24.000 261 21259.04 355.78 43019.75 47987.23 2019-09-18 00:23:25.000 261 21259.12 355.70 43019.73 47987.26 2019-09-18 00:23:26.000 261 21259.21 355.64 43019.76 47987.31 2019-09-18 00:23:27.000 261 21259.29 355.60 43019.80 47987.39 2019-09-18 00:23:28.000 261 21259.36 355.56 43019.84 47987.46 2019-09-18 00:23:29.000 261 21259.37 355.57 43019.84 47987.48 2019-09-18 00:23:30.000 261 21259.42 355.54 43019.87 47987.52 2019-09-18 00:23:31.000 261 21259.42 355.53 43019.89 47987.53 2019-09-18 00:23:32.000 261 21259.44 355.52 43019.85 47987.57 2019-09-18 00:23:33.000 261 21259.45 355.52 43019.90 47987.58 2019-09-18 00:23:34.000 261 21259.49 355.49 43019.91 47987.56 2019-09-18 00:23:35.000 261 21259.48 355.51 43019.88 47987.59 2019-09-18 00:23:36.000 261 21259.50 355.51 43019.87 47987.60 2019-09-18 00:23:37.000 261 21259.49 355.49 43019.85 47987.61 2019-09-18 00:23:38.000 261 21259.51 355.48 43019.87 47987.61 2019-09-18 00:23:39.000 261 21259.57 355.47 43019.84 47987.60 2019-09-18 00:23:40.000 261 21259.55 355.41 43019.91 47987.63 2019-09-18 00:23:41.000 261 21259.54 355.44 43019.89 47987.61 2019-09-18 00:23:42.000 261 21259.56 355.44 43019.87 47987.60 2019-09-18 00:23:43.000 261 21259.55 355.42 43019.88 47987.64 2019-09-18 00:23:44.000 261 21259.54 355.41 43019.90 47987.65 2019-09-18 00:23:45.000 261 21259.54 355.43 43019.91 47987.66 2019-09-18 00:23:46.000 261 21259.55 355.42 43019.91 47987.64 2019-09-18 00:23:47.000 261 21259.55 355.42 43019.91 47987.65 2019-09-18 00:23:48.000 261 21259.55 355.41 43019.94 47987.66 2019-09-18 00:23:49.000 261 21259.53 355.42 43019.90 47987.65 2019-09-18 00:23:50.000 261 21259.55 355.42 43019.90 47987.65 2019-09-18 00:23:51.000 261 21259.56 355.44 43019.92 47987.64 2019-09-18 00:23:52.000 261 21259.56 355.41 43019.91 47987.65 2019-09-18 00:23:53.000 261 21259.54 355.39 43019.92 47987.62 2019-09-18 00:23:54.000 261 21259.53 355.39 43019.91 47987.65 2019-09-18 00:23:55.000 261 21259.56 355.36 43019.90 47987.63 2019-09-18 00:23:56.000 261 21259.54 355.36 43019.89 47987.64 2019-09-18 00:23:57.000 261 21259.56 355.35 43019.90 47987.63 2019-09-18 00:23:58.000 261 21259.56 355.33 43019.88 47987.66 2019-09-18 00:23:59.000 261 21259.57 355.31 43019.88 47987.63 2019-09-18 00:24:00.000 261 21259.58 355.33 43019.91 47987.62 2019-09-18 00:24:01.000 261 21259.57 355.34 43019.92 47987.64 2019-09-18 00:24:02.000 261 21259.55 355.33 43019.91 47987.64 2019-09-18 00:24:03.000 261 21259.61 355.30 43019.96 47987.64 2019-09-18 00:24:04.000 261 21259.61 355.28 43019.93 47987.68 2019-09-18 00:24:05.000 261 21259.59 355.26 43019.94 47987.65 2019-09-18 00:24:06.000 261 21259.59 355.24 43019.95 47987.65 2019-09-18 00:24:07.000 261 21259.58 355.24 43019.94 47987.69 2019-09-18 00:24:08.000 261 21259.57 355.22 43019.92 47987.66 2019-09-18 00:24:09.000 261 21259.55 355.21 43019.92 47987.68 2019-09-18 00:24:10.000 261 21259.54 355.21 43019.96 47987.65 2019-09-18 00:24:11.000 261 21259.57 355.19 43019.95 47987.66 2019-09-18 00:24:12.000 261 21259.52 355.18 43019.92 47987.64 2019-09-18 00:24:13.000 261 21259.53 355.19 43019.91 47987.66 2019-09-18 00:24:14.000 261 21259.55 355.20 43019.93 47987.63 2019-09-18 00:24:15.000 261 21259.54 355.17 43019.92 47987.65 2019-09-18 00:24:16.000 261 21259.53 355.15 43019.92 47987.65 2019-09-18 00:24:17.000 261 21259.52 355.16 43019.93 47987.65 2019-09-18 00:24:18.000 261 21259.54 355.15 43019.92 47987.63 2019-09-18 00:24:19.000 261 21259.51 355.14 43019.90 47987.64 2019-09-18 00:24:20.000 261 21259.54 355.13 43019.91 47987.63 2019-09-18 00:24:21.000 261 21259.52 355.16 43019.92 47987.66 2019-09-18 00:24:22.000 261 21259.51 355.17 43019.92 47987.64 2019-09-18 00:24:23.000 261 21259.51 355.16 43019.93 47987.64 2019-09-18 00:24:24.000 261 21259.49 355.16 43019.94 47987.62 2019-09-18 00:24:25.000 261 21259.46 355.15 43019.90 47987.60 2019-09-18 00:24:26.000 261 21259.43 355.17 43019.85 47987.61 2019-09-18 00:24:27.000 261 21259.45 355.17 43019.86 47987.60 2019-09-18 00:24:28.000 261 21259.47 355.16 43019.85 47987.58 2019-09-18 00:24:29.000 261 21259.52 355.16 43019.86 47987.56 2019-09-18 00:24:30.000 261 21259.48 355.16 43019.87 47987.60 2019-09-18 00:24:31.000 261 21259.48 355.15 43019.87 47987.58 2019-09-18 00:24:32.000 261 21259.50 355.13 43019.87 47987.58 2019-09-18 00:24:33.000 261 21259.52 355.13 43019.87 47987.58 2019-09-18 00:24:34.000 261 21259.50 355.14 43019.85 47987.58 2019-09-18 00:24:35.000 261 21259.49 355.14 43019.90 47987.60 2019-09-18 00:24:36.000 261 21259.49 355.14 43019.89 47987.63 2019-09-18 00:24:37.000 261 21259.52 355.14 43019.89 47987.61 2019-09-18 00:24:38.000 261 21259.53 355.15 43019.91 47987.62 2019-09-18 00:24:39.000 261 21259.53 355.17 43019.91 47987.63 2019-09-18 00:24:40.000 261 21259.54 355.20 43019.92 47987.64 2019-09-18 00:24:41.000 261 21259.53 355.19 43019.91 47987.63 2019-09-18 00:24:42.000 261 21259.54 355.19 43019.89 47987.65 2019-09-18 00:24:43.000 261 21259.55 355.20 43019.89 47987.62 2019-09-18 00:24:44.000 261 21259.58 355.20 43019.90 47987.65 2019-09-18 00:24:45.000 261 21259.61 355.20 43019.91 47987.65 2019-09-18 00:24:46.000 261 21259.59 355.19 43019.91 47987.67 2019-09-18 00:24:47.000 261 21259.58 355.22 43019.94 47987.68 2019-09-18 00:24:48.000 261 21259.62 355.18 43019.97 47987.67 2019-09-18 00:24:49.000 261 21259.61 355.19 43019.96 47987.68 2019-09-18 00:24:50.000 261 21259.63 355.20 43019.96 47987.68 2019-09-18 00:24:51.000 261 21259.62 355.21 43019.94 47987.71 2019-09-18 00:24:52.000 261 21259.61 355.22 43019.93 47987.69 2019-09-18 00:24:53.000 261 21259.64 355.24 43019.95 47987.69 2019-09-18 00:24:54.000 261 21259.65 355.25 43019.95 47987.68 2019-09-18 00:24:55.000 261 21259.67 355.25 43019.97 47987.70 2019-09-18 00:24:56.000 261 21259.64 355.27 43019.96 47987.68 2019-09-18 00:24:57.000 261 21259.65 355.26 43019.95 47987.72 2019-09-18 00:24:58.000 261 21259.66 355.27 43019.98 47987.71 2019-09-18 00:24:59.000 261 21259.65 355.25 43019.93 47987.73 2019-09-18 00:25:00.000 261 21259.67 355.27 43019.93 47987.73 2019-09-18 00:25:01.000 261 21259.68 355.25 43019.97 47987.70 2019-09-18 00:25:02.000 261 21259.66 355.25 43019.98 47987.69 2019-09-18 00:25:03.000 261 21259.64 355.27 43019.98 47987.72 2019-09-18 00:25:04.000 261 21259.64 355.31 43019.96 47987.74 2019-09-18 00:25:05.000 261 21259.65 355.31 43019.96 47987.73 2019-09-18 00:25:06.000 261 21259.68 355.32 43019.96 47987.73 2019-09-18 00:25:07.000 261 21259.70 355.35 43019.96 47987.74 2019-09-18 00:25:08.000 261 21259.72 355.32 43019.95 47987.74 2019-09-18 00:25:09.000 261 21259.74 355.34 43019.92 47987.76 2019-09-18 00:25:10.000 261 21259.73 355.33 43019.93 47987.74 2019-09-18 00:25:11.000 261 21259.72 355.32 43019.94 47987.74 2019-09-18 00:25:12.000 261 21259.69 355.37 43019.95 47987.74 2019-09-18 00:25:13.000 261 21259.71 355.39 43019.95 47987.74 2019-09-18 00:25:14.000 261 21259.70 355.39 43019.99 47987.74 2019-09-18 00:25:15.000 261 21259.70 355.40 43019.95 47987.73 2019-09-18 00:25:16.000 261 21259.72 355.42 43019.96 47987.75 2019-09-18 00:25:17.000 261 21259.73 355.41 43019.97 47987.71 2019-09-18 00:25:18.000 261 21259.72 355.40 43019.97 47987.71 2019-09-18 00:25:19.000 261 21259.71 355.41 43019.99 47987.72 2019-09-18 00:25:20.000 261 21259.68 355.43 43019.98 47987.72 2019-09-18 00:25:21.000 261 21259.69 355.41 43020.01 47987.74 2019-09-18 00:25:22.000 261 21259.72 355.41 43019.98 47987.74 2019-09-18 00:25:23.000 261 21259.73 355.40 43019.96 47987.74 2019-09-18 00:25:24.000 261 21259.72 355.42 43019.98 47987.73 2019-09-18 00:25:25.000 261 21259.72 355.42 43019.98 47987.70 2019-09-18 00:25:26.000 261 21259.68 355.42 43019.97 47987.73 2019-09-18 00:25:27.000 261 21259.69 355.41 43019.98 47987.71 2019-09-18 00:25:28.000 261 21259.67 355.42 43020.00 47987.75 2019-09-18 00:25:29.000 261 21259.65 355.44 43020.01 47987.74 2019-09-18 00:25:30.000 261 21259.66 355.44 43019.98 47987.72 2019-09-18 00:25:31.000 261 21259.65 355.50 43019.98 47987.75 2019-09-18 00:25:32.000 261 21259.67 355.49 43019.98 47987.75 2019-09-18 00:25:33.000 261 21259.63 355.52 43019.99 47987.72 2019-09-18 00:25:34.000 261 21259.62 355.51 43020.01 47987.72 2019-09-18 00:25:35.000 261 21259.62 355.52 43020.03 47987.76 2019-09-18 00:25:36.000 261 21259.62 355.57 43020.01 47987.73 2019-09-18 00:25:37.000 261 21259.65 355.58 43020.01 47987.73 2019-09-18 00:25:38.000 261 21259.60 355.62 43020.03 47987.72 2019-09-18 00:25:39.000 261 21259.62 355.62 43020.02 47987.73 2019-09-18 00:25:40.000 261 21259.63 355.65 43019.99 47987.70 2019-09-18 00:25:41.000 261 21259.62 355.65 43020.00 47987.73 2019-09-18 00:25:42.000 261 21259.59 355.67 43020.00 47987.70 2019-09-18 00:25:43.000 261 21259.60 355.68 43019.95 47987.70 2019-09-18 00:25:44.000 261 21259.60 355.69 43019.96 47987.70 2019-09-18 00:25:45.000 261 21259.57 355.73 43019.99 47987.68 2019-09-18 00:25:46.000 261 21259.58 355.72 43019.99 47987.71 2019-09-18 00:25:47.000 261 21259.57 355.78 43020.02 47987.68 2019-09-18 00:25:48.000 261 21259.58 355.78 43020.00 47987.68 2019-09-18 00:25:49.000 261 21259.55 355.81 43020.02 47987.70 2019-09-18 00:25:50.000 261 21259.55 355.83 43020.01 47987.68 2019-09-18 00:25:51.000 261 21259.56 355.84 43019.98 47987.69 2019-09-18 00:25:52.000 261 21259.57 355.84 43019.97 47987.67 2019-09-18 00:25:53.000 261 21259.55 355.89 43020.00 47987.68 2019-09-18 00:25:54.000 261 21259.53 355.93 43019.99 47987.67 2019-09-18 00:25:55.000 261 21259.53 355.91 43019.95 47987.67 2019-09-18 00:25:56.000 261 21259.57 355.92 43019.98 47987.65 2019-09-18 00:25:57.000 261 21259.58 355.94 43019.98 47987.65 2019-09-18 00:25:58.000 261 21259.61 355.95 43019.98 47987.69 2019-09-18 00:25:59.000 261 21259.67 355.95 43019.99 47987.73 2019-09-18 00:26:00.000 261 21259.74 355.95 43020.00 47987.76 2019-09-18 00:26:01.000 261 21259.77 355.94 43020.01 47987.81 2019-09-18 00:26:02.000 261 21259.77 355.94 43020.04 47987.81 2019-09-18 00:26:03.000 261 21259.76 355.95 43020.05 47987.81 2019-09-18 00:26:04.000 261 21259.76 355.93 43020.09 47987.82 2019-09-18 00:26:05.000 261 21259.72 355.93 43020.11 47987.83 2019-09-18 00:26:06.000 261 21259.73 355.97 43020.08 47987.84 2019-09-18 00:26:07.000 261 21259.71 355.97 43020.08 47987.86 2019-09-18 00:26:08.000 261 21259.69 355.98 43020.12 47987.84 2019-09-18 00:26:09.000 261 21259.67 356.02 43020.08 47987.86 2019-09-18 00:26:10.000 261 21259.65 356.07 43020.07 47987.79 2019-09-18 00:26:11.000 261 21259.63 356.08 43020.03 47987.79 2019-09-18 00:26:12.000 261 21259.58 356.12 43020.02 47987.76 2019-09-18 00:26:13.000 261 21259.56 356.15 43019.99 47987.75 2019-09-18 00:26:14.000 261 21259.55 356.17 43020.03 47987.70 2019-09-18 00:26:15.000 261 21259.54 356.17 43019.99 47987.70 2019-09-18 00:26:16.000 261 21259.48 356.21 43019.97 47987.70 2019-09-18 00:26:17.000 261 21259.43 356.21 43019.98 47987.69 2019-09-18 00:26:18.000 261 21259.41 356.26 43019.99 47987.65 2019-09-18 00:26:19.000 261 21259.40 356.29 43019.95 47987.65 2019-09-18 00:26:20.000 261 21259.41 356.27 43019.95 47987.63 2019-09-18 00:26:21.000 261 21259.38 356.28 43019.94 47987.60 2019-09-18 00:26:22.000 261 21259.35 356.29 43019.96 47987.57 2019-09-18 00:26:23.000 261 21259.33 356.31 43019.96 47987.59 2019-09-18 00:26:24.000 261 21259.31 356.31 43019.93 47987.56 2019-09-18 00:26:25.000 261 21259.30 356.34 43019.93 47987.55 2019-09-18 00:26:26.000 261 21259.28 356.36 43019.94 47987.51 2019-09-18 00:26:27.000 261 21259.29 356.35 43019.95 47987.54 2019-09-18 00:26:28.000 261 21259.30 356.36 43019.97 47987.53 2019-09-18 00:26:29.000 261 21259.34 356.35 43019.98 47987.51 2019-09-18 00:26:30.000 261 21259.30 356.36 43019.96 47987.51 2019-09-18 00:26:31.000 261 21259.31 356.41 43019.96 47987.53 2019-09-18 00:26:32.000 261 21259.33 356.40 43019.97 47987.52 2019-09-18 00:26:33.000 261 21259.36 356.41 43020.01 47987.54 2019-09-18 00:26:34.000 261 21259.39 356.42 43020.01 47987.57 2019-09-18 00:26:35.000 261 21259.38 356.44 43020.01 47987.58 2019-09-18 00:26:36.000 261 21259.36 356.42 43020.02 47987.57 2019-09-18 00:26:37.000 261 21259.37 356.43 43020.01 47987.60 2019-09-18 00:26:38.000 261 21259.36 356.45 43020.00 47987.59 2019-09-18 00:26:39.000 261 21259.39 356.49 43019.97 47987.59 2019-09-18 00:26:40.000 261 21259.38 356.51 43019.98 47987.62 2019-09-18 00:26:41.000 261 21259.37 356.50 43020.01 47987.61 2019-09-18 00:26:42.000 261 21259.35 356.48 43020.01 47987.60 2019-09-18 00:26:43.000 261 21259.34 356.50 43020.03 47987.66 2019-09-18 00:26:44.000 261 21259.30 356.53 43020.01 47987.64 2019-09-18 00:26:45.000 261 21259.28 356.50 43020.02 47987.61 2019-09-18 00:26:46.000 261 21259.30 356.49 43020.04 47987.63 2019-09-18 00:26:47.000 261 21259.29 356.52 43020.07 47987.61 2019-09-18 00:26:48.000 261 21259.27 356.54 43020.04 47987.62 2019-09-18 00:26:49.000 261 21259.23 356.56 43020.03 47987.60 2019-09-18 00:26:50.000 261 21259.23 356.57 43020.04 47987.59 2019-09-18 00:26:51.000 261 21259.22 356.56 43020.02 47987.59 2019-09-18 00:26:52.000 261 21259.25 356.57 43020.03 47987.57 2019-09-18 00:26:53.000 261 21259.23 356.57 43020.05 47987.57 2019-09-18 00:26:54.000 261 21259.19 356.61 43020.03 47987.59 2019-09-18 00:26:55.000 261 21259.17 356.59 43020.03 47987.59 2019-09-18 00:26:56.000 261 21259.17 356.64 43020.05 47987.59 2019-09-18 00:26:57.000 261 21259.14 356.61 43020.04 47987.59 2019-09-18 00:26:58.000 261 21259.12 356.62 43020.05 47987.57 2019-09-18 00:26:59.000 261 21259.14 356.64 43020.02 47987.57 2019-09-18 00:27:00.000 261 21259.13 356.65 43020.05 47987.59 2019-09-18 00:27:01.000 261 21259.14 356.67 43020.06 47987.57 2019-09-18 00:27:02.000 261 21259.13 356.69 43020.07 47987.56 2019-09-18 00:27:03.000 261 21259.10 356.68 43020.07 47987.56 2019-09-18 00:27:04.000 261 21259.08 356.70 43020.08 47987.56 2019-09-18 00:27:05.000 261 21259.11 356.67 43020.04 47987.56 2019-09-18 00:27:06.000 261 21259.06 356.69 43020.07 47987.55 2019-09-18 00:27:07.000 261 21259.04 356.71 43020.07 47987.56 2019-09-18 00:27:08.000 261 21259.01 356.72 43020.09 47987.53 2019-09-18 00:27:09.000 261 21258.96 356.73 43020.06 47987.51 2019-09-18 00:27:10.000 261 21258.89 356.73 43020.07 47987.51 2019-09-18 00:27:11.000 261 21258.88 356.73 43020.11 47987.48 2019-09-18 00:27:12.000 261 21258.87 356.72 43020.09 47987.47 2019-09-18 00:27:13.000 261 21258.84 356.75 43020.05 47987.45 2019-09-18 00:27:14.000 261 21258.83 356.76 43020.08 47987.47 2019-09-18 00:27:15.000 261 21258.85 356.76 43020.08 47987.45 2019-09-18 00:27:16.000 261 21258.86 356.77 43020.11 47987.45 2019-09-18 00:27:17.000 261 21258.85 356.77 43020.10 47987.48 2019-09-18 00:27:18.000 261 21258.83 356.78 43020.09 47987.46 2019-09-18 00:27:19.000 261 21258.84 356.78 43020.10 47987.46 2019-09-18 00:27:20.000 261 21258.83 356.78 43020.08 47987.46 2019-09-18 00:27:21.000 261 21258.80 356.76 43020.10 47987.48 2019-09-18 00:27:22.000 261 21258.83 356.78 43020.08 47987.44 2019-09-18 00:27:23.000 261 21258.80 356.81 43020.10 47987.46 2019-09-18 00:27:24.000 261 21258.80 356.79 43020.12 47987.46 2019-09-18 00:27:25.000 261 21258.78 356.79 43020.11 47987.45 2019-09-18 00:27:26.000 261 21258.77 356.79 43020.11 47987.44 2019-09-18 00:27:27.000 261 21258.79 356.80 43020.12 47987.47 2019-09-18 00:27:28.000 261 21258.78 356.79 43020.11 47987.43 2019-09-18 00:27:29.000 261 21258.77 356.81 43020.14 47987.46 2019-09-18 00:27:30.000 261 21258.75 356.81 43020.15 47987.45 2019-09-18 00:27:31.000 261 21258.74 356.79 43020.12 47987.47 2019-09-18 00:27:32.000 261 21258.76 356.80 43020.13 47987.45 2019-09-18 00:27:33.000 261 21258.73 356.81 43020.13 47987.46 2019-09-18 00:27:34.000 261 21258.69 356.80 43020.13 47987.42 2019-09-18 00:27:35.000 261 21258.71 356.79 43020.16 47987.46 2019-09-18 00:27:36.000 261 21258.71 356.81 43020.18 47987.41 2019-09-18 00:27:37.000 261 21258.74 356.81 43020.13 47987.43 2019-09-18 00:27:38.000 261 21258.71 356.82 43020.09 47987.43 2019-09-18 00:27:39.000 261 21258.70 356.81 43020.13 47987.44 2019-09-18 00:27:40.000 261 21258.70 356.79 43020.08 47987.44 2019-09-18 00:27:41.000 261 21258.70 356.78 43020.11 47987.46 2019-09-18 00:27:42.000 261 21258.74 356.80 43020.15 47987.45 2019-09-18 00:27:43.000 261 21258.75 356.80 43020.16 47987.45 2019-09-18 00:27:44.000 261 21258.83 356.85 43020.12 47987.49 2019-09-18 00:27:45.000 261 21258.91 356.84 43020.14 47987.53 2019-09-18 00:27:46.000 261 21258.92 356.86 43020.13 47987.53 2019-09-18 00:27:47.000 261 21258.94 356.86 43020.14 47987.55 2019-09-18 00:27:48.000 261 21258.93 356.87 43020.14 47987.56 2019-09-18 00:27:49.000 261 21258.91 356.86 43020.13 47987.56 2019-09-18 00:27:50.000 261 21258.92 356.88 43020.10 47987.56 2019-09-18 00:27:51.000 261 21258.94 356.89 43020.13 47987.57 2019-09-18 00:27:52.000 261 21258.92 356.90 43020.15 47987.55 2019-09-18 00:27:53.000 261 21258.89 356.91 43020.18 47987.55 2019-09-18 00:27:54.000 261 21258.95 356.90 43020.21 47987.55 2019-09-18 00:27:55.000 261 21258.93 356.92 43020.20 47987.53 2019-09-18 00:27:56.000 261 21258.91 356.95 43020.16 47987.57 2019-09-18 00:27:57.000 261 21258.91 356.95 43020.14 47987.53 2019-09-18 00:27:58.000 261 21258.88 356.96 43020.16 47987.54 2019-09-18 00:27:59.000 261 21258.87 356.96 43020.17 47987.55 2019-09-18 00:28:00.000 261 21258.83 356.99 43020.17 47987.52 2019-09-18 00:28:01.000 261 21258.79 356.98 43020.15 47987.51 2019-09-18 00:28:02.000 261 21258.76 356.98 43020.16 47987.50 2019-09-18 00:28:03.000 261 21258.73 356.95 43020.19 47987.50 2019-09-18 00:28:04.000 261 21258.72 356.96 43020.18 47987.48 2019-09-18 00:28:05.000 261 21258.70 356.98 43020.14 47987.49 2019-09-18 00:28:06.000 261 21258.70 356.97 43020.15 47987.48 2019-09-18 00:28:07.000 261 21258.71 356.97 43020.15 47987.47 2019-09-18 00:28:08.000 261 21258.70 356.98 43020.17 47987.48 2019-09-18 00:28:09.000 261 21258.72 356.95 43020.16 47987.47 2019-09-18 00:28:10.000 261 21258.68 356.96 43020.15 47987.49 2019-09-18 00:28:11.000 261 21258.68 356.99 43020.15 47987.49 2019-09-18 00:28:12.000 261 21258.67 356.96 43020.15 47987.47 2019-09-18 00:28:13.000 261 21258.68 356.97 43020.14 47987.48 2019-09-18 00:28:14.000 261 21258.68 356.97 43020.18 47987.49 2019-09-18 00:28:15.000 261 21258.66 356.98 43020.19 47987.49 2019-09-18 00:28:16.000 261 21258.67 356.98 43020.17 47987.48 2019-09-18 00:28:17.000 261 21258.69 356.95 43020.16 47987.49 2019-09-18 00:28:18.000 261 21258.70 356.97 43020.16 47987.49 2019-09-18 00:28:19.000 261 21258.73 356.95 43020.18 47987.49 2019-09-18 00:28:20.000 261 21258.72 356.96 43020.18 47987.49 2019-09-18 00:28:21.000 261 21258.76 356.95 43020.15 47987.50 2019-09-18 00:28:22.000 261 21258.74 356.94 43020.19 47987.49 2019-09-18 00:28:23.000 261 21258.73 356.92 43020.19 47987.51 2019-09-18 00:28:24.000 261 21258.73 356.93 43020.17 47987.50 2019-09-18 00:28:25.000 261 21258.68 356.92 43020.18 47987.51 2019-09-18 00:28:26.000 261 21258.63 356.90 43020.19 47987.50 2019-09-18 00:28:27.000 261 21258.59 356.85 43020.18 47987.49 2019-09-18 00:28:28.000 261 21258.56 356.81 43020.22 47987.46 2019-09-18 00:28:29.000 261 21258.52 356.79 43020.26 47987.47 2019-09-18 00:28:30.000 261 21258.49 356.78 43020.25 47987.48 2019-09-18 00:28:31.000 261 21258.49 356.76 43020.25 47987.47 2019-09-18 00:28:32.000 261 21258.50 356.75 43020.26 47987.47 2019-09-18 00:28:33.000 261 21258.49 356.77 43020.28 47987.48 2019-09-18 00:28:34.000 261 21258.47 356.78 43020.28 47987.49 2019-09-18 00:28:35.000 261 21258.48 356.75 43020.32 47987.48 2019-09-18 00:28:36.000 261 21258.49 356.73 43020.32 47987.49 2019-09-18 00:28:37.000 261 21258.48 356.72 43020.28 47987.50 2019-09-18 00:28:38.000 261 21258.48 356.73 43020.25 47987.50 2019-09-18 00:28:39.000 261 21258.49 356.72 43020.28 47987.51 2019-09-18 00:28:40.000 261 21258.51 356.71 43020.30 47987.49 2019-09-18 00:28:41.000 261 21258.49 356.71 43020.30 47987.48 2019-09-18 00:28:42.000 261 21258.48 356.68 43020.28 47987.50 2019-09-18 00:28:43.000 261 21258.47 356.67 43020.29 47987.51 2019-09-18 00:28:44.000 261 21258.50 356.67 43020.28 47987.51 2019-09-18 00:28:45.000 261 21258.50 356.64 43020.30 47987.52 2019-09-18 00:28:46.000 261 21258.49 356.62 43020.34 47987.49 2019-09-18 00:28:47.000 261 21258.48 356.62 43020.34 47987.53 2019-09-18 00:28:48.000 261 21258.47 356.62 43020.34 47987.49 2019-09-18 00:28:49.000 261 21258.47 356.61 43020.34 47987.51 2019-09-18 00:28:50.000 261 21258.49 356.60 43020.32 47987.52 2019-09-18 00:28:51.000 261 21258.51 356.58 43020.30 47987.51 2019-09-18 00:28:52.000 261 21258.52 356.58 43020.33 47987.53 2019-09-18 00:28:53.000 261 21258.51 356.58 43020.32 47987.53 2019-09-18 00:28:54.000 261 21258.51 356.54 43020.33 47987.52 2019-09-18 00:28:55.000 261 21258.52 356.54 43020.35 47987.54 2019-09-18 00:28:56.000 261 21258.48 356.57 43020.33 47987.53 2019-09-18 00:28:57.000 261 21258.47 356.57 43020.31 47987.55 2019-09-18 00:28:58.000 261 21258.51 356.57 43020.31 47987.50 2019-09-18 00:28:59.000 261 21258.51 356.56 43020.28 47987.53 2019-09-18 00:29:00.000 261 21258.50 356.55 43020.31 47987.54 2019-09-18 00:29:01.000 261 21258.52 356.56 43020.31 47987.53 2019-09-18 00:29:02.000 261 21258.54 356.58 43020.27 47987.54 2019-09-18 00:29:03.000 261 21258.54 356.59 43020.28 47987.49 2019-09-18 00:29:04.000 261 21258.52 356.57 43020.30 47987.55 2019-09-18 00:29:05.000 261 21258.52 356.59 43020.33 47987.53 2019-09-18 00:29:06.000 261 21258.54 356.59 43020.31 47987.54 2019-09-18 00:29:07.000 261 21258.53 356.58 43020.31 47987.54 2019-09-18 00:29:08.000 261 21258.54 356.56 43020.34 47987.52 2019-09-18 00:29:09.000 261 21258.51 356.57 43020.31 47987.53 2019-09-18 00:29:10.000 261 21258.52 356.56 43020.31 47987.54 2019-09-18 00:29:11.000 261 21258.52 356.55 43020.31 47987.52 2019-09-18 00:29:12.000 261 21258.54 356.56 43020.30 47987.54 2019-09-18 00:29:13.000 261 21258.51 356.58 43020.31 47987.54 2019-09-18 00:29:14.000 261 21258.52 356.58 43020.31 47987.51 2019-09-18 00:29:15.000 261 21258.56 356.62 43020.31 47987.53 2019-09-18 00:29:16.000 261 21258.65 356.64 43020.30 47987.53 2019-09-18 00:29:17.000 261 21258.71 356.71 43020.23 47987.55 2019-09-18 00:29:18.000 261 21258.77 356.75 43020.22 47987.54 2019-09-18 00:29:19.000 261 21258.80 356.75 43020.20 47987.57 2019-09-18 00:29:20.000 261 21258.83 356.74 43020.21 47987.52 2019-09-18 00:29:21.000 261 21258.82 356.77 43020.15 47987.52 2019-09-18 00:29:22.000 261 21258.84 356.75 43020.16 47987.50 2019-09-18 00:29:23.000 261 21258.83 356.77 43020.15 47987.51 2019-09-18 00:29:24.000 261 21258.86 356.76 43020.14 47987.52 2019-09-18 00:29:25.000 261 21258.88 356.77 43020.14 47987.51 2019-09-18 00:29:26.000 261 21258.88 356.77 43020.14 47987.50 2019-09-18 00:29:27.000 261 21258.85 356.78 43020.13 47987.52 2019-09-18 00:29:28.000 261 21258.86 356.79 43020.10 47987.51 2019-09-18 00:29:29.000 261 21258.87 356.79 43020.13 47987.48 2019-09-18 00:29:30.000 261 21258.84 356.79 43020.13 47987.50 2019-09-18 00:29:31.000 261 21258.84 356.78 43020.10 47987.47 2019-09-18 00:29:32.000 261 21258.82 356.81 43020.09 47987.48 2019-09-18 00:29:33.000 261 21258.85 356.81 43020.09 47987.47 2019-09-18 00:29:34.000 261 21258.79 356.83 43020.06 47987.49 2019-09-18 00:29:35.000 261 21258.79 356.83 43020.06 47987.46 2019-09-18 00:29:36.000 261 21258.81 356.80 43020.07 47987.43 2019-09-18 00:29:37.000 261 21258.80 356.83 43020.10 47987.44 2019-09-18 00:29:38.000 261 21258.80 356.81 43020.08 47987.46 2019-09-18 00:29:39.000 261 21258.75 356.79 43020.04 47987.44 2019-09-18 00:29:40.000 261 21258.74 356.76 43020.08 47987.41 2019-09-18 00:29:41.000 261 21258.73 356.76 43020.10 47987.43 2019-09-18 00:29:42.000 261 21258.74 356.73 43020.09 47987.46 2019-09-18 00:29:43.000 261 21258.76 356.71 43020.09 47987.43 2019-09-18 00:29:44.000 261 21258.75 356.72 43020.08 47987.45 2019-09-18 00:29:45.000 261 21258.73 356.73 43020.09 47987.47 2019-09-18 00:29:46.000 261 21258.70 356.72 43020.13 47987.43 2019-09-18 00:29:47.000 261 21258.67 356.71 43020.15 47987.42 2019-09-18 00:29:48.000 261 21258.69 356.69 43020.14 47987.45 2019-09-18 00:29:49.000 261 21258.67 356.70 43020.12 47987.45 2019-09-18 00:29:50.000 261 21258.71 356.68 43020.09 47987.45 2019-09-18 00:29:51.000 261 21258.73 356.62 43020.13 47987.45 2019-09-18 00:29:52.000 261 21258.73 356.60 43020.15 47987.49 2019-09-18 00:29:53.000 261 21258.71 356.57 43020.17 47987.51 2019-09-18 00:29:54.000 261 21258.75 356.56 43020.20 47987.53 2019-09-18 00:29:55.000 261 21258.75 356.54 43020.21 47987.53 2019-09-18 00:29:56.000 261 21258.75 356.54 43020.22 47987.56 2019-09-18 00:29:57.000 261 21258.76 356.53 43020.25 47987.55 2019-09-18 00:29:58.000 261 21258.77 356.52 43020.23 47987.58 2019-09-18 00:29:59.000 261 21258.75 356.54 43020.26 47987.58 2019-09-18 00:30:00.000 261 21258.75 356.54 43020.27 47987.55 2019-09-18 00:30:01.000 261 21258.72 356.53 43020.26 47987.57 2019-09-18 00:30:02.000 261 21258.67 356.51 43020.25 47987.56 2019-09-18 00:30:03.000 261 21258.61 356.49 43020.29 47987.55 2019-09-18 00:30:04.000 261 21258.56 356.44 43020.33 47987.52 2019-09-18 00:30:05.000 261 21258.52 356.41 43020.32 47987.52 2019-09-18 00:30:06.000 261 21258.52 356.41 43020.35 47987.54 2019-09-18 00:30:07.000 261 21258.52 356.42 43020.35 47987.55 2019-09-18 00:30:08.000 261 21258.49 356.41 43020.36 47987.55 2019-09-18 00:30:09.000 261 21258.49 356.41 43020.40 47987.56 2019-09-18 00:30:10.000 261 21258.48 356.42 43020.38 47987.56 2019-09-18 00:30:11.000 261 21258.48 356.41 43020.35 47987.54 2019-09-18 00:30:12.000 261 21258.45 356.40 43020.38 47987.60 2019-09-18 00:30:13.000 261 21258.43 356.38 43020.39 47987.55 2019-09-18 00:30:14.000 261 21258.41 356.40 43020.39 47987.57 2019-09-18 00:30:15.000 261 21258.42 356.43 43020.38 47987.57 2019-09-18 00:30:16.000 261 21258.42 356.45 43020.36 47987.55 2019-09-18 00:30:17.000 261 21258.39 356.43 43020.38 47987.57 2019-09-18 00:30:18.000 261 21258.41 356.44 43020.37 47987.56 2019-09-18 00:30:19.000 261 21258.45 356.43 43020.39 47987.57 2019-09-18 00:30:20.000 261 21258.43 356.44 43020.40 47987.56 2019-09-18 00:30:21.000 261 21258.43 356.47 43020.39 47987.54 2019-09-18 00:30:22.000 261 21258.43 356.46 43020.37 47987.56 2019-09-18 00:30:23.000 261 21258.43 356.49 43020.37 47987.55 2019-09-18 00:30:24.000 261 21258.44 356.49 43020.38 47987.55 2019-09-18 00:30:25.000 261 21258.43 356.51 43020.40 47987.55 2019-09-18 00:30:26.000 261 21258.44 356.48 43020.41 47987.55 2019-09-18 00:30:27.000 261 21258.46 356.50 43020.39 47987.58 2019-09-18 00:30:28.000 261 21258.47 356.48 43020.40 47987.54 2019-09-18 00:30:29.000 261 21258.44 356.46 43020.37 47987.55 2019-09-18 00:30:30.000 261 21258.43 356.48 43020.38 47987.56 2019-09-18 00:30:31.000 261 21258.42 356.48 43020.41 47987.55 2019-09-18 00:30:32.000 261 21258.40 356.46 43020.41 47987.55 2019-09-18 00:30:33.000 261 21258.39 356.46 43020.38 47987.55 2019-09-18 00:30:34.000 261 21258.36 356.43 43020.41 47987.53 2019-09-18 00:30:35.000 261 21258.35 356.42 43020.42 47987.53 2019-09-18 00:30:36.000 261 21258.36 356.43 43020.40 47987.52 2019-09-18 00:30:37.000 261 21258.31 356.42 43020.39 47987.57 2019-09-18 00:30:38.000 261 21258.33 356.43 43020.42 47987.50 2019-09-18 00:30:39.000 261 21258.29 356.43 43020.41 47987.50 2019-09-18 00:30:40.000 261 21258.30 356.43 43020.37 47987.54 2019-09-18 00:30:41.000 261 21258.29 356.45 43020.42 47987.52 2019-09-18 00:30:42.000 261 21258.27 356.40 43020.41 47987.51 2019-09-18 00:30:43.000 261 21258.24 356.42 43020.39 47987.49 2019-09-18 00:30:44.000 261 21258.22 356.41 43020.40 47987.49 2019-09-18 00:30:45.000 261 21258.24 356.39 43020.40 47987.51 2019-09-18 00:30:46.000 261 21258.22 356.42 43020.39 47987.50 2019-09-18 00:30:47.000 261 21258.19 356.40 43020.39 47987.47 2019-09-18 00:30:48.000 261 21258.17 356.40 43020.38 47987.46 2019-09-18 00:30:49.000 261 21258.17 356.42 43020.36 47987.45 2019-09-18 00:30:50.000 261 21258.18 356.42 43020.39 47987.44 2019-09-18 00:30:51.000 261 21258.16 356.41 43020.40 47987.46 2019-09-18 00:30:52.000 261 21258.16 356.38 43020.45 47987.45 2019-09-18 00:30:53.000 261 21258.13 356.39 43020.42 47987.47 2019-09-18 00:30:54.000 261 21258.13 356.40 43020.39 47987.44 2019-09-18 00:30:55.000 261 21258.14 356.37 43020.41 47987.43 2019-09-18 00:30:56.000 261 21258.13 356.37 43020.41 47987.43 2019-09-18 00:30:57.000 261 21258.13 356.38 43020.39 47987.45 2019-09-18 00:30:58.000 261 21258.14 356.40 43020.43 47987.44 2019-09-18 00:30:59.000 261 21258.13 356.41 43020.40 47987.46 2019-09-18 00:31:00.000 261 21258.13 356.39 43020.42 47987.43 2019-09-18 00:31:01.000 261 21258.16 356.38 43020.40 47987.44 2019-09-18 00:31:02.000 261 21258.18 356.40 43020.39 47987.47 2019-09-18 00:31:03.000 261 21258.23 356.42 43020.38 47987.47 2019-09-18 00:31:04.000 261 21258.24 356.40 43020.39 47987.49 2019-09-18 00:31:05.000 261 21258.25 356.40 43020.40 47987.49 2019-09-18 00:31:06.000 261 21258.29 356.40 43020.40 47987.47 2019-09-18 00:31:07.000 261 21258.29 356.40 43020.42 47987.51 2019-09-18 00:31:08.000 261 21258.30 356.40 43020.41 47987.49 2019-09-18 00:31:09.000 261 21258.31 356.42 43020.39 47987.52 2019-09-18 00:31:10.000 261 21258.27 356.42 43020.41 47987.49 2019-09-18 00:31:11.000 261 21258.27 356.42 43020.39 47987.51 2019-09-18 00:31:12.000 261 21258.29 356.39 43020.40 47987.48 2019-09-18 00:31:13.000 261 21258.27 356.39 43020.40 47987.53 2019-09-18 00:31:14.000 261 21258.30 356.40 43020.40 47987.52 2019-09-18 00:31:15.000 261 21258.31 356.40 43020.42 47987.52 2019-09-18 00:31:16.000 261 21258.30 356.42 43020.43 47987.53 2019-09-18 00:31:17.000 261 21258.29 356.41 43020.42 47987.52 2019-09-18 00:31:18.000 261 21258.30 356.41 43020.42 47987.52 2019-09-18 00:31:19.000 261 21258.31 356.44 43020.41 47987.53 2019-09-18 00:31:20.000 261 21258.30 356.42 43020.39 47987.50 2019-09-18 00:31:21.000 261 21258.30 356.44 43020.38 47987.54 2019-09-18 00:31:22.000 261 21258.32 356.45 43020.40 47987.51 2019-09-18 00:31:23.000 261 21258.34 356.43 43020.41 47987.53 2019-09-18 00:31:24.000 261 21258.34 356.46 43020.41 47987.50 2019-09-18 00:31:25.000 261 21258.37 356.44 43020.40 47987.55 2019-09-18 00:31:26.000 261 21258.34 356.44 43020.37 47987.52 2019-09-18 00:31:27.000 261 21258.37 356.45 43020.39 47987.53 2019-09-18 00:31:28.000 261 21258.36 356.44 43020.38 47987.52 2019-09-18 00:31:29.000 261 21258.37 356.47 43020.40 47987.53 2019-09-18 00:31:30.000 261 21258.36 356.44 43020.41 47987.54 2019-09-18 00:31:31.000 261 21258.36 356.46 43020.37 47987.52 2019-09-18 00:31:32.000 261 21258.33 356.48 43020.37 47987.54 2019-09-18 00:31:33.000 261 21258.34 356.48 43020.40 47987.54 2019-09-18 00:31:34.000 261 21258.30 356.49 43020.38 47987.51 2019-09-18 00:31:35.000 261 21258.28 356.51 43020.39 47987.53 2019-09-18 00:31:36.000 261 21258.27 356.50 43020.39 47987.51 2019-09-18 00:31:37.000 261 21258.28 356.53 43020.40 47987.50 2019-09-18 00:31:38.000 261 21258.22 356.52 43020.43 47987.50 2019-09-18 00:31:39.000 261 21258.21 356.53 43020.38 47987.46 2019-09-18 00:31:40.000 261 21258.22 356.53 43020.35 47987.46 2019-09-18 00:31:41.000 261 21258.24 356.55 43020.38 47987.48 2019-09-18 00:31:42.000 261 21258.23 356.53 43020.37 47987.47 2019-09-18 00:31:43.000 261 21258.23 356.53 43020.38 47987.45 2019-09-18 00:31:44.000 261 21258.19 356.54 43020.39 47987.45 2019-09-18 00:31:45.000 261 21258.19 356.55 43020.42 47987.44 2019-09-18 00:31:46.000 261 21258.17 356.55 43020.38 47987.42 2019-09-18 00:31:47.000 261 21258.12 356.56 43020.37 47987.42 2019-09-18 00:31:48.000 261 21258.13 356.55 43020.38 47987.43 2019-09-18 00:31:49.000 261 21258.13 356.56 43020.37 47987.43 2019-09-18 00:31:50.000 261 21258.10 356.53 43020.38 47987.40 2019-09-18 00:31:51.000 261 21258.06 356.57 43020.39 47987.41 2019-09-18 00:31:52.000 261 21258.08 356.57 43020.41 47987.41 2019-09-18 00:31:53.000 261 21258.10 356.55 43020.40 47987.40 2019-09-18 00:31:54.000 261 21258.10 356.55 43020.39 47987.40 2019-09-18 00:31:55.000 261 21258.07 356.53 43020.42 47987.41 2019-09-18 00:31:56.000 261 21258.04 356.56 43020.41 47987.36 2019-09-18 00:31:57.000 261 21258.04 356.56 43020.38 47987.42 2019-09-18 00:31:58.000 261 21258.05 356.54 43020.40 47987.39 2019-09-18 00:31:59.000 261 21258.06 356.56 43020.35 47987.38 2019-09-18 00:32:00.000 261 21258.03 356.59 43020.37 47987.37 2019-09-18 00:32:01.000 261 21258.01 356.58 43020.39 47987.38 2019-09-18 00:32:02.000 261 21258.02 356.59 43020.38 47987.33 2019-09-18 00:32:03.000 261 21258.00 356.61 43020.37 47987.32 2019-09-18 00:32:04.000 261 21258.01 356.58 43020.38 47987.34 2019-09-18 00:32:05.000 261 21258.00 356.60 43020.37 47987.34 2019-09-18 00:32:06.000 261 21257.97 356.61 43020.39 47987.34 2019-09-18 00:32:07.000 261 21258.01 356.63 43020.40 47987.37 2019-09-18 00:32:08.000 261 21258.04 356.62 43020.41 47987.36 2019-09-18 00:32:09.000 261 21258.01 356.61 43020.40 47987.35 2019-09-18 00:32:10.000 261 21258.04 356.64 43020.37 47987.36 2019-09-18 00:32:11.000 261 21258.05 356.65 43020.40 47987.33 2019-09-18 00:32:12.000 261 21258.05 356.66 43020.40 47987.36 2019-09-18 00:32:13.000 261 21258.02 356.69 43020.39 47987.38 2019-09-18 00:32:14.000 261 21258.06 356.68 43020.37 47987.37 2019-09-18 00:32:15.000 261 21258.06 356.68 43020.37 47987.34 2019-09-18 00:32:16.000 261 21258.10 356.68 43020.37 47987.38 2019-09-18 00:32:17.000 261 21258.11 356.69 43020.37 47987.35 2019-09-18 00:32:18.000 261 21258.11 356.70 43020.37 47987.37 2019-09-18 00:32:19.000 261 21258.08 356.72 43020.39 47987.40 2019-09-18 00:32:20.000 261 21258.10 356.72 43020.35 47987.36 2019-09-18 00:32:21.000 261 21258.11 356.72 43020.37 47987.37 2019-09-18 00:32:22.000 261 21258.09 356.72 43020.32 47987.38 2019-09-18 00:32:23.000 261 21258.07 356.73 43020.35 47987.38 2019-09-18 00:32:24.000 261 21258.07 356.75 43020.35 47987.37 2019-09-18 00:32:25.000 261 21258.09 356.74 43020.37 47987.41 2019-09-18 00:32:26.000 261 21258.09 356.75 43020.32 47987.37 2019-09-18 00:32:27.000 261 21258.11 356.78 43020.35 47987.39 2019-09-18 00:32:28.000 261 21258.13 356.77 43020.37 47987.39 2019-09-18 00:32:29.000 261 21258.11 356.82 43020.38 47987.36 2019-09-18 00:32:30.000 261 21258.09 356.81 43020.38 47987.37 2019-09-18 00:32:31.000 261 21258.10 356.82 43020.35 47987.38 2019-09-18 00:32:32.000 261 21258.07 356.83 43020.35 47987.37 2019-09-18 00:32:33.000 261 21258.10 356.87 43020.34 47987.36 2019-09-18 00:32:34.000 261 21258.15 356.89 43020.34 47987.41 2019-09-18 00:32:35.000 261 21258.15 356.89 43020.35 47987.40 2019-09-18 00:32:36.000 261 21258.14 356.92 43020.33 47987.38 2019-09-18 00:32:37.000 261 21258.15 356.93 43020.32 47987.41 2019-09-18 00:32:38.000 261 21258.16 356.96 43020.33 47987.37 2019-09-18 00:32:39.000 261 21258.18 356.98 43020.33 47987.40 2019-09-18 00:32:40.000 261 21258.20 356.99 43020.31 47987.39 2019-09-18 00:32:41.000 261 21258.23 356.98 43020.31 47987.41 2019-09-18 00:32:42.000 261 21258.27 357.01 43020.33 47987.40 2019-09-18 00:32:43.000 261 21258.26 357.02 43020.28 47987.43 2019-09-18 00:32:44.000 261 21258.25 357.01 43020.32 47987.46 2019-09-18 00:32:45.000 261 21258.24 357.02 43020.34 47987.40 2019-09-18 00:32:46.000 261 21258.23 357.03 43020.32 47987.42 2019-09-18 00:32:47.000 261 21258.26 357.02 43020.33 47987.45 2019-09-18 00:32:48.000 261 21258.28 357.04 43020.34 47987.41 2019-09-18 00:32:49.000 261 21258.28 357.06 43020.31 47987.41 2019-09-18 00:32:50.000 261 21258.31 357.12 43020.30 47987.43 2019-09-18 00:32:51.000 261 21258.40 357.17 43020.29 47987.46 2019-09-18 00:32:52.000 261 21258.51 357.26 43020.24 47987.44 2019-09-18 00:32:53.000 261 21258.58 357.32 43020.18 47987.46 2019-09-18 00:32:54.000 261 21258.62 357.33 43020.15 47987.44 2019-09-18 00:32:55.000 261 21258.66 357.33 43020.13 47987.47 2019-09-18 00:32:56.000 261 21258.66 357.35 43020.11 47987.44 2019-09-18 00:32:57.000 261 21258.67 357.37 43020.12 47987.43 2019-09-18 00:32:58.000 261 21258.65 357.38 43020.12 47987.43 2019-09-18 00:32:59.000 261 21258.63 357.39 43020.10 47987.44 2019-09-18 00:33:00.000 261 21258.66 357.39 43020.12 47987.42 2019-09-18 00:33:01.000 261 21258.64 357.38 43020.13 47987.43 2019-09-18 00:33:02.000 261 21258.61 357.40 43020.11 47987.39 2019-09-18 00:33:03.000 261 21258.59 357.39 43020.10 47987.42 2019-09-18 00:33:04.000 261 21258.56 357.38 43020.12 47987.38 2019-09-18 00:33:05.000 261 21258.54 357.41 43020.13 47987.38 2019-09-18 00:33:06.000 261 21258.49 357.39 43020.12 47987.39 2019-09-18 00:33:07.000 261 21258.41 357.36 43020.17 47987.34 2019-09-18 00:33:08.000 261 21258.33 357.31 43020.17 47987.36 2019-09-18 00:33:09.000 261 21258.23 357.28 43020.19 47987.33 2019-09-18 00:33:10.000 261 21258.20 357.28 43020.20 47987.30 2019-09-18 00:33:11.000 261 21258.15 357.31 43020.23 47987.32 2019-09-18 00:33:12.000 261 21258.13 357.30 43020.26 47987.32 2019-09-18 00:33:13.000 261 21258.09 357.32 43020.26 47987.29 2019-09-18 00:33:14.000 261 21258.08 357.31 43020.24 47987.30 2019-09-18 00:33:15.000 261 21258.08 357.31 43020.27 47987.29 2019-09-18 00:33:16.000 261 21258.05 357.31 43020.26 47987.29 2019-09-18 00:33:17.000 261 21258.03 357.33 43020.27 47987.31 2019-09-18 00:33:18.000 261 21258.03 357.37 43020.28 47987.26 2019-09-18 00:33:19.000 261 21258.01 357.37 43020.26 47987.27 2019-09-18 00:33:20.000 261 21258.03 357.33 43020.28 47987.29 2019-09-18 00:33:21.000 261 21258.05 357.35 43020.29 47987.27 2019-09-18 00:33:22.000 261 21258.01 357.44 43020.26 47987.28 2019-09-18 00:33:23.000 261 21258.00 357.45 43020.25 47987.26 2019-09-18 00:33:24.000 261 21258.00 357.46 43020.26 47987.26 2019-09-18 00:33:25.000 261 21257.96 357.47 43020.26 47987.26 2019-09-18 00:33:26.000 261 21257.95 357.47 43020.23 47987.23 2019-09-18 00:33:27.000 261 21257.98 357.49 43020.24 47987.27 2019-09-18 00:33:28.000 261 21257.96 357.50 43020.26 47987.24 2019-09-18 00:33:29.000 261 21257.96 357.51 43020.28 47987.25 2019-09-18 00:33:30.000 261 21257.97 357.50 43020.29 47987.24 2019-09-18 00:33:31.000 261 21257.95 357.50 43020.28 47987.23 2019-09-18 00:33:32.000 261 21257.91 357.54 43020.29 47987.25 2019-09-18 00:33:33.000 261 21257.94 357.54 43020.30 47987.27 2019-09-18 00:33:34.000 261 21257.91 357.55 43020.28 47987.23 2019-09-18 00:33:35.000 261 21257.91 357.58 43020.28 47987.23 2019-09-18 00:33:36.000 261 21257.92 357.57 43020.29 47987.25 2019-09-18 00:33:37.000 261 21257.94 357.56 43020.28 47987.25 2019-09-18 00:33:38.000 261 21257.91 357.59 43020.29 47987.22 2019-09-18 00:33:39.000 261 21257.92 357.59 43020.29 47987.23 2019-09-18 00:33:40.000 261 21257.94 357.61 43020.30 47987.23 2019-09-18 00:33:41.000 261 21257.94 357.61 43020.30 47987.25 2019-09-18 00:33:42.000 261 21257.94 357.64 43020.29 47987.24 2019-09-18 00:33:43.000 261 21257.93 357.66 43020.25 47987.25 2019-09-18 00:33:44.000 261 21257.95 357.69 43020.24 47987.23 2019-09-18 00:33:45.000 261 21257.95 357.70 43020.27 47987.28 2019-09-18 00:33:46.000 261 21257.99 357.74 43020.29 47987.26 2019-09-18 00:33:47.000 261 21258.01 357.78 43020.30 47987.26 2019-09-18 00:33:48.000 261 21258.03 357.78 43020.31 47987.24 2019-09-18 00:33:49.000 261 21258.02 357.78 43020.29 47987.27 2019-09-18 00:33:50.000 261 21258.05 357.79 43020.27 47987.30 2019-09-18 00:33:51.000 261 21258.05 357.78 43020.25 47987.29 2019-09-18 00:33:52.000 261 21258.06 357.79 43020.27 47987.28 2019-09-18 00:33:53.000 261 21258.06 357.82 43020.31 47987.30 2019-09-18 00:33:54.000 261 21258.07 357.84 43020.27 47987.30 2019-09-18 00:33:55.000 261 21258.09 357.86 43020.27 47987.30 2019-09-18 00:33:56.000 261 21258.07 357.86 43020.30 47987.30 2019-09-18 00:33:57.000 261 21258.07 357.88 43020.31 47987.30 2019-09-18 00:33:58.000 261 21258.04 357.89 43020.35 47987.33 2019-09-18 00:33:59.000 261 21258.02 357.90 43020.34 47987.29 2019-09-18 00:34:00.000 261 21258.04 357.92 43020.34 47987.29 2019-09-18 00:34:01.000 261 21258.03 357.93 43020.29 47987.30 2019-09-18 00:34:02.000 261 21258.02 357.93 43020.29 47987.31 2019-09-18 00:34:03.000 261 21258.01 357.94 43020.31 47987.31 2019-09-18 00:34:04.000 261 21258.02 357.97 43020.32 47987.31 2019-09-18 00:34:05.000 261 21258.03 357.95 43020.30 47987.34 2019-09-18 00:34:06.000 261 21257.99 358.00 43020.30 47987.32 2019-09-18 00:34:07.000 261 21257.96 357.98 43020.32 47987.31 2019-09-18 00:34:08.000 261 21257.97 357.97 43020.32 47987.32 2019-09-18 00:34:09.000 261 21257.96 358.02 43020.30 47987.29 2019-09-18 00:34:10.000 261 21257.92 358.03 43020.33 47987.30 2019-09-18 00:34:11.000 261 21257.89 358.03 43020.31 47987.28 2019-09-18 00:34:12.000 261 21257.89 358.04 43020.31 47987.28 2019-09-18 00:34:13.000 261 21257.91 358.05 43020.34 47987.29 2019-09-18 00:34:14.000 261 21257.91 358.05 43020.34 47987.29 2019-09-18 00:34:15.000 261 21257.87 358.08 43020.32 47987.25 2019-09-18 00:34:16.000 261 21257.88 358.10 43020.31 47987.28 2019-09-18 00:34:17.000 261 21257.87 358.10 43020.31 47987.26 2019-09-18 00:34:18.000 261 21257.86 358.15 43020.32 47987.27 2019-09-18 00:34:19.000 261 21257.88 358.13 43020.33 47987.26 2019-09-18 00:34:20.000 261 21257.86 358.17 43020.33 47987.29 2019-09-18 00:34:21.000 261 21257.86 358.19 43020.33 47987.24 2019-09-18 00:34:22.000 261 21257.84 358.20 43020.36 47987.26 2019-09-18 00:34:23.000 261 21257.86 358.22 43020.33 47987.24 2019-09-18 00:34:24.000 261 21257.81 358.24 43020.35 47987.24 2019-09-18 00:34:25.000 261 21257.84 358.26 43020.34 47987.26 2019-09-18 00:34:26.000 261 21257.88 358.27 43020.35 47987.25 2019-09-18 00:34:27.000 261 21257.91 358.29 43020.33 47987.25 2019-09-18 00:34:28.000 261 21257.92 358.32 43020.33 47987.28 2019-09-18 00:34:29.000 261 21257.90 358.33 43020.34 47987.27 2019-09-18 00:34:30.000 261 21257.90 358.35 43020.35 47987.29 2019-09-18 00:34:31.000 261 21257.87 358.36 43020.33 47987.28 2019-09-18 00:34:32.000 261 21257.90 358.37 43020.36 47987.26 2019-09-18 00:34:33.000 261 21257.92 358.38 43020.39 47987.28 2019-09-18 00:34:34.000 261 21257.90 358.42 43020.35 47987.25 2019-09-18 00:34:35.000 261 21257.87 358.46 43020.33 47987.27 2019-09-18 00:34:36.000 261 21257.87 358.49 43020.36 47987.26 2019-09-18 00:34:37.000 261 21257.91 358.54 43020.34 47987.29 2019-09-18 00:34:38.000 261 21257.99 358.61 43020.29 47987.27 2019-09-18 00:34:39.000 261 21258.03 358.63 43020.31 47987.29 2019-09-18 00:34:40.000 261 21258.06 358.65 43020.27 47987.29 2019-09-18 00:34:41.000 261 21258.07 358.69 43020.28 47987.31 2019-09-18 00:34:42.000 261 21258.08 358.69 43020.26 47987.30 2019-09-18 00:34:43.000 261 21258.09 358.73 43020.22 47987.30 2019-09-18 00:34:44.000 261 21258.07 358.74 43020.25 47987.29 2019-09-18 00:34:45.000 261 21258.08 358.74 43020.24 47987.30 2019-09-18 00:34:46.000 261 21258.08 358.79 43020.26 47987.29 2019-09-18 00:34:47.000 261 21258.06 358.82 43020.28 47987.29 2019-09-18 00:34:48.000 261 21258.05 358.82 43020.28 47987.26 2019-09-18 00:34:49.000 261 21258.04 358.82 43020.29 47987.31 2019-09-18 00:34:50.000 261 21258.03 358.82 43020.33 47987.29 2019-09-18 00:34:51.000 261 21258.01 358.85 43020.30 47987.29 2019-09-18 00:34:52.000 261 21257.99 358.86 43020.30 47987.29 2019-09-18 00:34:53.000 261 21257.98 358.88 43020.31 47987.27 2019-09-18 00:34:54.000 261 21258.01 358.89 43020.29 47987.27 2019-09-18 00:34:55.000 261 21258.03 358.93 43020.28 47987.25 2019-09-18 00:34:56.000 261 21258.04 358.93 43020.30 47987.29 2019-09-18 00:34:57.000 261 21258.06 359.00 43020.26 47987.29 2019-09-18 00:34:58.000 261 21258.07 359.01 43020.24 47987.28 2019-09-18 00:34:59.000 261 21258.11 359.00 43020.27 47987.28 2019-09-18 00:35:00.000 261 21258.12 359.00 43020.26 47987.30 2019-09-18 00:35:01.000 261 21258.16 359.03 43020.25 47987.30 2019-09-18 00:35:02.000 261 21258.17 359.02 43020.28 47987.35 2019-09-18 00:35:03.000 261 21258.19 359.03 43020.26 47987.35 2019-09-18 00:35:04.000 261 21258.22 359.04 43020.27 47987.32 2019-09-18 00:35:05.000 261 21258.24 359.08 43020.28 47987.34 2019-09-18 00:35:06.000 261 21258.25 359.07 43020.27 47987.33 2019-09-18 00:35:07.000 261 21258.23 359.08 43020.24 47987.35 2019-09-18 00:35:08.000 261 21258.24 359.08 43020.26 47987.34 2019-09-18 00:35:09.000 261 21258.23 359.09 43020.29 47987.39 2019-09-18 00:35:10.000 261 21258.23 359.13 43020.30 47987.36 2019-09-18 00:35:11.000 261 21258.27 359.14 43020.26 47987.35 2019-09-18 00:35:12.000 261 21258.24 359.14 43020.27 47987.39 2019-09-18 00:35:13.000 261 21258.24 359.12 43020.30 47987.36 2019-09-18 00:35:14.000 261 21258.26 359.14 43020.30 47987.37 2019-09-18 00:35:15.000 261 21258.24 359.16 43020.28 47987.38 2019-09-18 00:35:16.000 261 21258.20 359.12 43020.29 47987.35 2019-09-18 00:35:17.000 261 21258.16 359.12 43020.29 47987.37 2019-09-18 00:35:18.000 261 21258.12 359.13 43020.29 47987.37 2019-09-18 00:35:19.000 261 21258.12 359.09 43020.32 47987.34 2019-09-18 00:35:20.000 261 21258.12 359.06 43020.34 47987.32 2019-09-18 00:35:21.000 261 21258.12 359.07 43020.34 47987.36 2019-09-18 00:35:22.000 261 21258.10 359.09 43020.35 47987.36 2019-09-18 00:35:23.000 261 21258.09 359.06 43020.36 47987.36 2019-09-18 00:35:24.000 261 21258.10 359.08 43020.36 47987.36 2019-09-18 00:35:25.000 261 21258.07 359.10 43020.37 47987.37 2019-09-18 00:35:26.000 261 21258.08 359.08 43020.39 47987.36 2019-09-18 00:35:27.000 261 21258.01 359.10 43020.39 47987.37 2019-09-18 00:35:28.000 261 21258.01 359.13 43020.39 47987.41 2019-09-18 00:35:29.000 261 21258.03 359.10 43020.39 47987.35 2019-09-18 00:35:30.000 261 21258.04 359.14 43020.39 47987.33 2019-09-18 00:35:31.000 261 21258.06 359.16 43020.41 47987.41 2019-09-18 00:35:32.000 261 21258.08 359.13 43020.42 47987.39 2019-09-18 00:35:33.000 261 21258.08 359.14 43020.39 47987.36 2019-09-18 00:35:34.000 261 21258.07 359.16 43020.39 47987.38 2019-09-18 00:35:35.000 261 21258.08 359.16 43020.41 47987.39 2019-09-18 00:35:36.000 261 21258.09 359.15 43020.36 47987.39 2019-09-18 00:35:37.000 261 21258.10 359.18 43020.38 47987.42 2019-09-18 00:35:38.000 261 21258.13 359.20 43020.42 47987.40 2019-09-18 00:35:39.000 261 21258.12 359.21 43020.40 47987.42 2019-09-18 00:35:40.000 261 21258.13 359.22 43020.38 47987.42 2019-09-18 00:35:41.000 261 21258.11 359.25 43020.39 47987.41 2019-09-18 00:35:42.000 261 21258.11 359.29 43020.40 47987.44 2019-09-18 00:35:43.000 261 21258.13 359.29 43020.38 47987.42 2019-09-18 00:35:44.000 261 21258.11 359.30 43020.36 47987.40 2019-09-18 00:35:45.000 261 21258.12 359.32 43020.35 47987.42 2019-09-18 00:35:46.000 261 21258.10 359.37 43020.42 47987.42 2019-09-18 00:35:47.000 261 21258.09 359.38 43020.42 47987.39 2019-09-18 00:35:48.000 261 21258.09 359.40 43020.37 47987.42 2019-09-18 00:35:49.000 261 21258.07 359.39 43020.37 47987.37 2019-09-18 00:35:50.000 261 21258.06 359.42 43020.38 47987.37 2019-09-18 00:35:51.000 261 21258.03 359.47 43020.36 47987.37 2019-09-18 00:35:52.000 261 21258.04 359.44 43020.35 47987.38 2019-09-18 00:35:53.000 261 21258.02 359.45 43020.35 47987.36 2019-09-18 00:35:54.000 261 21257.99 359.48 43020.38 47987.34 2019-09-18 00:35:55.000 261 21257.98 359.48 43020.40 47987.36 2019-09-18 00:35:56.000 261 21257.95 359.51 43020.37 47987.33 2019-09-18 00:35:57.000 261 21257.93 359.53 43020.34 47987.35 2019-09-18 00:35:58.000 261 21257.90 359.53 43020.35 47987.33 2019-09-18 00:35:59.000 261 21257.90 359.51 43020.37 47987.30 2019-09-18 00:36:00.000 261 21257.91 359.53 43020.37 47987.30 2019-09-18 00:36:01.000 261 21257.89 359.56 43020.36 47987.31 2019-09-18 00:36:02.000 261 21257.87 359.55 43020.35 47987.30 2019-09-18 00:36:03.000 261 21257.84 359.54 43020.33 47987.27 2019-09-18 00:36:04.000 261 21257.84 359.60 43020.34 47987.27 2019-09-18 00:36:05.000 261 21257.86 359.59 43020.32 47987.30 2019-09-18 00:36:06.000 261 21257.87 359.58 43020.35 47987.26 2019-09-18 00:36:07.000 261 21257.88 359.61 43020.38 47987.27 2019-09-18 00:36:08.000 261 21257.85 359.59 43020.40 47987.29 2019-09-18 00:36:09.000 261 21257.84 359.60 43020.36 47987.28 2019-09-18 00:36:10.000 261 21257.86 359.63 43020.36 47987.27 2019-09-18 00:36:11.000 261 21257.88 359.63 43020.33 47987.31 2019-09-18 00:36:12.000 261 21257.87 359.64 43020.37 47987.28 2019-09-18 00:36:13.000 261 21257.87 359.65 43020.36 47987.30 2019-09-18 00:36:14.000 261 21257.89 359.63 43020.37 47987.29 2019-09-18 00:36:15.000 261 21257.87 359.67 43020.39 47987.28 2019-09-18 00:36:16.000 261 21257.86 359.68 43020.36 47987.29 2019-09-18 00:36:17.000 261 21257.86 359.69 43020.35 47987.32 2019-09-18 00:36:18.000 261 21257.86 359.71 43020.36 47987.29 2019-09-18 00:36:19.000 261 21257.87 359.72 43020.35 47987.29 2019-09-18 00:36:20.000 261 21257.87 359.74 43020.38 47987.30 2019-09-18 00:36:21.000 261 21257.82 359.77 43020.40 47987.31 2019-09-18 00:36:22.000 261 21257.84 359.81 43020.37 47987.31 2019-09-18 00:36:23.000 261 21257.89 359.85 43020.39 47987.28 2019-09-18 00:36:24.000 261 21257.92 359.86 43020.38 47987.32 2019-09-18 00:36:25.000 261 21257.99 359.89 43020.37 47987.30 2019-09-18 00:36:26.000 261 21257.99 359.91 43020.36 47987.31 2019-09-18 00:36:27.000 261 21258.03 359.90 43020.35 47987.32 2019-09-18 00:36:28.000 261 21258.02 359.93 43020.34 47987.33 2019-09-18 00:36:29.000 261 21257.99 359.97 43020.31 47987.34 2019-09-18 00:36:30.000 261 21257.97 359.98 43020.30 47987.28 2019-09-18 00:36:31.000 261 21257.98 359.97 43020.34 47987.34 2019-09-18 00:36:32.000 261 21257.97 360.00 43020.35 47987.30 2019-09-18 00:36:33.000 261 21257.99 360.03 43020.34 47987.32 2019-09-18 00:36:34.000 261 21257.97 360.05 43020.34 47987.29 2019-09-18 00:36:35.000 261 21257.96 360.05 43020.37 47987.31 2019-09-18 00:36:36.000 261 21257.96 360.03 43020.35 47987.29 2019-09-18 00:36:37.000 261 21257.91 360.03 43020.35 47987.25 2019-09-18 00:36:38.000 261 21257.86 360.04 43020.35 47987.31 2019-09-18 00:36:39.000 261 21257.85 360.06 43020.33 47987.24 2019-09-18 00:36:40.000 261 21257.83 360.09 43020.34 47987.24 2019-09-18 00:36:41.000 261 21257.80 360.09 43020.34 47987.26 2019-09-18 00:36:42.000 261 21257.75 360.13 43020.31 47987.23 2019-09-18 00:36:43.000 261 21257.78 360.12 43020.36 47987.23 2019-09-18 00:36:44.000 261 21257.78 360.13 43020.35 47987.21 2019-09-18 00:36:45.000 261 21257.77 360.16 43020.34 47987.23 2019-09-18 00:36:46.000 261 21257.77 360.15 43020.34 47987.22 2019-09-18 00:36:47.000 261 21257.76 360.18 43020.36 47987.24 2019-09-18 00:36:48.000 261 21257.77 360.17 43020.35 47987.21 2019-09-18 00:36:49.000 261 21257.78 360.15 43020.30 47987.22 2019-09-18 00:36:50.000 261 21257.79 360.16 43020.31 47987.22 2019-09-18 00:36:51.000 261 21257.78 360.18 43020.31 47987.21 2019-09-18 00:36:52.000 261 21257.80 360.20 43020.33 47987.22 2019-09-18 00:36:53.000 261 21257.77 360.17 43020.30 47987.21 2019-09-18 00:36:54.000 261 21257.75 360.16 43020.29 47987.20 2019-09-18 00:36:55.000 261 21257.73 360.17 43020.32 47987.22 2019-09-18 00:36:56.000 261 21257.74 360.15 43020.33 47987.22 2019-09-18 00:36:57.000 261 21257.71 360.14 43020.35 47987.20 2019-09-18 00:36:58.000 261 21257.69 360.12 43020.35 47987.19 2019-09-18 00:36:59.000 261 21257.67 360.13 43020.34 47987.21 2019-09-18 00:37:00.000 261 21257.64 360.14 43020.36 47987.20 2019-09-18 00:37:01.000 261 21257.62 360.12 43020.34 47987.21 2019-09-18 00:37:02.000 261 21257.61 360.10 43020.38 47987.19 2019-09-18 00:37:03.000 261 21257.63 360.10 43020.37 47987.17 2019-09-18 00:37:04.000 261 21257.64 360.11 43020.37 47987.19 2019-09-18 00:37:05.000 261 21257.63 360.10 43020.37 47987.19 2019-09-18 00:37:06.000 261 21257.65 360.08 43020.37 47987.16 2019-09-18 00:37:07.000 261 21257.62 360.08 43020.35 47987.18 2019-09-18 00:37:08.000 261 21257.60 360.07 43020.38 47987.17 2019-09-18 00:37:09.000 261 21257.61 360.08 43020.38 47987.17 2019-09-18 00:37:10.000 261 21257.58 360.10 43020.36 47987.17 2019-09-18 00:37:11.000 261 21257.58 360.10 43020.37 47987.18 2019-09-18 00:37:12.000 261 21257.60 360.09 43020.36 47987.17 2019-09-18 00:37:13.000 261 21257.63 360.08 43020.36 47987.17 2019-09-18 00:37:14.000 261 21257.61 360.10 43020.33 47987.16 2019-09-18 00:37:15.000 261 21257.59 360.09 43020.35 47987.18 2019-09-18 00:37:16.000 261 21257.62 360.08 43020.37 47987.18 2019-09-18 00:37:17.000 261 21257.66 360.11 43020.36 47987.19 2019-09-18 00:37:18.000 261 21257.66 360.11 43020.38 47987.17 2019-09-18 00:37:19.000 261 21257.62 360.12 43020.39 47987.16 2019-09-18 00:37:20.000 261 21257.61 360.13 43020.36 47987.19 2019-09-18 00:37:21.000 261 21257.60 360.15 43020.34 47987.17 2019-09-18 00:37:22.000 261 21257.59 360.16 43020.34 47987.18 2019-09-18 00:37:23.000 261 21257.65 360.16 43020.35 47987.17 2019-09-18 00:37:24.000 261 21257.63 360.18 43020.34 47987.16 2019-09-18 00:37:25.000 261 21257.64 360.21 43020.32 47987.19 2019-09-18 00:37:26.000 261 21257.61 360.18 43020.35 47987.19 2019-09-18 00:37:27.000 261 21257.65 360.17 43020.32 47987.18 2019-09-18 00:37:28.000 261 21257.68 360.17 43020.35 47987.17 2019-09-18 00:37:29.000 261 21257.69 360.14 43020.36 47987.21 2019-09-18 00:37:30.000 261 21257.69 360.15 43020.36 47987.21 2019-09-18 00:37:31.000 261 21257.73 360.14 43020.37 47987.20 2019-09-18 00:37:32.000 261 21257.73 360.13 43020.39 47987.22 2019-09-18 00:37:33.000 261 21257.72 360.13 43020.37 47987.22 2019-09-18 00:37:34.000 261 21257.72 360.13 43020.37 47987.25 2019-09-18 00:37:35.000 261 21257.78 360.12 43020.38 47987.24 2019-09-18 00:37:36.000 261 21257.77 360.12 43020.37 47987.23 2019-09-18 00:37:37.000 261 21257.78 360.11 43020.38 47987.23 2019-09-18 00:37:38.000 261 21257.78 360.13 43020.41 47987.27 2019-09-18 00:37:39.000 261 21257.77 360.13 43020.41 47987.28 2019-09-18 00:37:40.000 261 21257.84 360.08 43020.43 47987.29 2019-09-18 00:37:41.000 261 21257.81 360.10 43020.41 47987.27 2019-09-18 00:37:42.000 261 21257.83 360.10 43020.38 47987.31 2019-09-18 00:37:43.000 261 21257.81 360.11 43020.37 47987.29 2019-09-18 00:37:44.000 261 21257.79 360.12 43020.38 47987.28 2019-09-18 00:37:45.000 261 21257.82 360.13 43020.37 47987.31 2019-09-18 00:37:46.000 261 21257.81 360.11 43020.41 47987.30 2019-09-18 00:37:47.000 261 21257.79 360.09 43020.42 47987.30 2019-09-18 00:37:48.000 261 21257.80 360.08 43020.41 47987.28 2019-09-18 00:37:49.000 261 21257.79 360.08 43020.43 47987.33 2019-09-18 00:37:50.000 261 21257.80 360.07 43020.41 47987.29 2019-09-18 00:37:51.000 261 21257.81 360.07 43020.39 47987.29 2019-09-18 00:37:52.000 261 21257.80 360.06 43020.39 47987.33 2019-09-18 00:37:53.000 261 21257.81 360.06 43020.41 47987.30 2019-09-18 00:37:54.000 261 21257.82 360.05 43020.43 47987.32 2019-09-18 00:37:55.000 261 21257.79 360.06 43020.43 47987.31 2019-09-18 00:37:56.000 261 21257.77 360.04 43020.42 47987.31 2019-09-18 00:37:57.000 261 21257.74 360.04 43020.42 47987.30 2019-09-18 00:37:58.000 261 21257.75 360.03 43020.40 47987.30 2019-09-18 00:37:59.000 261 21257.73 359.99 43020.39 47987.27 2019-09-18 00:38:00.000 261 21257.74 359.97 43020.37 47987.28 2019-09-18 00:38:01.000 261 21257.73 359.97 43020.42 47987.27 2019-09-18 00:38:02.000 261 21257.71 359.98 43020.43 47987.28 2019-09-18 00:38:03.000 261 21257.74 359.98 43020.44 47987.29 2019-09-18 00:38:04.000 261 21257.75 359.96 43020.43 47987.28 2019-09-18 00:38:05.000 261 21257.72 359.96 43020.42 47987.29 2019-09-18 00:38:06.000 261 21257.69 359.93 43020.43 47987.25 2019-09-18 00:38:07.000 261 21257.69 359.92 43020.44 47987.27 2019-09-18 00:38:08.000 261 21257.66 359.91 43020.50 47987.27 2019-09-18 00:38:09.000 261 21257.63 359.91 43020.46 47987.25 2019-09-18 00:38:10.000 261 21257.64 359.91 43020.43 47987.27 2019-09-18 00:38:11.000 261 21257.63 359.88 43020.44 47987.24 2019-09-18 00:38:12.000 261 21257.64 359.86 43020.43 47987.26 2019-09-18 00:38:13.000 261 21257.62 359.87 43020.43 47987.24 2019-09-18 00:38:14.000 261 21257.62 359.88 43020.43 47987.23 2019-09-18 00:38:15.000 261 21257.59 359.88 43020.45 47987.26 2019-09-18 00:38:16.000 261 21257.59 359.87 43020.44 47987.23 2019-09-18 00:38:17.000 261 21257.60 359.88 43020.41 47987.21 2019-09-18 00:38:18.000 261 21257.61 359.89 43020.45 47987.24 2019-09-18 00:38:19.000 261 21257.61 359.89 43020.42 47987.24 2019-09-18 00:38:20.000 261 21257.57 359.87 43020.42 47987.20 2019-09-18 00:38:21.000 261 21257.59 359.82 43020.45 47987.21 2019-09-18 00:38:22.000 261 21257.61 359.83 43020.47 47987.24 2019-09-18 00:38:23.000 261 21257.63 359.82 43020.45 47987.24 2019-09-18 00:38:24.000 261 21257.61 359.87 43020.42 47987.23 2019-09-18 00:38:25.000 261 21257.68 359.83 43020.46 47987.21 2019-09-18 00:38:26.000 261 21257.72 359.83 43020.47 47987.29 2019-09-18 00:38:27.000 261 21257.72 359.84 43020.47 47987.25 2019-09-18 00:38:28.000 261 21257.73 359.85 43020.46 47987.25 2019-09-18 00:38:29.000 261 21257.76 359.83 43020.46 47987.29 2019-09-18 00:38:30.000 261 21257.78 359.79 43020.51 47987.31 2019-09-18 00:38:31.000 261 21257.82 359.77 43020.52 47987.32 2019-09-18 00:38:32.000 261 21257.85 359.79 43020.49 47987.34 2019-09-18 00:38:33.000 261 21257.85 359.81 43020.50 47987.34 2019-09-18 00:38:34.000 261 21257.84 359.78 43020.52 47987.37 2019-09-18 00:38:35.000 261 21257.86 359.82 43020.49 47987.37 2019-09-18 00:38:36.000 261 21257.87 359.85 43020.51 47987.40 2019-09-18 00:38:37.000 261 21257.88 359.87 43020.48 47987.38 2019-09-18 00:38:38.000 261 21257.89 359.87 43020.49 47987.41 2019-09-18 00:38:39.000 261 21257.89 359.85 43020.50 47987.39 2019-09-18 00:38:40.000 261 21257.88 359.86 43020.52 47987.42 2019-09-18 00:38:41.000 261 21257.89 359.85 43020.48 47987.39 2019-09-18 00:38:42.000 261 21257.90 359.83 43020.47 47987.39 2019-09-18 00:38:43.000 261 21257.88 359.86 43020.49 47987.41 2019-09-18 00:38:44.000 261 21257.87 359.84 43020.49 47987.41 2019-09-18 00:38:45.000 261 21257.93 359.85 43020.48 47987.40 2019-09-18 00:38:46.000 261 21257.92 359.83 43020.51 47987.40 2019-09-18 00:38:47.000 261 21257.91 359.81 43020.51 47987.45 2019-09-18 00:38:48.000 261 21257.92 359.79 43020.53 47987.39 2019-09-18 00:38:49.000 261 21257.91 359.80 43020.52 47987.46 2019-09-18 00:38:50.000 261 21257.90 359.81 43020.52 47987.41 2019-09-18 00:38:51.000 261 21257.89 359.82 43020.54 47987.42 2019-09-18 00:38:52.000 261 21257.90 359.79 43020.56 47987.43 2019-09-18 00:38:53.000 261 21257.85 359.79 43020.56 47987.43 2019-09-18 00:38:54.000 261 21257.88 359.81 43020.53 47987.43 2019-09-18 00:38:55.000 261 21257.89 359.79 43020.53 47987.44 2019-09-18 00:38:56.000 261 21257.89 359.78 43020.53 47987.41 2019-09-18 00:38:57.000 261 21257.87 359.79 43020.52 47987.41 2019-09-18 00:38:58.000 261 21257.84 359.78 43020.53 47987.42 2019-09-18 00:38:59.000 261 21257.83 359.78 43020.52 47987.43 2019-09-18 00:39:00.000 261 21257.85 359.75 43020.53 47987.40 2019-09-18 00:39:01.000 261 21257.83 359.77 43020.55 47987.42 2019-09-18 00:39:02.000 261 21257.82 359.78 43020.55 47987.43 2019-09-18 00:39:03.000 261 21257.81 359.78 43020.55 47987.40 2019-09-18 00:39:04.000 261 21257.80 359.78 43020.52 47987.42 2019-09-18 00:39:05.000 261 21257.81 359.78 43020.52 47987.39 2019-09-18 00:39:06.000 261 21257.80 359.76 43020.51 47987.39 2019-09-18 00:39:07.000 261 21257.80 359.77 43020.51 47987.39 2019-09-18 00:39:08.000 261 21257.82 359.75 43020.49 47987.41 2019-09-18 00:39:09.000 261 21257.83 359.77 43020.50 47987.40 2019-09-18 00:39:10.000 261 21257.83 359.78 43020.44 47987.38 2019-09-18 00:39:11.000 261 21257.83 359.78 43020.43 47987.39 2019-09-18 00:39:12.000 261 21257.83 359.76 43020.45 47987.40 2019-09-18 00:39:13.000 261 21257.83 359.79 43020.48 47987.38 2019-09-18 00:39:14.000 261 21257.83 359.76 43020.52 47987.40 2019-09-18 00:39:15.000 261 21257.82 359.76 43020.51 47987.43 2019-09-18 00:39:16.000 261 21257.82 359.76 43020.51 47987.38 2019-09-18 00:39:17.000 261 21257.79 359.77 43020.49 47987.39 2019-09-18 00:39:18.000 261 21257.80 359.76 43020.49 47987.40 2019-09-18 00:39:19.000 261 21257.81 359.78 43020.49 47987.38 2019-09-18 00:39:20.000 261 21257.80 359.77 43020.50 47987.37 2019-09-18 00:39:21.000 261 21257.77 359.77 43020.47 47987.35 2019-09-18 00:39:22.000 261 21257.75 359.77 43020.48 47987.35 2019-09-18 00:39:23.000 261 21257.73 359.77 43020.45 47987.35 2019-09-18 00:39:24.000 261 21257.69 359.79 43020.45 47987.33 2019-09-18 00:39:25.000 261 21257.69 359.79 43020.44 47987.35 2019-09-18 00:39:26.000 261 21257.70 359.78 43020.43 47987.32 2019-09-18 00:39:27.000 261 21257.68 359.75 43020.47 47987.32 2019-09-18 00:39:28.000 261 21257.66 359.75 43020.47 47987.30 2019-09-18 00:39:29.000 261 21257.66 359.73 43020.45 47987.31 2019-09-18 00:39:30.000 261 21257.65 359.78 43020.46 47987.30 2019-09-18 00:39:31.000 261 21257.62 359.79 43020.48 47987.31 2019-09-18 00:39:32.000 261 21257.62 359.77 43020.45 47987.30 2019-09-18 00:39:33.000 261 21257.67 359.74 43020.48 47987.27 2019-09-18 00:39:34.000 261 21257.64 359.75 43020.45 47987.29 2019-09-18 00:39:35.000 261 21257.60 359.79 43020.45 47987.29 2019-09-18 00:39:36.000 261 21257.59 359.78 43020.45 47987.27 2019-09-18 00:39:37.000 261 21257.60 359.75 43020.47 47987.28 2019-09-18 00:39:38.000 261 21257.59 359.76 43020.49 47987.29 2019-09-18 00:39:39.000 261 21257.60 359.77 43020.48 47987.27 2019-09-18 00:39:40.000 261 21257.59 359.75 43020.45 47987.27 2019-09-18 00:39:41.000 261 21257.61 359.73 43020.47 47987.26 2019-09-18 00:39:42.000 261 21257.59 359.75 43020.49 47987.28 2019-09-18 00:39:43.000 261 21257.61 359.75 43020.49 47987.25 2019-09-18 00:39:44.000 261 21257.62 359.73 43020.51 47987.30 2019-09-18 00:39:45.000 261 21257.60 359.73 43020.50 47987.28 2019-09-18 00:39:46.000 261 21257.56 359.73 43020.50 47987.28 2019-09-18 00:39:47.000 261 21257.62 359.71 43020.52 47987.27 2019-09-18 00:39:48.000 261 21257.60 359.72 43020.50 47987.28 2019-09-18 00:39:49.000 261 21257.61 359.71 43020.50 47987.30 2019-09-18 00:39:50.000 261 21257.59 359.69 43020.54 47987.27 2019-09-18 00:39:51.000 261 21257.58 359.70 43020.52 47987.28 2019-09-18 00:39:52.000 261 21257.61 359.71 43020.51 47987.29 2019-09-18 00:39:53.000 261 21257.67 359.71 43020.52 47987.32 2019-09-18 00:39:54.000 261 21257.69 359.70 43020.52 47987.32 2019-09-18 00:39:55.000 261 21257.67 359.70 43020.54 47987.32 2019-09-18 00:39:56.000 261 21257.69 359.69 43020.54 47987.37 2019-09-18 00:39:57.000 261 21257.67 359.72 43020.51 47987.37 2019-09-18 00:39:58.000 261 21257.68 359.72 43020.52 47987.35 2019-09-18 00:39:59.000 261 21257.67 359.73 43020.53 47987.37 2019-09-18 00:40:00.000 261 21257.66 359.73 43020.51 47987.35 2019-09-18 00:40:01.000 261 21257.64 359.74 43020.53 47987.37 2019-09-18 00:40:02.000 261 21257.67 359.74 43020.56 47987.36 2019-09-18 00:40:03.000 261 21257.67 359.75 43020.56 47987.35 2019-09-18 00:40:04.000 261 21257.70 359.74 43020.55 47987.37 2019-09-18 00:40:05.000 261 21257.70 359.70 43020.54 47987.38 2019-09-18 00:40:06.000 261 21257.75 359.71 43020.53 47987.38 2019-09-18 00:40:07.000 261 21257.72 359.69 43020.56 47987.35 2019-09-18 00:40:08.000 261 21257.69 359.68 43020.53 47987.38 2019-09-18 00:40:09.000 261 21257.68 359.69 43020.57 47987.39 2019-09-18 00:40:10.000 261 21257.68 359.69 43020.58 47987.38 2019-09-18 00:40:11.000 261 21257.68 359.67 43020.56 47987.37 2019-09-18 00:40:12.000 261 21257.69 359.66 43020.57 47987.40 2019-09-18 00:40:13.000 261 21257.73 359.66 43020.57 47987.40 2019-09-18 00:40:14.000 261 21257.70 359.66 43020.55 47987.41 2019-09-18 00:40:15.000 261 21257.68 359.68 43020.53 47987.41 2019-09-18 00:40:16.000 261 21257.66 359.68 43020.57 47987.39 2019-09-18 00:40:17.000 261 21257.68 359.65 43020.59 47987.40 2019-09-18 00:40:18.000 261 21257.68 359.65 43020.58 47987.38 2019-09-18 00:40:19.000 261 21257.67 359.65 43020.59 47987.40 2019-09-18 00:40:20.000 261 21257.66 359.64 43020.61 47987.42 2019-09-18 00:40:21.000 261 21257.63 359.65 43020.60 47987.40 2019-09-18 00:40:22.000 261 21257.63 359.61 43020.64 47987.38 2019-09-18 00:40:23.000 261 21257.62 359.63 43020.64 47987.38 2019-09-18 00:40:24.000 261 21257.61 359.62 43020.64 47987.41 2019-09-18 00:40:25.000 261 21257.60 359.61 43020.64 47987.41 2019-09-18 00:40:26.000 261 21257.58 359.61 43020.61 47987.41 2019-09-18 00:40:27.000 261 21257.58 359.62 43020.63 47987.39 2019-09-18 00:40:28.000 261 21257.60 359.61 43020.64 47987.41 2019-09-18 00:40:29.000 261 21257.61 359.59 43020.66 47987.39 2019-09-18 00:40:30.000 261 21257.62 359.59 43020.65 47987.40 2019-09-18 00:40:31.000 261 21257.58 359.57 43020.65 47987.39 2019-09-18 00:40:32.000 261 21257.56 359.56 43020.62 47987.39 2019-09-18 00:40:33.000 261 21257.57 359.53 43020.64 47987.40 2019-09-18 00:40:34.000 261 21257.55 359.50 43020.61 47987.39 2019-09-18 00:40:35.000 261 21257.56 359.48 43020.63 47987.38 2019-09-18 00:40:36.000 261 21257.55 359.51 43020.64 47987.41 2019-09-18 00:40:37.000 261 21257.55 359.48 43020.66 47987.38 2019-09-18 00:40:38.000 261 21257.57 359.47 43020.64 47987.40 2019-09-18 00:40:39.000 261 21257.56 359.45 43020.64 47987.39 2019-09-18 00:40:40.000 261 21257.52 359.44 43020.67 47987.40 2019-09-18 00:40:41.000 261 21257.53 359.47 43020.63 47987.41 2019-09-18 00:40:42.000 261 21257.53 359.47 43020.67 47987.40 2019-09-18 00:40:43.000 261 21257.53 359.43 43020.66 47987.37 2019-09-18 00:40:44.000 261 21257.52 359.41 43020.63 47987.40 2019-09-18 00:40:45.000 261 21257.53 359.40 43020.67 47987.40 2019-09-18 00:40:46.000 261 21257.53 359.42 43020.66 47987.39 2019-09-18 00:40:47.000 261 21257.48 359.42 43020.66 47987.40 2019-09-18 00:40:48.000 261 21257.48 359.41 43020.65 47987.39 2019-09-18 00:40:49.000 261 21257.48 359.38 43020.67 47987.40 2019-09-18 00:40:50.000 261 21257.46 359.40 43020.67 47987.38 2019-09-18 00:40:51.000 261 21257.41 359.40 43020.64 47987.41 2019-09-18 00:40:52.000 261 21257.44 359.38 43020.66 47987.41 2019-09-18 00:40:53.000 261 21257.45 359.37 43020.65 47987.37 2019-09-18 00:40:54.000 261 21257.48 359.35 43020.67 47987.39 2019-09-18 00:40:55.000 261 21257.46 359.36 43020.69 47987.40 2019-09-18 00:40:56.000 261 21257.45 359.32 43020.68 47987.40 2019-09-18 00:40:57.000 261 21257.42 359.32 43020.68 47987.38 2019-09-18 00:40:58.000 261 21257.42 359.32 43020.70 47987.39 2019-09-18 00:40:59.000 261 21257.45 359.30 43020.72 47987.42 2019-09-18 00:41:00.000 261 21257.44 359.30 43020.72 47987.36 2019-09-18 00:41:01.000 261 21257.45 359.30 43020.67 47987.44 2019-09-18 00:41:02.000 261 21257.43 359.29 43020.67 47987.39 2019-09-18 00:41:03.000 261 21257.41 359.28 43020.71 47987.42 2019-09-18 00:41:04.000 261 21257.45 359.29 43020.73 47987.43 2019-09-18 00:41:05.000 261 21257.43 359.27 43020.74 47987.41 2019-09-18 00:41:06.000 261 21257.44 359.26 43020.71 47987.41 2019-09-18 00:41:07.000 261 21257.39 359.28 43020.72 47987.42 2019-09-18 00:41:08.000 261 21257.41 359.28 43020.72 47987.39 2019-09-18 00:41:09.000 261 21257.43 359.30 43020.72 47987.44 2019-09-18 00:41:10.000 261 21257.43 359.27 43020.72 47987.42 2019-09-18 00:41:11.000 261 21257.43 359.27 43020.72 47987.42 2019-09-18 00:41:12.000 261 21257.42 359.30 43020.74 47987.42 2019-09-18 00:41:13.000 261 21257.40 359.29 43020.72 47987.43 2019-09-18 00:41:14.000 261 21257.41 359.29 43020.71 47987.42 2019-09-18 00:41:15.000 261 21257.39 359.28 43020.74 47987.41 2019-09-18 00:41:16.000 261 21257.40 359.30 43020.71 47987.41 2019-09-18 00:41:17.000 261 21257.41 359.30 43020.68 47987.44 2019-09-18 00:41:18.000 261 21257.43 359.28 43020.72 47987.42 2019-09-18 00:41:19.000 261 21257.41 359.28 43020.70 47987.45 2019-09-18 00:41:20.000 261 21257.43 359.25 43020.74 47987.42 2019-09-18 00:41:21.000 261 21257.41 359.27 43020.76 47987.45 2019-09-18 00:41:22.000 261 21257.42 359.27 43020.74 47987.42 2019-09-18 00:41:23.000 261 21257.39 359.28 43020.74 47987.43 2019-09-18 00:41:24.000 261 21257.40 359.27 43020.76 47987.43 2019-09-18 00:41:25.000 261 21257.40 359.26 43020.80 47987.43 2019-09-18 00:41:26.000 261 21257.39 359.26 43020.78 47987.44 2019-09-18 00:41:27.000 261 21257.38 359.29 43020.75 47987.43 2019-09-18 00:41:28.000 261 21257.39 359.28 43020.77 47987.42 2019-09-18 00:41:29.000 261 21257.40 359.28 43020.77 47987.43 2019-09-18 00:41:30.000 261 21257.42 359.30 43020.77 47987.44 2019-09-18 00:41:31.000 261 21257.42 359.32 43020.78 47987.43 2019-09-18 00:41:32.000 261 21257.40 359.30 43020.80 47987.44 2019-09-18 00:41:33.000 261 21257.43 359.29 43020.81 47987.45 2019-09-18 00:41:34.000 261 21257.44 359.26 43020.80 47987.45 2019-09-18 00:41:35.000 261 21257.43 359.27 43020.79 47987.46 2019-09-18 00:41:36.000 261 21257.45 359.24 43020.79 47987.46 2019-09-18 00:41:37.000 261 21257.48 359.23 43020.78 47987.47 2019-09-18 00:41:38.000 261 21257.51 359.22 43020.82 47987.50 2019-09-18 00:41:39.000 261 21257.47 359.22 43020.84 47987.48 2019-09-18 00:41:40.000 261 21257.46 359.23 43020.82 47987.48 2019-09-18 00:41:41.000 261 21257.45 359.23 43020.81 47987.52 2019-09-18 00:41:42.000 261 21257.45 359.24 43020.82 47987.49 2019-09-18 00:41:43.000 261 21257.47 359.23 43020.84 47987.49 2019-09-18 00:41:44.000 261 21257.47 359.25 43020.85 47987.51 2019-09-18 00:41:45.000 261 21257.47 359.26 43020.85 47987.49 2019-09-18 00:41:46.000 261 21257.49 359.27 43020.82 47987.48 2019-09-18 00:41:47.000 261 21257.47 359.26 43020.80 47987.49 2019-09-18 00:41:48.000 261 21257.46 359.27 43020.80 47987.49 2019-09-18 00:41:49.000 261 21257.45 359.28 43020.78 47987.48 2019-09-18 00:41:50.000 261 21257.45 359.28 43020.78 47987.45 2019-09-18 00:41:51.000 261 21257.45 359.26 43020.80 47987.47 2019-09-18 00:41:52.000 261 21257.44 359.28 43020.78 47987.46 2019-09-18 00:41:53.000 261 21257.47 359.29 43020.79 47987.45 2019-09-18 00:41:54.000 261 21257.48 359.27 43020.82 47987.45 2019-09-18 00:41:55.000 261 21257.46 359.28 43020.80 47987.45 2019-09-18 00:41:56.000 261 21257.43 359.30 43020.81 47987.42 2019-09-18 00:41:57.000 261 21257.41 359.29 43020.81 47987.44 2019-09-18 00:41:58.000 261 21257.43 359.28 43020.80 47987.44 2019-09-18 00:41:59.000 261 21257.43 359.31 43020.81 47987.44 2019-09-18 00:42:00.000 261 21257.46 359.30 43020.79 47987.44 2019-09-18 00:42:01.000 261 21257.43 359.29 43020.78 47987.45 2019-09-18 00:42:02.000 261 21257.46 359.28 43020.79 47987.46 2019-09-18 00:42:03.000 261 21257.43 359.29 43020.74 47987.46 2019-09-18 00:42:04.000 261 21257.40 359.30 43020.78 47987.44 2019-09-18 00:42:05.000 261 21257.43 359.30 43020.76 47987.43 2019-09-18 00:42:06.000 261 21257.48 359.31 43020.76 47987.46 2019-09-18 00:42:07.000 261 21257.44 359.33 43020.75 47987.45 2019-09-18 00:42:08.000 261 21257.46 359.32 43020.74 47987.43 2019-09-18 00:42:09.000 261 21257.45 359.32 43020.72 47987.43 2019-09-18 00:42:10.000 261 21257.45 359.33 43020.74 47987.43 2019-09-18 00:42:11.000 261 21257.41 359.35 43020.72 47987.42 2019-09-18 00:42:12.000 261 21257.39 359.35 43020.72 47987.42 2019-09-18 00:42:13.000 261 21257.37 359.35 43020.72 47987.38 2019-09-18 00:42:14.000 261 21257.37 359.34 43020.71 47987.39 2019-09-18 00:42:15.000 261 21257.35 359.32 43020.67 47987.38 2019-09-18 00:42:16.000 261 21257.30 359.31 43020.69 47987.35 2019-09-18 00:42:17.000 261 21257.30 359.28 43020.66 47987.37 2019-09-18 00:42:18.000 261 21257.28 359.26 43020.69 47987.34 2019-09-18 00:42:19.000 261 21257.23 359.28 43020.68 47987.33 2019-09-18 00:42:20.000 261 21257.23 359.28 43020.68 47987.31 2019-09-18 00:42:21.000 261 21257.22 359.29 43020.65 47987.29 2019-09-18 00:42:22.000 261 21257.22 359.31 43020.67 47987.30 2019-09-18 00:42:23.000 261 21257.21 359.29 43020.67 47987.26 2019-09-18 00:42:24.000 261 21257.24 359.26 43020.69 47987.28 2019-09-18 00:42:25.000 261 21257.21 359.26 43020.65 47987.25 2019-09-18 00:42:26.000 261 21257.18 359.26 43020.66 47987.25 2019-09-18 00:42:27.000 261 21257.16 359.24 43020.66 47987.26 2019-09-18 00:42:28.000 261 21257.16 359.23 43020.67 47987.27 2019-09-18 00:42:29.000 261 21257.17 359.22 43020.70 47987.22 2019-09-18 00:42:30.000 261 21257.21 359.22 43020.67 47987.26 2019-09-18 00:42:31.000 261 21257.21 359.18 43020.67 47987.24 2019-09-18 00:42:32.000 261 21257.24 359.12 43020.70 47987.28 2019-09-18 00:42:33.000 261 21257.25 359.09 43020.75 47987.30 2019-09-18 00:42:34.000 261 21257.24 359.07 43020.77 47987.31 2019-09-18 00:42:35.000 261 21257.21 359.12 43020.77 47987.34 2019-09-18 00:42:36.000 261 21257.21 359.12 43020.78 47987.36 2019-09-18 00:42:37.000 261 21257.20 359.11 43020.79 47987.36 2019-09-18 00:42:38.000 261 21257.23 359.10 43020.77 47987.39 2019-09-18 00:42:39.000 261 21257.19 359.10 43020.78 47987.38 2019-09-18 00:42:40.000 261 21257.23 359.11 43020.80 47987.37 2019-09-18 00:42:41.000 261 21257.24 359.14 43020.78 47987.39 2019-09-18 00:42:42.000 261 21257.20 359.15 43020.75 47987.36 2019-09-18 00:42:43.000 261 21257.17 359.16 43020.73 47987.37 2019-09-18 00:42:44.000 261 21257.21 359.13 43020.76 47987.35 2019-09-18 00:42:45.000 261 21257.19 359.12 43020.77 47987.37 2019-09-18 00:42:46.000 261 21257.18 359.13 43020.75 47987.34 2019-09-18 00:42:47.000 261 21257.17 359.11 43020.76 47987.35 2019-09-18 00:42:48.000 261 21257.19 359.14 43020.77 47987.38 2019-09-18 00:42:49.000 261 21257.18 359.12 43020.79 47987.36 2019-09-18 00:42:50.000 261 21257.17 359.10 43020.81 47987.36 2019-09-18 00:42:51.000 261 21257.16 359.08 43020.79 47987.37 2019-09-18 00:42:52.000 261 21257.14 359.10 43020.79 47987.36 2019-09-18 00:42:53.000 261 21257.14 359.08 43020.83 47987.34 2019-09-18 00:42:54.000 261 21257.13 359.05 43020.82 47987.38 2019-09-18 00:42:55.000 261 21257.14 359.03 43020.81 47987.32 2019-09-18 00:42:56.000 261 21257.13 359.03 43020.79 47987.35 2019-09-18 00:42:57.000 261 21257.13 359.06 43020.78 47987.36 2019-09-18 00:42:58.000 261 21257.14 359.07 43020.77 47987.34 2019-09-18 00:42:59.000 261 21257.11 359.09 43020.77 47987.33 2019-09-18 00:43:00.000 261 21257.08 359.13 43020.75 47987.32 2019-09-18 00:43:01.000 261 21257.04 359.18 43020.72 47987.25 2019-09-18 00:43:02.000 261 21257.03 359.15 43020.68 47987.24 2019-09-18 00:43:03.000 261 21257.00 359.17 43020.70 47987.22 2019-09-18 00:43:04.000 261 21257.00 359.17 43020.67 47987.14 2019-09-18 00:43:05.000 261 21256.95 359.16 43020.63 47987.16 2019-09-18 00:43:06.000 261 21256.94 359.16 43020.60 47987.16 2019-09-18 00:43:07.000 261 21256.92 359.16 43020.62 47987.13 2019-09-18 00:43:08.000 261 21256.95 359.13 43020.63 47987.13 2019-09-18 00:43:09.000 261 21256.97 359.13 43020.63 47987.13 2019-09-18 00:43:10.000 261 21256.95 359.10 43020.62 47987.12 2019-09-18 00:43:11.000 261 21256.95 359.11 43020.62 47987.12 2019-09-18 00:43:12.000 261 21256.96 359.12 43020.63 47987.13 2019-09-18 00:43:13.000 261 21256.96 359.11 43020.63 47987.10 2019-09-18 00:43:14.000 261 21256.92 359.08 43020.63 47987.15 2019-09-18 00:43:15.000 261 21256.91 359.05 43020.63 47987.12 2019-09-18 00:43:16.000 261 21256.91 359.06 43020.65 47987.12 2019-09-18 00:43:17.000 261 21256.93 359.03 43020.66 47987.14 2019-09-18 00:43:18.000 261 21256.90 359.03 43020.68 47987.14 2019-09-18 00:43:19.000 261 21256.88 359.02 43020.67 47987.16 2019-09-18 00:43:20.000 261 21256.87 359.02 43020.70 47987.14 2019-09-18 00:43:21.000 261 21256.84 359.05 43020.68 47987.13 2019-09-18 00:43:22.000 261 21256.88 359.01 43020.69 47987.12 2019-09-18 00:43:23.000 261 21256.87 359.04 43020.69 47987.17 2019-09-18 00:43:24.000 261 21256.85 359.02 43020.67 47987.15 2019-09-18 00:43:25.000 261 21256.83 359.04 43020.66 47987.13 2019-09-18 00:43:26.000 261 21256.83 359.04 43020.65 47987.15 2019-09-18 00:43:27.000 261 21256.83 359.02 43020.67 47987.15 2019-09-18 00:43:28.000 261 21256.83 359.02 43020.65 47987.15 2019-09-18 00:43:29.000 261 21256.84 359.01 43020.67 47987.10 2019-09-18 00:43:30.000 261 21256.85 359.01 43020.68 47987.13 2019-09-18 00:43:31.000 261 21256.83 359.01 43020.67 47987.14 2019-09-18 00:43:32.000 261 21256.80 359.02 43020.69 47987.12 2019-09-18 00:43:33.000 261 21256.79 359.05 43020.66 47987.11 2019-09-18 00:43:34.000 261 21256.77 359.04 43020.66 47987.11 2019-09-18 00:43:35.000 261 21256.78 359.03 43020.67 47987.12 2019-09-18 00:43:36.000 261 21256.78 359.02 43020.70 47987.10 2019-09-18 00:43:37.000 261 21256.75 359.04 43020.70 47987.14 2019-09-18 00:43:38.000 261 21256.76 359.05 43020.70 47987.09 2019-09-18 00:43:39.000 261 21256.74 359.06 43020.68 47987.08 2019-09-18 00:43:40.000 261 21256.73 359.12 43020.65 47987.08 2019-09-18 00:43:41.000 261 21256.73 359.14 43020.64 47987.04 2019-09-18 00:43:42.000 261 21256.71 359.17 43020.60 47987.05 2019-09-18 00:43:43.000 261 21256.70 359.19 43020.58 47986.99 2019-09-18 00:43:44.000 261 21256.74 359.16 43020.58 47986.96 2019-09-18 00:43:45.000 261 21256.75 359.14 43020.55 47986.97 2019-09-18 00:43:46.000 261 21256.76 359.13 43020.56 47986.97 2019-09-18 00:43:47.000 261 21256.75 359.13 43020.59 47986.99 2019-09-18 00:43:48.000 261 21256.74 359.13 43020.57 47987.00 2019-09-18 00:43:49.000 261 21256.74 359.15 43020.59 47987.01 2019-09-18 00:43:50.000 261 21256.74 359.15 43020.57 47987.00 2019-09-18 00:43:51.000 261 21256.73 359.16 43020.57 47987.01 2019-09-18 00:43:52.000 261 21256.72 359.14 43020.59 47986.98 2019-09-18 00:43:53.000 261 21256.71 359.13 43020.56 47987.01 2019-09-18 00:43:54.000 261 21256.69 359.15 43020.58 47986.99 2019-09-18 00:43:55.000 261 21256.69 359.12 43020.56 47986.99 2019-09-18 00:43:56.000 261 21256.73 359.10 43020.58 47986.99 2019-09-18 00:43:57.000 261 21256.71 359.09 43020.56 47987.00 2019-09-18 00:43:58.000 261 21256.69 359.08 43020.57 47986.98 2019-09-18 00:43:59.000 261 21256.68 359.10 43020.59 47987.01 2019-09-18 00:44:00.000 261 21256.71 359.08 43020.62 47986.99 2019-09-18 00:44:01.000 261 21256.70 359.08 43020.62 47986.99 2019-09-18 00:44:02.000 261 21256.69 359.07 43020.60 47987.02 2019-09-18 00:44:03.000 261 21256.69 359.05 43020.61 47987.03 2019-09-18 00:44:04.000 261 21256.67 359.03 43020.63 47987.02 2019-09-18 00:44:05.000 261 21256.71 359.02 43020.65 47987.00 2019-09-18 00:44:06.000 261 21256.76 358.98 43020.68 47987.04 2019-09-18 00:44:07.000 261 21256.75 358.97 43020.68 47987.08 2019-09-18 00:44:08.000 261 21256.74 358.94 43020.73 47987.08 2019-09-18 00:44:09.000 261 21256.76 358.94 43020.71 47987.13 2019-09-18 00:44:10.000 261 21256.79 358.92 43020.77 47987.13 2019-09-18 00:44:11.000 261 21256.76 358.88 43020.76 47987.14 2019-09-18 00:44:12.000 261 21256.75 358.90 43020.76 47987.15 2019-09-18 00:44:13.000 261 21256.78 358.94 43020.76 47987.15 2019-09-18 00:44:14.000 261 21256.75 358.94 43020.76 47987.13 2019-09-18 00:44:15.000 261 21256.75 358.92 43020.77 47987.17 2019-09-18 00:44:16.000 261 21256.72 358.94 43020.74 47987.13 2019-09-18 00:44:17.000 261 21256.74 358.94 43020.76 47987.13 2019-09-18 00:44:18.000 261 21256.76 358.92 43020.75 47987.13 2019-09-18 00:44:19.000 261 21256.73 358.92 43020.74 47987.13 2019-09-18 00:44:20.000 261 21256.71 358.90 43020.74 47987.14 2019-09-18 00:44:21.000 261 21256.71 358.90 43020.74 47987.13 2019-09-18 00:44:22.000 261 21256.68 358.90 43020.74 47987.17 2019-09-18 00:44:23.000 261 21256.70 358.89 43020.74 47987.11 2019-09-18 00:44:24.000 261 21256.69 358.90 43020.76 47987.12 2019-09-18 00:44:25.000 261 21256.70 358.89 43020.77 47987.15 2019-09-18 00:44:26.000 261 21256.74 358.89 43020.72 47987.13 2019-09-18 00:44:27.000 261 21256.73 358.90 43020.71 47987.14 2019-09-18 00:44:28.000 261 21256.72 358.89 43020.74 47987.14 2019-09-18 00:44:29.000 261 21256.68 358.89 43020.73 47987.11 2019-09-18 00:44:30.000 261 21256.67 358.89 43020.74 47987.11 2019-09-18 00:44:31.000 261 21256.69 358.86 43020.79 47987.15 2019-09-18 00:44:32.000 261 21256.72 358.84 43020.76 47987.11 2019-09-18 00:44:33.000 261 21256.71 358.87 43020.76 47987.10 2019-09-18 00:44:34.000 261 21256.68 358.86 43020.74 47987.14 2019-09-18 00:44:35.000 261 21256.69 358.85 43020.73 47987.10 2019-09-18 00:44:36.000 261 21256.71 358.85 43020.74 47987.13 2019-09-18 00:44:37.000 261 21256.70 358.82 43020.75 47987.13 2019-09-18 00:44:38.000 261 21256.70 358.83 43020.75 47987.11 2019-09-18 00:44:39.000 261 21256.74 358.84 43020.75 47987.13 2019-09-18 00:44:40.000 261 21256.78 358.85 43020.76 47987.12 2019-09-18 00:44:41.000 261 21256.77 358.85 43020.74 47987.11 2019-09-18 00:44:42.000 261 21256.78 358.84 43020.70 47987.15 2019-09-18 00:44:43.000 261 21256.79 358.84 43020.74 47987.15 2019-09-18 00:44:44.000 261 21256.81 358.83 43020.74 47987.17 2019-09-18 00:44:45.000 261 21256.81 358.83 43020.75 47987.16 2019-09-18 00:44:46.000 261 21256.82 358.84 43020.73 47987.16 2019-09-18 00:44:47.000 261 21256.81 358.82 43020.73 47987.18 2019-09-18 00:44:48.000 261 21256.83 358.80 43020.73 47987.16 2019-09-18 00:44:49.000 261 21256.83 358.82 43020.73 47987.19 2019-09-18 00:44:50.000 261 21256.83 358.80 43020.75 47987.19 2019-09-18 00:44:51.000 261 21256.84 358.83 43020.75 47987.18 2019-09-18 00:44:52.000 261 21256.82 358.84 43020.77 47987.21 2019-09-18 00:44:53.000 261 21256.87 358.81 43020.77 47987.19 2019-09-18 00:44:54.000 261 21256.83 358.82 43020.76 47987.20 2019-09-18 00:44:55.000 261 21256.82 358.80 43020.79 47987.18 2019-09-18 00:44:56.000 261 21256.80 358.79 43020.80 47987.23 2019-09-18 00:44:57.000 261 21256.83 358.79 43020.80 47987.23 2019-09-18 00:44:58.000 261 21256.81 358.78 43020.80 47987.23 2019-09-18 00:44:59.000 261 21256.80 358.81 43020.79 47987.20 2019-09-18 00:45:00.000 261 21256.81 358.81 43020.82 47987.21 2019-09-18 00:45:01.000 261 21256.80 358.82 43020.81 47987.20 2019-09-18 00:45:02.000 261 21256.81 358.81 43020.83 47987.19 2019-09-18 00:45:03.000 261 21256.79 358.82 43020.82 47987.22 2019-09-18 00:45:04.000 261 21256.79 358.83 43020.82 47987.21 2019-09-18 00:45:05.000 261 21256.76 358.85 43020.80 47987.19 2019-09-18 00:45:06.000 261 21256.76 358.85 43020.77 47987.19 2019-09-18 00:45:07.000 261 21256.78 358.86 43020.81 47987.19 2019-09-18 00:45:08.000 261 21256.76 358.87 43020.80 47987.22 2019-09-18 00:45:09.000 261 21256.79 358.87 43020.83 47987.20 2019-09-18 00:45:10.000 261 21256.78 358.88 43020.86 47987.21 2019-09-18 00:45:11.000 261 21256.73 358.86 43020.82 47987.19 2019-09-18 00:45:12.000 261 21256.72 358.85 43020.80 47987.20 2019-09-18 00:45:13.000 261 21256.75 358.88 43020.81 47987.21 2019-09-18 00:45:14.000 261 21256.77 358.91 43020.80 47987.21 2019-09-18 00:45:15.000 261 21256.76 358.86 43020.83 47987.19 2019-09-18 00:45:16.000 261 21256.72 358.89 43020.81 47987.22 2019-09-18 00:45:17.000 261 21256.71 358.92 43020.83 47987.24 2019-09-18 00:45:18.000 261 21256.72 358.91 43020.80 47987.21 2019-09-18 00:45:19.000 261 21256.71 358.91 43020.81 47987.18 2019-09-18 00:45:20.000 261 21256.71 358.92 43020.81 47987.18 2019-09-18 00:45:21.000 261 21256.72 358.93 43020.77 47987.18 2019-09-18 00:45:22.000 261 21256.69 358.92 43020.78 47987.16 2019-09-18 00:45:23.000 261 21256.71 358.92 43020.80 47987.17 2019-09-18 00:45:24.000 261 21256.73 358.93 43020.80 47987.19 2019-09-18 00:45:25.000 261 21256.69 358.93 43020.79 47987.15 2019-09-18 00:45:26.000 261 21256.67 358.93 43020.79 47987.16 2019-09-18 00:45:27.000 261 21256.69 358.93 43020.80 47987.19 2019-09-18 00:45:28.000 261 21256.70 358.92 43020.79 47987.15 2019-09-18 00:45:29.000 261 21256.67 358.91 43020.80 47987.13 2019-09-18 00:45:30.000 261 21256.67 358.91 43020.80 47987.15 2019-09-18 00:45:31.000 261 21256.66 358.92 43020.80 47987.16 2019-09-18 00:45:32.000 261 21256.66 358.93 43020.81 47987.15 2019-09-18 00:45:33.000 261 21256.62 358.95 43020.77 47987.13 2019-09-18 00:45:34.000 261 21256.63 358.96 43020.79 47987.14 2019-09-18 00:45:35.000 261 21256.63 358.94 43020.80 47987.14 2019-09-18 00:45:36.000 261 21256.63 358.92 43020.74 47987.12 2019-09-18 00:45:37.000 261 21256.60 358.91 43020.77 47987.14 2019-09-18 00:45:38.000 261 21256.60 358.90 43020.79 47987.13 2019-09-18 00:45:39.000 261 21256.62 358.90 43020.81 47987.14 2019-09-18 00:45:40.000 261 21256.65 358.88 43020.82 47987.14 2019-09-18 00:45:41.000 261 21256.62 358.89 43020.80 47987.13 2019-09-18 00:45:42.000 261 21256.63 358.88 43020.80 47987.15 2019-09-18 00:45:43.000 261 21256.64 358.89 43020.78 47987.16 2019-09-18 00:45:44.000 261 21256.65 358.87 43020.81 47987.16 2019-09-18 00:45:45.000 261 21256.65 358.84 43020.81 47987.16 2019-09-18 00:45:46.000 261 21256.65 358.84 43020.80 47987.13 2019-09-18 00:45:47.000 261 21256.65 358.85 43020.79 47987.17 2019-09-18 00:45:48.000 261 21256.65 358.82 43020.78 47987.15 2019-09-18 00:45:49.000 261 21256.65 358.86 43020.80 47987.17 2019-09-18 00:45:50.000 261 21256.64 358.86 43020.82 47987.13 2019-09-18 00:45:51.000 261 21256.67 358.83 43020.80 47987.16 2019-09-18 00:45:52.000 261 21256.67 358.84 43020.82 47987.14 2019-09-18 00:45:53.000 261 21256.67 358.82 43020.81 47987.12 2019-09-18 00:45:54.000 261 21256.62 358.85 43020.82 47987.16 2019-09-18 00:45:55.000 261 21256.63 358.85 43020.82 47987.12 2019-09-18 00:45:56.000 261 21256.64 358.83 43020.82 47987.10 2019-09-18 00:45:57.000 261 21256.62 358.84 43020.79 47987.11 2019-09-18 00:45:58.000 261 21256.65 358.84 43020.79 47987.14 2019-09-18 00:45:59.000 261 21256.62 358.85 43020.82 47987.09 2019-09-18 00:46:00.000 261 21256.65 358.84 43020.81 47987.11 2019-09-18 00:46:01.000 261 21256.63 358.86 43020.81 47987.11 2019-09-18 00:46:02.000 261 21256.64 358.85 43020.82 47987.12 2019-09-18 00:46:03.000 261 21256.65 358.86 43020.79 47987.12 2019-09-18 00:46:04.000 261 21256.61 358.87 43020.81 47987.11 2019-09-18 00:46:05.000 261 21256.59 358.87 43020.79 47987.12 2019-09-18 00:46:06.000 261 21256.58 358.86 43020.80 47987.13 2019-09-18 00:46:07.000 261 21256.56 358.86 43020.80 47987.11 2019-09-18 00:46:08.000 261 21256.58 358.83 43020.79 47987.12 2019-09-18 00:46:09.000 261 21256.60 358.84 43020.82 47987.11 2019-09-18 00:46:10.000 261 21256.57 358.84 43020.82 47987.09 2019-09-18 00:46:11.000 261 21256.57 358.84 43020.82 47987.10 2019-09-18 00:46:12.000 261 21256.55 358.86 43020.80 47987.11 2019-09-18 00:46:13.000 261 21256.56 358.87 43020.80 47987.13 2019-09-18 00:46:14.000 261 21256.54 358.87 43020.81 47987.12 2019-09-18 00:46:15.000 261 21256.57 358.86 43020.81 47987.12 2019-09-18 00:46:16.000 261 21256.62 358.87 43020.79 47987.12 2019-09-18 00:46:17.000 261 21256.58 358.87 43020.81 47987.10 2019-09-18 00:46:18.000 261 21256.56 358.86 43020.83 47987.13 2019-09-18 00:46:19.000 261 21256.54 358.89 43020.80 47987.12 2019-09-18 00:46:20.000 261 21256.55 358.89 43020.81 47987.12 2019-09-18 00:46:21.000 261 21256.53 358.88 43020.83 47987.13 2019-09-18 00:46:22.000 261 21256.53 358.89 43020.85 47987.12 2019-09-18 00:46:23.000 261 21256.49 358.90 43020.85 47987.10 2019-09-18 00:46:24.000 261 21256.50 358.88 43020.87 47987.13 2019-09-18 00:46:25.000 261 21256.48 358.86 43020.87 47987.08 2019-09-18 00:46:26.000 261 21256.47 358.84 43020.88 47987.09 2019-09-18 00:46:27.000 261 21256.47 358.81 43020.88 47987.09 2019-09-18 00:46:28.000 261 21256.45 358.85 43020.86 47987.12 2019-09-18 00:46:29.000 261 21256.47 358.84 43020.87 47987.14 2019-09-18 00:46:30.000 261 21256.45 358.81 43020.88 47987.13 2019-09-18 00:46:31.000 261 21256.42 358.83 43020.88 47987.14 2019-09-18 00:46:32.000 261 21256.40 358.81 43020.91 47987.15 2019-09-18 00:46:33.000 261 21256.40 358.80 43020.94 47987.12 2019-09-18 00:46:34.000 261 21256.37 358.81 43020.91 47987.15 2019-09-18 00:46:35.000 261 21256.37 358.80 43020.90 47987.14 2019-09-18 00:46:36.000 261 21256.38 358.79 43020.91 47987.13 2019-09-18 00:46:37.000 261 21256.38 358.79 43020.91 47987.13 2019-09-18 00:46:38.000 261 21256.38 358.79 43020.91 47987.14 2019-09-18 00:46:39.000 261 21256.39 358.77 43020.93 47987.12 2019-09-18 00:46:40.000 261 21256.36 358.77 43020.94 47987.15 2019-09-18 00:46:41.000 261 21256.33 358.77 43020.95 47987.12 2019-09-18 00:46:42.000 261 21256.33 358.77 43020.97 47987.15 2019-09-18 00:46:43.000 261 21256.33 358.78 43020.97 47987.12 2019-09-18 00:46:44.000 261 21256.32 358.77 43020.94 47987.11 2019-09-18 00:46:45.000 261 21256.30 358.78 43020.95 47987.12 2019-09-18 00:46:46.000 261 21256.31 358.78 43020.95 47987.14 2019-09-18 00:46:47.000 261 21256.31 358.77 43020.94 47987.11 2019-09-18 00:46:48.000 261 21256.30 358.77 43020.99 47987.12 2019-09-18 00:46:49.000 261 21256.28 358.79 43020.95 47987.11 2019-09-18 00:46:50.000 261 21256.26 358.78 43020.92 47987.09 2019-09-18 00:46:51.000 261 21256.26 358.77 43020.93 47987.08 2019-09-18 00:46:52.000 261 21256.26 358.78 43020.90 47987.08 2019-09-18 00:46:53.000 261 21256.27 358.76 43020.92 47987.08 2019-09-18 00:46:54.000 261 21256.30 358.72 43020.93 47987.04 2019-09-18 00:46:55.000 261 21256.28 358.71 43020.96 47987.08 2019-09-18 00:46:56.000 261 21256.25 358.72 43020.96 47987.06 2019-09-18 00:46:57.000 261 21256.26 358.73 43020.92 47987.09 2019-09-18 00:46:58.000 261 21256.25 358.77 43020.93 47987.08 2019-09-18 00:46:59.000 261 21256.22 358.83 43020.88 47987.05 2019-09-18 00:47:00.000 261 21256.19 358.85 43020.83 47987.04 2019-09-18 00:47:01.000 261 21256.17 358.91 43020.78 47986.96 2019-09-18 00:47:02.000 261 21256.18 358.87 43020.77 47986.91 2019-09-18 00:47:03.000 261 21256.19 358.85 43020.78 47986.89 2019-09-18 00:47:04.000 261 21256.16 358.84 43020.78 47986.88 2019-09-18 00:47:05.000 261 21256.13 358.82 43020.76 47986.87 2019-09-18 00:47:06.000 261 21256.13 358.80 43020.74 47986.86 2019-09-18 00:47:07.000 261 21256.14 358.80 43020.74 47986.83 2019-09-18 00:47:08.000 261 21256.15 358.78 43020.72 47986.88 2019-09-18 00:47:09.000 261 21256.13 358.80 43020.71 47986.84 2019-09-18 00:47:10.000 261 21256.11 358.82 43020.74 47986.84 2019-09-18 00:47:11.000 261 21256.12 358.80 43020.76 47986.84 2019-09-18 00:47:12.000 261 21256.14 358.76 43020.74 47986.83 2019-09-18 00:47:13.000 261 21256.10 358.75 43020.72 47986.83 2019-09-18 00:47:14.000 261 21256.12 358.74 43020.72 47986.84 2019-09-18 00:47:15.000 261 21256.15 358.69 43020.73 47986.84 2019-09-18 00:47:16.000 261 21256.15 358.67 43020.70 47986.85 2019-09-18 00:47:17.000 261 21256.17 358.65 43020.75 47986.84 2019-09-18 00:47:18.000 261 21256.18 358.64 43020.74 47986.85 2019-09-18 00:47:19.000 261 21256.17 358.64 43020.70 47986.85 2019-09-18 00:47:20.000 261 21256.18 358.62 43020.72 47986.87 2019-09-18 00:47:21.000 261 21256.19 358.62 43020.72 47986.85 2019-09-18 00:47:22.000 261 21256.19 358.61 43020.72 47986.87 2019-09-18 00:47:23.000 261 21256.17 358.60 43020.74 47986.87 2019-09-18 00:47:24.000 261 21256.19 358.58 43020.73 47986.85 2019-09-18 00:47:25.000 261 21256.17 358.56 43020.75 47986.88 2019-09-18 00:47:26.000 261 21256.19 358.57 43020.75 47986.91 2019-09-18 00:47:27.000 261 21256.20 358.55 43020.76 47986.88 2019-09-18 00:47:28.000 261 21256.20 358.50 43020.79 47986.87 2019-09-18 00:47:29.000 261 21256.22 358.49 43020.79 47986.92 2019-09-18 00:47:30.000 261 21256.25 358.40 43020.79 47986.91 2019-09-18 00:47:31.000 261 21256.28 358.35 43020.80 47986.92 2019-09-18 00:47:32.000 261 21256.31 358.31 43020.87 47986.97 2019-09-18 00:47:33.000 261 21256.30 358.31 43020.91 47987.03 2019-09-18 00:47:34.000 261 21256.33 358.29 43020.95 47987.05 2019-09-18 00:47:35.000 261 21256.33 358.23 43020.97 47987.09 2019-09-18 00:47:36.000 261 21256.36 358.20 43021.01 47987.14 2019-09-18 00:47:37.000 261 21256.38 358.22 43021.00 47987.15 2019-09-18 00:47:38.000 261 21256.38 358.23 43021.03 47987.16 2019-09-18 00:47:39.000 261 21256.34 358.23 43021.02 47987.18 2019-09-18 00:47:40.000 261 21256.35 358.21 43021.04 47987.20 2019-09-18 00:47:41.000 261 21256.33 358.21 43021.06 47987.20 2019-09-18 00:47:42.000 261 21256.37 358.18 43021.06 47987.21 2019-09-18 00:47:43.000 261 21256.33 358.18 43021.04 47987.20 2019-09-18 00:47:44.000 261 21256.34 358.19 43021.04 47987.24 2019-09-18 00:47:45.000 261 21256.33 358.18 43021.07 47987.23 2019-09-18 00:47:46.000 261 21256.34 358.16 43021.06 47987.19 2019-09-18 00:47:47.000 261 21256.35 358.15 43021.05 47987.22 2019-09-18 00:47:48.000 261 21256.34 358.16 43021.04 47987.22 2019-09-18 00:47:49.000 261 21256.36 358.16 43021.08 47987.21 2019-09-18 00:47:50.000 261 21256.37 358.16 43021.08 47987.23 2019-09-18 00:47:51.000 261 21256.34 358.16 43021.06 47987.19 2019-09-18 00:47:52.000 261 21256.31 358.14 43021.06 47987.21 2019-09-18 00:47:53.000 261 21256.30 358.14 43021.07 47987.21 2019-09-18 00:47:54.000 261 21256.30 358.12 43021.07 47987.24 2019-09-18 00:47:55.000 261 21256.33 358.08 43021.08 47987.25 2019-09-18 00:47:56.000 261 21256.32 358.08 43021.05 47987.21 2019-09-18 00:47:57.000 261 21256.30 358.08 43021.05 47987.22 2019-09-18 00:47:58.000 261 21256.35 358.05 43021.07 47987.22 2019-09-18 00:47:59.000 261 21256.31 358.06 43021.05 47987.21 2019-09-18 00:48:00.000 261 21256.33 358.06 43021.06 47987.22 2019-09-18 00:48:01.000 261 21256.33 358.03 43021.03 47987.20 2019-09-18 00:48:02.000 261 21256.31 358.04 43021.03 47987.22 2019-09-18 00:48:03.000 261 21256.30 358.05 43021.05 47987.21 2019-09-18 00:48:04.000 261 21256.30 358.05 43021.02 47987.18 2019-09-18 00:48:05.000 261 21256.31 358.06 43021.04 47987.21 2019-09-18 00:48:06.000 261 21256.30 358.06 43021.06 47987.19 2019-09-18 00:48:07.000 261 21256.29 358.06 43021.07 47987.17 2019-09-18 00:48:08.000 261 21256.28 358.05 43021.04 47987.19 2019-09-18 00:48:09.000 261 21256.26 358.08 43021.03 47987.19 2019-09-18 00:48:10.000 261 21256.32 358.08 43021.06 47987.18 2019-09-18 00:48:11.000 261 21256.32 358.05 43021.07 47987.20 2019-09-18 00:48:12.000 261 21256.32 358.04 43021.07 47987.19 2019-09-18 00:48:13.000 261 21256.33 358.04 43021.05 47987.21 2019-09-18 00:48:14.000 261 21256.32 358.03 43021.06 47987.16 2019-09-18 00:48:15.000 261 21256.32 358.03 43021.08 47987.22 2019-09-18 00:48:16.000 261 21256.35 358.00 43021.05 47987.19 2019-09-18 00:48:17.000 261 21256.32 357.99 43021.03 47987.21 2019-09-18 00:48:18.000 261 21256.30 358.00 43021.08 47987.19 2019-09-18 00:48:19.000 261 21256.29 357.99 43021.04 47987.20 2019-09-18 00:48:20.000 261 21256.29 358.01 43021.06 47987.20 2019-09-18 00:48:21.000 261 21256.25 358.03 43021.03 47987.19 2019-09-18 00:48:22.000 261 21256.25 358.06 43021.05 47987.16 2019-09-18 00:48:23.000 261 21256.24 358.06 43021.05 47987.17 2019-09-18 00:48:24.000 261 21256.20 358.09 43021.02 47987.16 2019-09-18 00:48:25.000 261 21256.18 358.15 43020.97 47987.13 2019-09-18 00:48:26.000 261 21256.13 358.18 43020.93 47987.05 2019-09-18 00:48:27.000 261 21256.14 358.19 43020.90 47987.05 2019-09-18 00:48:28.000 261 21256.15 358.21 43020.90 47987.01 2019-09-18 00:48:29.000 261 21256.12 358.21 43020.89 47986.98 2019-09-18 00:48:30.000 261 21256.14 358.21 43020.88 47986.97 2019-09-18 00:48:31.000 261 21256.13 358.19 43020.88 47986.97 2019-09-18 00:48:32.000 261 21256.12 358.21 43020.85 47986.95 2019-09-18 00:48:33.000 261 21256.11 358.20 43020.83 47986.93 2019-09-18 00:48:34.000 261 21256.12 358.19 43020.80 47986.91 2019-09-18 00:48:35.000 261 21256.13 358.19 43020.84 47986.92 2019-09-18 00:48:36.000 261 21256.13 358.15 43020.84 47986.93 2019-09-18 00:48:37.000 261 21256.12 358.17 43020.85 47986.94 2019-09-18 00:48:38.000 261 21256.08 358.16 43020.87 47986.93 2019-09-18 00:48:39.000 261 21256.12 358.13 43020.87 47986.93 2019-09-18 00:48:40.000 261 21256.11 358.08 43020.88 47986.95 2019-09-18 00:48:41.000 261 21256.15 358.08 43020.89 47986.98 2019-09-18 00:48:42.000 261 21256.14 358.06 43020.93 47986.99 2019-09-18 00:48:43.000 261 21256.13 358.04 43020.94 47987.00 2019-09-18 00:48:44.000 261 21256.12 358.05 43020.95 47987.03 2019-09-18 00:48:45.000 261 21256.16 358.04 43020.94 47987.04 2019-09-18 00:48:46.000 261 21256.17 358.04 43020.95 47987.04 2019-09-18 00:48:47.000 261 21256.14 358.04 43020.95 47987.03 2019-09-18 00:48:48.000 261 21256.15 358.05 43020.95 47987.04 2019-09-18 00:48:49.000 261 21256.10 358.06 43020.95 47987.04 2019-09-18 00:48:50.000 261 21256.08 358.08 43020.97 47987.05 2019-09-18 00:48:51.000 261 21256.09 358.07 43020.93 47987.02 2019-09-18 00:48:52.000 261 21256.10 358.06 43020.95 47987.01 2019-09-18 00:48:53.000 261 21256.10 358.05 43020.96 47987.02 2019-09-18 00:48:54.000 261 21256.10 358.08 43020.92 47987.02 2019-09-18 00:48:55.000 261 21256.10 358.12 43020.90 47987.02 2019-09-18 00:48:56.000 261 21256.12 358.14 43020.85 47986.97 2019-09-18 00:48:57.000 261 21256.04 358.20 43020.83 47986.96 2019-09-18 00:48:58.000 261 21256.04 358.22 43020.82 47986.94 2019-09-18 00:48:59.000 261 21256.09 358.20 43020.80 47986.89 2019-09-18 00:49:00.000 261 21256.07 358.22 43020.79 47986.87 2019-09-18 00:49:01.000 261 21256.10 358.18 43020.76 47986.89 2019-09-18 00:49:02.000 261 21256.06 358.17 43020.74 47986.85 2019-09-18 00:49:03.000 261 21256.09 358.17 43020.74 47986.86 2019-09-18 00:49:04.000 261 21256.05 358.15 43020.74 47986.86 2019-09-18 00:49:05.000 261 21256.05 358.16 43020.76 47986.82 2019-09-18 00:49:06.000 261 21256.06 358.13 43020.77 47986.85 2019-09-18 00:49:07.000 261 21256.08 358.11 43020.75 47986.86 2019-09-18 00:49:08.000 261 21256.10 358.11 43020.76 47986.83 2019-09-18 00:49:09.000 261 21256.10 358.12 43020.79 47986.88 2019-09-18 00:49:10.000 261 21256.09 358.10 43020.76 47986.86 2019-09-18 00:49:11.000 261 21256.10 358.07 43020.78 47986.89 2019-09-18 00:49:12.000 261 21256.11 358.04 43020.80 47986.88 2019-09-18 00:49:13.000 261 21256.13 358.05 43020.80 47986.91 2019-09-18 00:49:14.000 261 21256.12 358.04 43020.81 47986.92 2019-09-18 00:49:15.000 261 21256.11 358.03 43020.80 47986.90 2019-09-18 00:49:16.000 261 21256.12 358.05 43020.78 47986.92 2019-09-18 00:49:17.000 261 21256.15 358.05 43020.80 47986.90 2019-09-18 00:49:18.000 261 21256.16 358.02 43020.80 47986.94 2019-09-18 00:49:19.000 261 21256.15 358.04 43020.79 47986.91 2019-09-18 00:49:20.000 261 21256.16 357.99 43020.82 47986.93 2019-09-18 00:49:21.000 261 21256.15 358.01 43020.82 47986.95 2019-09-18 00:49:22.000 261 21256.16 358.00 43020.81 47986.94 2019-09-18 00:49:23.000 261 21256.17 358.00 43020.80 47986.93 2019-09-18 00:49:24.000 261 21256.15 358.00 43020.82 47986.95 2019-09-18 00:49:25.000 261 21256.16 358.00 43020.83 47986.96 2019-09-18 00:49:26.000 261 21256.16 357.99 43020.84 47986.94 2019-09-18 00:49:27.000 261 21256.18 357.98 43020.84 47986.96 2019-09-18 00:49:28.000 261 21256.18 357.98 43020.85 47986.93 2019-09-18 00:49:29.000 261 21256.18 357.96 43020.82 47986.95 2019-09-18 00:49:30.000 261 21256.15 357.96 43020.83 47986.97 2019-09-18 00:49:31.000 261 21256.16 357.95 43020.84 47986.96 2019-09-18 00:49:32.000 261 21256.15 357.99 43020.84 47986.92 2019-09-18 00:49:33.000 261 21256.12 357.95 43020.82 47986.96 2019-09-18 00:49:34.000 261 21256.12 357.95 43020.82 47986.98 2019-09-18 00:49:35.000 261 21256.16 357.93 43020.84 47986.96 2019-09-18 00:49:36.000 261 21256.17 357.92 43020.85 47986.95 2019-09-18 00:49:37.000 261 21256.16 357.94 43020.80 47986.94 2019-09-18 00:49:38.000 261 21256.15 357.92 43020.83 47986.98 2019-09-18 00:49:39.000 261 21256.15 357.90 43020.83 47986.95 2019-09-18 00:49:40.000 261 21256.15 357.94 43020.81 47986.95 2019-09-18 00:49:41.000 261 21256.17 357.95 43020.82 47986.95 2019-09-18 00:49:42.000 261 21256.18 357.94 43020.81 47986.96 2019-09-18 00:49:43.000 261 21256.15 357.94 43020.81 47986.93 2019-09-18 00:49:44.000 261 21256.15 357.94 43020.82 47986.96 2019-09-18 00:49:45.000 261 21256.14 357.91 43020.82 47986.94 2019-09-18 00:49:46.000 261 21256.14 357.91 43020.81 47986.94 2019-09-18 00:49:47.000 261 21256.13 357.90 43020.81 47986.97 2019-09-18 00:49:48.000 261 21256.15 357.88 43020.81 47986.98 2019-09-18 00:49:49.000 261 21256.14 357.89 43020.83 47986.93 2019-09-18 00:49:50.000 261 21256.13 357.89 43020.85 47986.93 2019-09-18 00:49:51.000 261 21256.13 357.86 43020.83 47986.97 2019-09-18 00:49:52.000 261 21256.13 357.86 43020.85 47986.92 2019-09-18 00:49:53.000 261 21256.15 357.84 43020.87 47986.95 2019-09-18 00:49:54.000 261 21256.16 357.83 43020.86 47986.98 2019-09-18 00:49:55.000 261 21256.16 357.83 43020.89 47986.96 2019-09-18 00:49:56.000 261 21256.18 357.75 43020.90 47986.96 2019-09-18 00:49:57.000 261 21256.17 357.70 43020.91 47987.00 2019-09-18 00:49:58.000 261 21256.17 357.67 43020.94 47987.02 2019-09-18 00:49:59.000 261 21256.19 357.68 43021.00 47987.08 2019-09-18 00:50:00.000 261 21256.22 357.64 43021.03 47987.12 2019-09-18 00:50:01.000 261 21256.20 357.64 43021.03 47987.11 2019-09-18 00:50:02.000 261 21256.19 357.64 43021.05 47987.13 2019-09-18 00:50:03.000 261 21256.19 357.69 43021.04 47987.15 2019-09-18 00:50:04.000 261 21256.20 357.65 43021.05 47987.13 2019-09-18 00:50:05.000 261 21256.19 357.64 43021.06 47987.17 2019-09-18 00:50:06.000 261 21256.18 357.64 43021.05 47987.16 2019-09-18 00:50:07.000 261 21256.19 357.63 43021.08 47987.16 2019-09-18 00:50:08.000 261 21256.18 357.66 43021.05 47987.15 2019-09-18 00:50:09.000 261 21256.18 357.65 43021.05 47987.17 2019-09-18 00:50:10.000 261 21256.16 357.64 43021.06 47987.15 2019-09-18 00:50:11.000 261 21256.18 357.61 43021.07 47987.18 2019-09-18 00:50:12.000 261 21256.17 357.61 43021.07 47987.16 2019-09-18 00:50:13.000 261 21256.17 357.63 43021.07 47987.18 2019-09-18 00:50:14.000 261 21256.19 357.60 43021.11 47987.15 2019-09-18 00:50:15.000 261 21256.17 357.60 43021.11 47987.19 2019-09-18 00:50:16.000 261 21256.18 357.61 43021.08 47987.18 2019-09-18 00:50:17.000 261 21256.17 357.60 43021.06 47987.17 2019-09-18 00:50:18.000 261 21256.16 357.61 43021.11 47987.15 2019-09-18 00:50:19.000 261 21256.16 357.61 43021.09 47987.18 2019-09-18 00:50:20.000 261 21256.17 357.60 43021.09 47987.17 2019-09-18 00:50:21.000 261 21256.13 357.59 43021.10 47987.16 2019-09-18 00:50:22.000 261 21256.12 357.59 43021.06 47987.13 2019-09-18 00:50:23.000 261 21256.10 357.59 43021.06 47987.17 2019-09-18 00:50:24.000 261 21256.11 357.60 43021.05 47987.14 2019-09-18 00:50:25.000 261 21256.11 357.60 43021.07 47987.15 2019-09-18 00:50:26.000 261 21256.10 357.61 43021.05 47987.12 2019-09-18 00:50:27.000 261 21256.08 357.61 43021.03 47987.16 2019-09-18 00:50:28.000 261 21256.08 357.59 43021.05 47987.12 2019-09-18 00:50:29.000 261 21256.09 357.59 43021.05 47987.13 2019-09-18 00:50:30.000 261 21256.05 357.60 43021.05 47987.11 2019-09-18 00:50:31.000 261 21256.06 357.59 43021.06 47987.13 2019-09-18 00:50:32.000 261 21256.05 357.59 43021.07 47987.10 2019-09-18 00:50:33.000 261 21256.03 357.60 43021.11 47987.12 2019-09-18 00:50:34.000 261 21255.99 357.60 43021.06 47987.12 2019-09-18 00:50:35.000 261 21255.98 357.60 43021.03 47987.11 2019-09-18 00:50:36.000 261 21255.96 357.56 43021.04 47987.12 2019-09-18 00:50:37.000 261 21255.93 357.59 43021.01 47987.05 2019-09-18 00:50:38.000 261 21255.92 357.56 43021.00 47987.09 2019-09-18 00:50:39.000 261 21255.92 357.58 43021.00 47987.06 2019-09-18 00:50:40.000 261 21255.92 357.60 43021.04 47987.06 2019-09-18 00:50:41.000 261 21255.89 357.61 43021.03 47987.06 2019-09-18 00:50:42.000 261 21255.89 357.60 43021.02 47987.07 2019-09-18 00:50:43.000 261 21255.89 357.57 43021.05 47987.03 2019-09-18 00:50:44.000 261 21255.89 357.56 43021.04 47987.02 2019-09-18 00:50:45.000 261 21255.86 357.59 43021.06 47987.07 2019-09-18 00:50:46.000 261 21255.83 357.58 43021.06 47987.03 2019-09-18 00:50:47.000 261 21255.81 357.60 43021.06 47987.04 2019-09-18 00:50:48.000 261 21255.82 357.61 43021.06 47987.03 2019-09-18 00:50:49.000 261 21255.81 357.60 43021.06 47987.02 2019-09-18 00:50:50.000 261 21255.79 357.59 43021.08 47987.04 2019-09-18 00:50:51.000 261 21255.79 357.59 43021.10 47987.01 2019-09-18 00:50:52.000 261 21255.79 357.57 43021.05 47986.97 2019-09-18 00:50:53.000 261 21255.80 357.59 43021.07 47987.01 2019-09-18 00:50:54.000 261 21255.76 357.58 43021.06 47987.02 2019-09-18 00:50:55.000 261 21255.72 357.61 43021.08 47986.99 2019-09-18 00:50:56.000 261 21255.71 357.59 43021.11 47986.98 2019-09-18 00:50:57.000 261 21255.69 357.59 43021.10 47986.95 2019-09-18 00:50:58.000 261 21255.68 357.60 43021.09 47987.00 2019-09-18 00:50:59.000 261 21255.68 357.61 43021.11 47986.97 2019-09-18 00:51:00.000 261 21255.67 357.58 43021.09 47986.97 2019-09-18 00:51:01.000 261 21255.63 357.57 43021.12 47986.97 2019-09-18 00:51:02.000 261 21255.63 357.57 43021.14 47986.99 2019-09-18 00:51:03.000 261 21255.67 357.56 43021.11 47986.95 2019-09-18 00:51:04.000 261 21255.61 357.58 43021.13 47987.00 2019-09-18 00:51:05.000 261 21255.60 357.57 43021.16 47986.99 2019-09-18 00:51:06.000 261 21255.61 357.57 43021.18 47986.99 2019-09-18 00:51:07.000 261 21255.60 357.59 43021.17 47986.97 2019-09-18 00:51:08.000 261 21255.56 357.59 43021.13 47986.98 2019-09-18 00:51:09.000 261 21255.57 357.58 43021.14 47986.98 2019-09-18 00:51:10.000 261 21255.60 357.58 43021.14 47986.98 2019-09-18 00:51:11.000 261 21255.56 357.59 43021.14 47986.97 2019-09-18 00:51:12.000 261 21255.55 357.60 43021.14 47986.99 2019-09-18 00:51:13.000 261 21255.56 357.57 43021.14 47986.98 2019-09-18 00:51:14.000 261 21255.58 357.59 43021.15 47986.97 2019-09-18 00:51:15.000 261 21255.58 357.60 43021.15 47986.98 2019-09-18 00:51:16.000 261 21255.57 357.59 43021.16 47986.97 2019-09-18 00:51:17.000 261 21255.57 357.58 43021.19 47986.97 2019-09-18 00:51:18.000 261 21255.51 357.61 43021.16 47986.97 2019-09-18 00:51:19.000 261 21255.50 357.62 43021.16 47986.97 2019-09-18 00:51:20.000 261 21255.49 357.61 43021.17 47986.96 2019-09-18 00:51:21.000 261 21255.47 357.60 43021.21 47986.94 2019-09-18 00:51:22.000 261 21255.46 357.61 43021.21 47986.96 2019-09-18 00:51:23.000 261 21255.46 357.59 43021.21 47986.94 2019-09-18 00:51:24.000 261 21255.46 357.59 43021.20 47986.94 2019-09-18 00:51:25.000 261 21255.43 357.57 43021.20 47986.94 2019-09-18 00:51:26.000 261 21255.44 357.59 43021.15 47986.95 2019-09-18 00:51:27.000 261 21255.43 357.59 43021.19 47986.94 2019-09-18 00:51:28.000 261 21255.39 357.59 43021.21 47986.93 2019-09-18 00:51:29.000 261 21255.38 357.57 43021.21 47986.94 2019-09-18 00:51:30.000 261 21255.39 357.54 43021.21 47986.95 2019-09-18 00:51:31.000 261 21255.38 357.56 43021.22 47986.90 2019-09-18 00:51:32.000 261 21255.39 357.56 43021.26 47986.96 2019-09-18 00:51:33.000 261 21255.38 357.54 43021.26 47986.95 2019-09-18 00:51:34.000 261 21255.37 357.55 43021.26 47986.95 2019-09-18 00:51:35.000 261 21255.36 357.56 43021.22 47986.94 2019-09-18 00:51:36.000 261 21255.39 357.55 43021.21 47986.95 2019-09-18 00:51:37.000 261 21255.38 357.53 43021.25 47986.94 2019-09-18 00:51:38.000 261 21255.37 357.51 43021.25 47986.95 2019-09-18 00:51:39.000 261 21255.36 357.51 43021.24 47986.94 2019-09-18 00:51:40.000 261 21255.37 357.48 43021.26 47986.92 2019-09-18 00:51:41.000 261 21255.37 357.48 43021.25 47986.94 2019-09-18 00:51:42.000 261 21255.33 357.47 43021.24 47986.95 2019-09-18 00:51:43.000 261 21255.29 357.47 43021.22 47986.94 2019-09-18 00:51:44.000 261 21255.31 357.50 43021.21 47986.93 2019-09-18 00:51:45.000 261 21255.29 357.47 43021.25 47986.93 2019-09-18 00:51:46.000 261 21255.30 357.46 43021.24 47986.93 2019-09-18 00:51:47.000 261 21255.31 357.47 43021.26 47986.94 2019-09-18 00:51:48.000 261 21255.29 357.49 43021.29 47986.93 2019-09-18 00:51:49.000 261 21255.30 357.48 43021.23 47986.94 2019-09-18 00:51:50.000 261 21255.29 357.47 43021.24 47986.93 2019-09-18 00:51:51.000 261 21255.30 357.47 43021.24 47986.94 2019-09-18 00:51:52.000 261 21255.30 357.46 43021.27 47986.92 2019-09-18 00:51:53.000 261 21255.31 357.46 43021.25 47986.94 2019-09-18 00:51:54.000 261 21255.26 357.47 43021.22 47986.94 2019-09-18 00:51:55.000 261 21255.21 357.52 43021.23 47986.92 2019-09-18 00:51:56.000 261 21255.18 357.57 43021.20 47986.87 2019-09-18 00:51:57.000 261 21255.17 357.60 43021.16 47986.85 2019-09-18 00:51:58.000 261 21255.16 357.60 43021.15 47986.80 2019-09-18 00:51:59.000 261 21255.21 357.61 43021.12 47986.77 2019-09-18 00:52:00.000 261 21255.25 357.61 43021.08 47986.75 2019-09-18 00:52:01.000 261 21255.26 357.64 43021.05 47986.73 2019-09-18 00:52:02.000 261 21255.26 357.64 43021.02 47986.73 2019-09-18 00:52:03.000 261 21255.25 357.61 43021.02 47986.73 2019-09-18 00:52:04.000 261 21255.26 357.60 43021.02 47986.70 2019-09-18 00:52:05.000 261 21255.26 357.58 43021.01 47986.72 2019-09-18 00:52:06.000 261 21255.25 357.56 43021.01 47986.72 2019-09-18 00:52:07.000 261 21255.26 357.56 43021.06 47986.71 2019-09-18 00:52:08.000 261 21255.28 357.54 43021.03 47986.69 2019-09-18 00:52:09.000 261 21255.26 357.57 43021.02 47986.70 2019-09-18 00:52:10.000 261 21255.24 357.54 43021.03 47986.69 2019-09-18 00:52:11.000 261 21255.23 357.52 43021.06 47986.70 2019-09-18 00:52:12.000 261 21255.25 357.50 43021.05 47986.72 2019-09-18 00:52:13.000 261 21255.23 357.50 43021.03 47986.71 2019-09-18 00:52:14.000 261 21255.18 357.47 43021.01 47986.70 2019-09-18 00:52:15.000 261 21255.16 357.50 43021.06 47986.72 2019-09-18 00:52:16.000 261 21255.19 357.48 43021.03 47986.72 2019-09-18 00:52:17.000 261 21255.18 357.49 43021.07 47986.73 2019-09-18 00:52:18.000 261 21255.17 357.46 43021.06 47986.70 2019-09-18 00:52:19.000 261 21255.18 357.48 43021.08 47986.73 2019-09-18 00:52:20.000 261 21255.17 357.49 43021.09 47986.70 2019-09-18 00:52:21.000 261 21255.18 357.49 43021.06 47986.71 2019-09-18 00:52:22.000 261 21255.19 357.46 43021.06 47986.71 2019-09-18 00:52:23.000 261 21255.17 357.48 43021.06 47986.73 2019-09-18 00:52:24.000 261 21255.18 357.46 43021.08 47986.71 2019-09-18 00:52:25.000 261 21255.19 357.46 43021.07 47986.72 2019-09-18 00:52:26.000 261 21255.18 357.47 43021.12 47986.73 2019-09-18 00:52:27.000 261 21255.17 357.47 43021.12 47986.74 2019-09-18 00:52:28.000 261 21255.19 357.43 43021.11 47986.74 2019-09-18 00:52:29.000 261 21255.19 357.42 43021.07 47986.75 2019-09-18 00:52:30.000 261 21255.19 357.43 43021.09 47986.73 2019-09-18 00:52:31.000 261 21255.22 357.45 43021.09 47986.73 2019-09-18 00:52:32.000 261 21255.23 357.45 43021.11 47986.78 2019-09-18 00:52:33.000 261 21255.21 357.44 43021.12 47986.75 2019-09-18 00:52:34.000 261 21255.21 357.44 43021.13 47986.75 2019-09-18 00:52:35.000 261 21255.19 357.44 43021.13 47986.76 2019-09-18 00:52:36.000 261 21255.19 357.42 43021.12 47986.76 2019-09-18 00:52:37.000 261 21255.21 357.41 43021.10 47986.76 2019-09-18 00:52:38.000 261 21255.25 357.41 43021.11 47986.76 2019-09-18 00:52:39.000 261 21255.24 357.41 43021.12 47986.75 2019-09-18 00:52:40.000 261 21255.24 357.42 43021.11 47986.76 2019-09-18 00:52:41.000 261 21255.26 357.37 43021.11 47986.75 2019-09-18 00:52:42.000 261 21255.26 357.37 43021.09 47986.76 2019-09-18 00:52:43.000 261 21255.29 357.41 43021.09 47986.76 2019-09-18 00:52:44.000 261 21255.31 357.41 43021.09 47986.79 2019-09-18 00:52:45.000 261 21255.35 357.43 43021.06 47986.76 2019-09-18 00:52:46.000 261 21255.39 357.44 43021.03 47986.81 2019-09-18 00:52:47.000 261 21255.35 357.46 43021.00 47986.79 2019-09-18 00:52:48.000 261 21255.38 357.46 43021.02 47986.77 2019-09-18 00:52:49.000 261 21255.39 357.45 43021.04 47986.77 2019-09-18 00:52:50.000 261 21255.39 357.46 43021.03 47986.79 2019-09-18 00:52:51.000 261 21255.38 357.46 43021.01 47986.77 2019-09-18 00:52:52.000 261 21255.38 357.48 43021.02 47986.77 2019-09-18 00:52:53.000 261 21255.36 357.46 43021.04 47986.79 2019-09-18 00:52:54.000 261 21255.34 357.46 43021.03 47986.78 2019-09-18 00:52:55.000 261 21255.37 357.45 43021.01 47986.75 2019-09-18 00:52:56.000 261 21255.35 357.47 43021.05 47986.75 2019-09-18 00:52:57.000 261 21255.30 357.44 43021.05 47986.77 2019-09-18 00:52:58.000 261 21255.28 357.43 43021.03 47986.74 2019-09-18 00:52:59.000 261 21255.26 357.42 43021.06 47986.74 2019-09-18 00:53:00.000 261 21255.24 357.43 43021.06 47986.73 2019-09-18 00:53:01.000 261 21255.18 357.41 43021.07 47986.71 2019-09-18 00:53:02.000 261 21255.14 357.41 43021.08 47986.73 2019-09-18 00:53:03.000 261 21255.12 357.41 43021.07 47986.69 2019-09-18 00:53:04.000 261 21255.10 357.43 43021.08 47986.69 2019-09-18 00:53:05.000 261 21255.07 357.42 43021.07 47986.69 2019-09-18 00:53:06.000 261 21255.08 357.40 43021.06 47986.68 2019-09-18 00:53:07.000 261 21255.05 357.41 43021.09 47986.66 2019-09-18 00:53:08.000 261 21255.02 357.44 43021.08 47986.65 2019-09-18 00:53:09.000 261 21255.03 357.42 43021.09 47986.67 2019-09-18 00:53:10.000 261 21255.02 357.43 43021.06 47986.66 2019-09-18 00:53:11.000 261 21255.02 357.45 43021.08 47986.67 2019-09-18 00:53:12.000 261 21255.04 357.42 43021.10 47986.63 2019-09-18 00:53:13.000 261 21255.00 357.43 43021.10 47986.64 2019-09-18 00:53:14.000 261 21254.98 357.46 43021.11 47986.65 2019-09-18 00:53:15.000 261 21254.98 357.45 43021.09 47986.63 2019-09-18 00:53:16.000 261 21254.97 357.46 43021.08 47986.65 2019-09-18 00:53:17.000 261 21254.95 357.48 43021.07 47986.63 2019-09-18 00:53:18.000 261 21254.96 357.47 43021.09 47986.63 2019-09-18 00:53:19.000 261 21254.94 357.48 43021.09 47986.63 2019-09-18 00:53:20.000 261 21254.92 357.48 43021.10 47986.62 2019-09-18 00:53:21.000 261 21254.90 357.49 43021.11 47986.62 2019-09-18 00:53:22.000 261 21254.88 357.48 43021.10 47986.62 2019-09-18 00:53:23.000 261 21254.86 357.49 43021.09 47986.59 2019-09-18 00:53:24.000 261 21254.84 357.50 43021.11 47986.59 2019-09-18 00:53:25.000 261 21254.89 357.50 43021.09 47986.60 2019-09-18 00:53:26.000 261 21254.89 357.49 43021.10 47986.60 2019-09-18 00:53:27.000 261 21254.85 357.49 43021.07 47986.58 2019-09-18 00:53:28.000 261 21254.86 357.50 43021.05 47986.57 2019-09-18 00:53:29.000 261 21254.83 357.49 43021.09 47986.58 2019-09-18 00:53:30.000 261 21254.83 357.48 43021.07 47986.57 2019-09-18 00:53:31.000 261 21254.81 357.50 43021.05 47986.57 2019-09-18 00:53:32.000 261 21254.79 357.51 43021.11 47986.56 2019-09-18 00:53:33.000 261 21254.77 357.50 43021.12 47986.55 2019-09-18 00:53:34.000 261 21254.76 357.50 43021.07 47986.58 2019-09-18 00:53:35.000 261 21254.77 357.48 43021.09 47986.56 2019-09-18 00:53:36.000 261 21254.74 357.48 43021.11 47986.53 2019-09-18 00:53:37.000 261 21254.74 357.49 43021.12 47986.55 2019-09-18 00:53:38.000 261 21254.73 357.51 43021.10 47986.56 2019-09-18 00:53:39.000 261 21254.73 357.52 43021.12 47986.54 2019-09-18 00:53:40.000 261 21254.73 357.53 43021.10 47986.54 2019-09-18 00:53:41.000 261 21254.71 357.55 43021.11 47986.53 2019-09-18 00:53:42.000 261 21254.66 357.54 43021.11 47986.54 2019-09-18 00:53:43.000 261 21254.66 357.54 43021.12 47986.52 2019-09-18 00:53:44.000 261 21254.66 357.54 43021.13 47986.51 2019-09-18 00:53:45.000 261 21254.66 357.57 43021.11 47986.52 2019-09-18 00:53:46.000 261 21254.63 357.59 43021.11 47986.50 2019-09-18 00:53:47.000 261 21254.62 357.58 43021.12 47986.51 2019-09-18 00:53:48.000 261 21254.62 357.55 43021.11 47986.49 2019-09-18 00:53:49.000 261 21254.59 357.55 43021.08 47986.49 2019-09-18 00:53:50.000 261 21254.60 357.53 43021.08 47986.53 2019-09-18 00:53:51.000 261 21254.62 357.56 43021.11 47986.47 2019-09-18 00:53:52.000 261 21254.62 357.58 43021.09 47986.48 2019-09-18 00:53:53.000 261 21254.62 357.57 43021.10 47986.50 2019-09-18 00:53:54.000 261 21254.62 357.55 43021.12 47986.49 2019-09-18 00:53:55.000 261 21254.59 357.54 43021.12 47986.49 2019-09-18 00:53:56.000 261 21254.59 357.56 43021.09 47986.48 2019-09-18 00:53:57.000 261 21254.63 357.57 43021.11 47986.51 2019-09-18 00:53:58.000 261 21254.63 357.57 43021.11 47986.49 2019-09-18 00:53:59.000 261 21254.66 357.59 43021.11 47986.51 2019-09-18 00:54:00.000 261 21254.66 357.59 43021.11 47986.51 2019-09-18 00:54:01.000 261 21254.70 357.61 43021.11 47986.52 2019-09-18 00:54:02.000 261 21254.69 357.62 43021.11 47986.52 2019-09-18 00:54:03.000 261 21254.67 357.60 43021.10 47986.51 2019-09-18 00:54:04.000 261 21254.67 357.60 43021.10 47986.53 2019-09-18 00:54:05.000 261 21254.67 357.60 43021.10 47986.51 2019-09-18 00:54:06.000 261 21254.70 357.58 43021.10 47986.53 2019-09-18 00:54:07.000 261 21254.72 357.59 43021.09 47986.54 2019-09-18 00:54:08.000 261 21254.72 357.61 43021.08 47986.52 2019-09-18 00:54:09.000 261 21254.72 357.60 43021.11 47986.52 2019-09-18 00:54:10.000 261 21254.71 357.61 43021.10 47986.50 2019-09-18 00:54:11.000 261 21254.73 357.58 43021.13 47986.53 2019-09-18 00:54:12.000 261 21254.72 357.57 43021.14 47986.52 2019-09-18 00:54:13.000 261 21254.71 357.60 43021.13 47986.54 2019-09-18 00:54:14.000 261 21254.71 357.60 43021.10 47986.54 2019-09-18 00:54:15.000 261 21254.75 357.62 43021.11 47986.57 2019-09-18 00:54:16.000 261 21254.71 357.61 43021.13 47986.55 2019-09-18 00:54:17.000 261 21254.71 357.59 43021.13 47986.55 2019-09-18 00:54:18.000 261 21254.69 357.58 43021.13 47986.59 2019-09-18 00:54:19.000 261 21254.64 357.58 43021.14 47986.56 2019-09-18 00:54:20.000 261 21254.63 357.56 43021.15 47986.55 2019-09-18 00:54:21.000 261 21254.62 357.56 43021.14 47986.55 2019-09-18 00:54:22.000 261 21254.63 357.56 43021.15 47986.57 2019-09-18 00:54:23.000 261 21254.63 357.58 43021.17 47986.54 2019-09-18 00:54:24.000 261 21254.63 357.57 43021.16 47986.55 2019-09-18 00:54:25.000 261 21254.65 357.54 43021.15 47986.54 2019-09-18 00:54:26.000 261 21254.64 357.57 43021.13 47986.53 2019-09-18 00:54:27.000 261 21254.61 357.59 43021.11 47986.56 2019-09-18 00:54:28.000 261 21254.65 357.58 43021.15 47986.55 2019-09-18 00:54:29.000 261 21254.62 357.60 43021.16 47986.56 2019-09-18 00:54:30.000 261 21254.63 357.58 43021.16 47986.54 2019-09-18 00:54:31.000 261 21254.61 357.60 43021.15 47986.55 2019-09-18 00:54:32.000 261 21254.62 357.62 43021.18 47986.53 2019-09-18 00:54:33.000 261 21254.62 357.64 43021.20 47986.57 2019-09-18 00:54:34.000 261 21254.60 357.63 43021.16 47986.53 2019-09-18 00:54:35.000 261 21254.59 357.64 43021.15 47986.55 2019-09-18 00:54:36.000 261 21254.58 357.65 43021.16 47986.56 2019-09-18 00:54:37.000 261 21254.60 357.64 43021.16 47986.53 2019-09-18 00:54:38.000 261 21254.58 357.65 43021.15 47986.53 2019-09-18 00:54:39.000 261 21254.56 357.62 43021.15 47986.51 2019-09-18 00:54:40.000 261 21254.56 357.60 43021.16 47986.51 2019-09-18 00:54:41.000 261 21254.55 357.59 43021.19 47986.52 2019-09-18 00:54:42.000 261 21254.50 357.59 43021.19 47986.53 2019-09-18 00:54:43.000 261 21254.48 357.59 43021.18 47986.53 2019-09-18 00:54:44.000 261 21254.47 357.60 43021.17 47986.53 2019-09-18 00:54:45.000 261 21254.48 357.59 43021.17 47986.51 2019-09-18 00:54:46.000 261 21254.46 357.58 43021.21 47986.52 2019-09-18 00:54:47.000 261 21254.47 357.60 43021.23 47986.52 2019-09-18 00:54:48.000 261 21254.48 357.59 43021.20 47986.52 2019-09-18 00:54:49.000 261 21254.45 357.61 43021.18 47986.49 2019-09-18 00:54:50.000 261 21254.43 357.60 43021.18 47986.47 2019-09-18 00:54:51.000 261 21254.42 357.62 43021.17 47986.50 2019-09-18 00:54:52.000 261 21254.42 357.66 43021.21 47986.48 2019-09-18 00:54:53.000 261 21254.45 357.67 43021.18 47986.47 2019-09-18 00:54:54.000 261 21254.43 357.68 43021.17 47986.48 2019-09-18 00:54:55.000 261 21254.41 357.72 43021.17 47986.45 2019-09-18 00:54:56.000 261 21254.45 357.72 43021.17 47986.48 2019-09-18 00:54:57.000 261 21254.43 357.74 43021.14 47986.44 2019-09-18 00:54:58.000 261 21254.45 357.74 43021.10 47986.47 2019-09-18 00:54:59.000 261 21254.48 357.75 43021.13 47986.46 2019-09-18 00:55:00.000 261 21254.44 357.78 43021.14 47986.47 2019-09-18 00:55:01.000 261 21254.43 357.79 43021.12 47986.45 2019-09-18 00:55:02.000 261 21254.43 357.82 43021.14 47986.45 2019-09-18 00:55:03.000 261 21254.43 357.83 43021.13 47986.47 2019-09-18 00:55:04.000 261 21254.43 357.85 43021.12 47986.45 2019-09-18 00:55:05.000 261 21254.45 357.87 43021.14 47986.43 2019-09-18 00:55:06.000 261 21254.46 357.90 43021.11 47986.44 2019-09-18 00:55:07.000 261 21254.47 357.89 43021.10 47986.44 2019-09-18 00:55:08.000 261 21254.46 357.91 43021.09 47986.44 2019-09-18 00:55:09.000 261 21254.47 357.94 43021.11 47986.46 2019-09-18 00:55:10.000 261 21254.52 357.94 43021.10 47986.46 2019-09-18 00:55:11.000 261 21254.52 357.96 43021.09 47986.45 2019-09-18 00:55:12.000 261 21254.50 357.99 43021.10 47986.45 2019-09-18 00:55:13.000 261 21254.50 358.00 43021.12 47986.43 2019-09-18 00:55:14.000 261 21254.52 358.00 43021.13 47986.47 2019-09-18 00:55:15.000 261 21254.53 358.03 43021.12 47986.43 2019-09-18 00:55:16.000 261 21254.51 358.04 43021.11 47986.47 2019-09-18 00:55:17.000 261 21254.51 358.02 43021.12 47986.45 2019-09-18 00:55:18.000 261 21254.56 358.04 43021.13 47986.45 2019-09-18 00:55:19.000 261 21254.54 358.04 43021.11 47986.45 2019-09-18 00:55:20.000 261 21254.53 358.06 43021.07 47986.45 2019-09-18 00:55:21.000 261 21254.53 358.09 43021.08 47986.49 2019-09-18 00:55:22.000 261 21254.53 358.10 43021.12 47986.48 2019-09-18 00:55:23.000 261 21254.51 358.13 43021.08 47986.45 2019-09-18 00:55:24.000 261 21254.50 358.14 43021.05 47986.47 2019-09-18 00:55:25.000 261 21254.52 358.13 43021.10 47986.44 2019-09-18 00:55:26.000 261 21254.54 358.16 43021.10 47986.46 2019-09-18 00:55:27.000 261 21254.53 358.16 43021.11 47986.44 2019-09-18 00:55:28.000 261 21254.52 358.18 43021.12 47986.44 2019-09-18 00:55:29.000 261 21254.54 358.20 43021.09 47986.42 2019-09-18 00:55:30.000 261 21254.53 358.17 43021.09 47986.43 2019-09-18 00:55:31.000 261 21254.51 358.19 43021.06 47986.43 2019-09-18 00:55:32.000 261 21254.51 358.21 43021.07 47986.46 2019-09-18 00:55:33.000 261 21254.48 358.23 43021.07 47986.43 2019-09-18 00:55:34.000 261 21254.46 358.26 43021.07 47986.42 2019-09-18 00:55:35.000 261 21254.45 358.24 43021.10 47986.42 2019-09-18 00:55:36.000 261 21254.48 358.23 43021.07 47986.46 2019-09-18 00:55:37.000 261 21254.48 358.24 43021.06 47986.41 2019-09-18 00:55:38.000 261 21254.45 358.26 43021.08 47986.43 2019-09-18 00:55:39.000 261 21254.43 358.27 43021.12 47986.41 2019-09-18 00:55:40.000 261 21254.44 358.28 43021.07 47986.41 2019-09-18 00:55:41.000 261 21254.44 358.27 43021.07 47986.39 2019-09-18 00:55:42.000 261 21254.41 358.28 43021.09 47986.42 2019-09-18 00:55:43.000 261 21254.44 358.25 43021.06 47986.41 2019-09-18 00:55:44.000 261 21254.42 358.28 43021.04 47986.41 2019-09-18 00:55:45.000 261 21254.43 358.26 43021.05 47986.41 2019-09-18 00:55:46.000 261 21254.42 358.26 43021.07 47986.38 2019-09-18 00:55:47.000 261 21254.43 358.24 43021.08 47986.43 2019-09-18 00:55:48.000 261 21254.45 358.23 43021.06 47986.40 2019-09-18 00:55:49.000 261 21254.41 358.24 43021.06 47986.40 2019-09-18 00:55:50.000 261 21254.42 358.23 43021.05 47986.42 2019-09-18 00:55:51.000 261 21254.46 358.25 43021.06 47986.40 2019-09-18 00:55:52.000 261 21254.42 358.25 43021.04 47986.40 2019-09-18 00:55:53.000 261 21254.40 358.23 43021.08 47986.41 2019-09-18 00:55:54.000 261 21254.41 358.20 43021.11 47986.38 2019-09-18 00:55:55.000 261 21254.38 358.21 43021.06 47986.39 2019-09-18 00:55:56.000 261 21254.39 358.20 43021.06 47986.39 2019-09-18 00:55:57.000 261 21254.40 358.19 43021.07 47986.39 2019-09-18 00:55:58.000 261 21254.36 358.20 43021.06 47986.36 2019-09-18 00:55:59.000 261 21254.40 358.19 43021.09 47986.37 2019-09-18 00:56:00.000 261 21254.40 358.21 43021.06 47986.37 2019-09-18 00:56:01.000 261 21254.38 358.20 43021.07 47986.35 2019-09-18 00:56:02.000 261 21254.36 358.20 43021.07 47986.38 2019-09-18 00:56:03.000 261 21254.35 358.19 43021.05 47986.37 2019-09-18 00:56:04.000 261 21254.35 358.19 43021.08 47986.36 2019-09-18 00:56:05.000 261 21254.38 358.17 43021.12 47986.38 2019-09-18 00:56:06.000 261 21254.37 358.15 43021.10 47986.38 2019-09-18 00:56:07.000 261 21254.36 358.16 43021.07 47986.38 2019-09-18 00:56:08.000 261 21254.35 358.17 43021.11 47986.40 2019-09-18 00:56:09.000 261 21254.39 358.15 43021.11 47986.38 2019-09-18 00:56:10.000 261 21254.38 358.15 43021.09 47986.40 2019-09-18 00:56:11.000 261 21254.38 358.17 43021.10 47986.40 2019-09-18 00:56:12.000 261 21254.38 358.17 43021.13 47986.39 2019-09-18 00:56:13.000 261 21254.40 358.18 43021.13 47986.41 2019-09-18 00:56:14.000 261 21254.39 358.19 43021.10 47986.40 2019-09-18 00:56:15.000 261 21254.40 358.19 43021.09 47986.37 2019-09-18 00:56:16.000 261 21254.43 358.17 43021.10 47986.40 2019-09-18 00:56:17.000 261 21254.41 358.20 43021.07 47986.38 2019-09-18 00:56:18.000 261 21254.45 358.18 43021.06 47986.40 2019-09-18 00:56:19.000 261 21254.42 358.19 43021.12 47986.41 2019-09-18 00:56:20.000 261 21254.42 358.20 43021.13 47986.39 2019-09-18 00:56:21.000 261 21254.41 358.20 43021.12 47986.39 2019-09-18 00:56:22.000 261 21254.42 358.19 43021.10 47986.40 2019-09-18 00:56:23.000 261 21254.43 358.19 43021.10 47986.40 2019-09-18 00:56:24.000 261 21254.44 358.17 43021.10 47986.41 2019-09-18 00:56:25.000 261 21254.45 358.18 43021.13 47986.40 2019-09-18 00:56:26.000 261 21254.44 358.18 43021.10 47986.39 2019-09-18 00:56:27.000 261 21254.45 358.17 43021.11 47986.42 2019-09-18 00:56:28.000 261 21254.47 358.16 43021.09 47986.40 2019-09-18 00:56:29.000 261 21254.44 358.15 43021.10 47986.40 2019-09-18 00:56:30.000 261 21254.41 358.19 43021.09 47986.40 2019-09-18 00:56:31.000 261 21254.40 358.18 43021.10 47986.41 2019-09-18 00:56:32.000 261 21254.38 358.18 43021.08 47986.38 2019-09-18 00:56:33.000 261 21254.40 358.19 43021.11 47986.40 2019-09-18 00:56:34.000 261 21254.41 358.17 43021.10 47986.39 2019-09-18 00:56:35.000 261 21254.40 358.18 43021.07 47986.39 2019-09-18 00:56:36.000 261 21254.44 358.17 43021.08 47986.42 2019-09-18 00:56:37.000 261 21254.46 358.14 43021.12 47986.39 2019-09-18 00:56:38.000 261 21254.45 358.13 43021.11 47986.38 2019-09-18 00:56:39.000 261 21254.46 358.12 43021.09 47986.42 2019-09-18 00:56:40.000 261 21254.46 358.12 43021.08 47986.42 2019-09-18 00:56:41.000 261 21254.48 358.10 43021.09 47986.44 2019-09-18 00:56:42.000 261 21254.47 358.08 43021.12 47986.45 2019-09-18 00:56:43.000 261 21254.45 358.09 43021.13 47986.45 2019-09-18 00:56:44.000 261 21254.49 358.09 43021.15 47986.44 2019-09-18 00:56:45.000 261 21254.52 358.09 43021.16 47986.47 2019-09-18 00:56:46.000 261 21254.53 358.06 43021.16 47986.44 2019-09-18 00:56:47.000 261 21254.53 358.04 43021.17 47986.45 2019-09-18 00:56:48.000 261 21254.52 358.02 43021.14 47986.46 2019-09-18 00:56:49.000 261 21254.50 358.02 43021.16 47986.47 2019-09-18 00:56:50.000 261 21254.52 358.01 43021.17 47986.47 2019-09-18 00:56:51.000 261 21254.52 358.00 43021.17 47986.47 2019-09-18 00:56:52.000 261 21254.50 358.02 43021.17 47986.47 2019-09-18 00:56:53.000 261 21254.50 358.00 43021.15 47986.48 2019-09-18 00:56:54.000 261 21254.52 357.95 43021.16 47986.47 2019-09-18 00:56:55.000 261 21254.54 357.96 43021.19 47986.51 2019-09-18 00:56:56.000 261 21254.54 357.92 43021.18 47986.49 2019-09-18 00:56:57.000 261 21254.53 357.94 43021.18 47986.53 2019-09-18 00:56:58.000 261 21254.63 357.95 43021.12 47986.50 2019-09-18 00:56:59.000 261 21254.62 357.97 43021.12 47986.51 2019-09-18 00:57:00.000 261 21254.66 357.97 43021.12 47986.52 2019-09-18 00:57:01.000 261 21254.70 357.96 43021.13 47986.54 2019-09-18 00:57:02.000 261 21254.72 357.97 43021.10 47986.55 2019-09-18 00:57:03.000 261 21254.71 357.98 43021.13 47986.55 2019-09-18 00:57:04.000 261 21254.73 357.96 43021.14 47986.55 2019-09-18 00:57:05.000 261 21254.78 357.98 43021.10 47986.53 2019-09-18 00:57:06.000 261 21254.82 357.98 43021.12 47986.54 2019-09-18 00:57:07.000 261 21254.85 357.95 43021.06 47986.56 2019-09-18 00:57:08.000 261 21254.87 357.95 43021.05 47986.57 2019-09-18 00:57:09.000 261 21254.85 357.96 43021.08 47986.56 2019-09-18 00:57:10.000 261 21254.85 357.91 43021.07 47986.60 2019-09-18 00:57:11.000 261 21254.87 357.90 43021.08 47986.57 2019-09-18 00:57:12.000 261 21254.88 357.88 43021.08 47986.57 2019-09-18 00:57:13.000 261 21254.87 357.84 43021.05 47986.59 2019-09-18 00:57:14.000 261 21254.89 357.82 43021.07 47986.59 2019-09-18 00:57:15.000 261 21254.85 357.84 43021.11 47986.57 2019-09-18 00:57:16.000 261 21254.88 357.82 43021.10 47986.60 2019-09-18 00:57:17.000 261 21254.88 357.79 43021.09 47986.58 2019-09-18 00:57:18.000 261 21254.90 357.76 43021.07 47986.62 2019-09-18 00:57:19.000 261 21254.88 357.75 43021.09 47986.59 2019-09-18 00:57:20.000 261 21254.87 357.73 43021.09 47986.59 2019-09-18 00:57:21.000 261 21254.87 357.74 43021.07 47986.61 2019-09-18 00:57:22.000 261 21254.92 357.74 43021.07 47986.58 2019-09-18 00:57:23.000 261 21254.87 357.71 43021.07 47986.60 2019-09-18 00:57:24.000 261 21254.88 357.69 43021.09 47986.61 2019-09-18 00:57:25.000 261 21254.89 357.63 43021.14 47986.60 2019-09-18 00:57:26.000 261 21254.92 357.59 43021.13 47986.61 2019-09-18 00:57:27.000 261 21254.94 357.54 43021.15 47986.68 2019-09-18 00:57:28.000 261 21254.94 357.52 43021.18 47986.67 2019-09-18 00:57:29.000 261 21254.95 357.47 43021.22 47986.72 2019-09-18 00:57:30.000 261 21254.96 357.48 43021.26 47986.74 2019-09-18 00:57:31.000 261 21254.93 357.45 43021.25 47986.72 2019-09-18 00:57:32.000 261 21254.97 357.42 43021.25 47986.79 2019-09-18 00:57:33.000 261 21254.97 357.41 43021.25 47986.78 2019-09-18 00:57:34.000 261 21254.94 357.41 43021.28 47986.77 2019-09-18 00:57:35.000 261 21254.93 357.41 43021.30 47986.82 2019-09-18 00:57:36.000 261 21254.96 357.40 43021.28 47986.78 2019-09-18 00:57:37.000 261 21254.97 357.38 43021.30 47986.81 2019-09-18 00:57:38.000 261 21254.94 357.34 43021.32 47986.80 2019-09-18 00:57:39.000 261 21254.93 357.30 43021.31 47986.80 2019-09-18 00:57:40.000 261 21254.93 357.30 43021.31 47986.79 2019-09-18 00:57:41.000 261 21254.96 357.29 43021.27 47986.80 2019-09-18 00:57:42.000 261 21254.93 357.27 43021.29 47986.81 2019-09-18 00:57:43.000 261 21254.97 357.25 43021.29 47986.83 2019-09-18 00:57:44.000 261 21255.00 357.23 43021.32 47986.83 2019-09-18 00:57:45.000 261 21254.98 357.21 43021.30 47986.83 2019-09-18 00:57:46.000 261 21254.97 357.21 43021.31 47986.82 2019-09-18 00:57:47.000 261 21254.98 357.20 43021.29 47986.82 2019-09-18 00:57:48.000 261 21254.96 357.18 43021.29 47986.85 2019-09-18 00:57:49.000 261 21254.98 357.16 43021.31 47986.84 2019-09-18 00:57:50.000 261 21255.01 357.16 43021.35 47986.86 2019-09-18 00:57:51.000 261 21255.04 357.15 43021.34 47986.86 2019-09-18 00:57:52.000 261 21255.02 357.16 43021.34 47986.85 2019-09-18 00:57:53.000 261 21255.04 357.13 43021.35 47986.85 2019-09-18 00:57:54.000 261 21255.03 357.14 43021.36 47986.87 2019-09-18 00:57:55.000 261 21255.02 357.14 43021.34 47986.87 2019-09-18 00:57:56.000 261 21255.03 357.11 43021.37 47986.87 2019-09-18 00:57:57.000 261 21255.02 357.13 43021.38 47986.86 2019-09-18 00:57:58.000 261 21254.99 357.13 43021.36 47986.89 2019-09-18 00:57:59.000 261 21255.01 357.13 43021.37 47986.84 2019-09-18 00:58:00.000 261 21254.99 357.14 43021.32 47986.90 2019-09-18 00:58:01.000 261 21255.01 357.14 43021.31 47986.88 2019-09-18 00:58:02.000 261 21255.02 357.13 43021.37 47986.87 2019-09-18 00:58:03.000 261 21254.99 357.17 43021.33 47986.87 2019-09-18 00:58:04.000 261 21255.01 357.19 43021.32 47986.88 2019-09-18 00:58:05.000 261 21254.99 357.19 43021.35 47986.85 2019-09-18 00:58:06.000 261 21254.99 357.21 43021.34 47986.82 2019-09-18 00:58:07.000 261 21255.00 357.21 43021.37 47986.85 2019-09-18 00:58:08.000 261 21255.00 357.21 43021.37 47986.84 2019-09-18 00:58:09.000 261 21255.00 357.21 43021.35 47986.85 2019-09-18 00:58:10.000 261 21255.01 357.22 43021.31 47986.82 2019-09-18 00:58:11.000 261 21254.97 357.22 43021.34 47986.83 2019-09-18 00:58:12.000 261 21254.98 357.22 43021.35 47986.83 2019-09-18 00:58:13.000 261 21255.00 357.22 43021.33 47986.82 2019-09-18 00:58:14.000 261 21254.97 357.20 43021.33 47986.80 2019-09-18 00:58:15.000 261 21254.95 357.18 43021.33 47986.84 2019-09-18 00:58:16.000 261 21254.97 357.19 43021.31 47986.82 2019-09-18 00:58:17.000 261 21254.94 357.19 43021.27 47986.81 2019-09-18 00:58:18.000 261 21254.94 357.17 43021.34 47986.83 2019-09-18 00:58:19.000 261 21254.97 357.11 43021.36 47986.81 2019-09-18 00:58:20.000 261 21254.97 357.07 43021.35 47986.84 2019-09-18 00:58:21.000 261 21254.99 357.06 43021.38 47986.86 2019-09-18 00:58:22.000 261 21255.02 357.02 43021.40 47986.89 2019-09-18 00:58:23.000 261 21255.04 357.00 43021.43 47986.90 2019-09-18 00:58:24.000 261 21255.02 356.98 43021.48 47986.93 2019-09-18 00:58:25.000 261 21255.05 356.93 43021.47 47986.93 2019-09-18 00:58:26.000 261 21255.05 356.94 43021.45 47986.94 2019-09-18 00:58:27.000 261 21255.05 356.91 43021.46 47986.99 2019-09-18 00:58:28.000 261 21255.03 356.91 43021.43 47986.98 2019-09-18 00:58:29.000 261 21254.99 356.89 43021.45 47986.95 2019-09-18 00:58:30.000 261 21255.03 356.87 43021.45 47986.94 2019-09-18 00:58:31.000 261 21255.04 356.85 43021.47 47986.97 2019-09-18 00:58:32.000 261 21255.02 356.84 43021.48 47986.97 2019-09-18 00:58:33.000 261 21255.05 356.79 43021.46 47986.99 2019-09-18 00:58:34.000 261 21255.06 356.77 43021.44 47987.01 2019-09-18 00:58:35.000 261 21255.10 356.73 43021.49 47987.00 2019-09-18 00:58:36.000 261 21255.10 356.68 43021.47 47986.97 2019-09-18 00:58:37.000 261 21255.10 356.66 43021.48 47987.02 2019-09-18 00:58:38.000 261 21255.09 356.65 43021.47 47987.05 2019-09-18 00:58:39.000 261 21255.11 356.62 43021.46 47987.03 2019-09-18 00:58:40.000 261 21255.13 356.58 43021.45 47987.05 2019-09-18 00:58:41.000 261 21255.15 356.56 43021.48 47987.06 2019-09-18 00:58:42.000 261 21255.17 356.53 43021.49 47987.06 2019-09-18 00:58:43.000 261 21255.17 356.52 43021.49 47987.07 2019-09-18 00:58:44.000 261 21255.15 356.53 43021.47 47987.06 2019-09-18 00:58:45.000 261 21255.11 356.60 43021.42 47987.04 2019-09-18 00:58:46.000 261 21255.09 356.63 43021.39 47987.00 2019-09-18 00:58:47.000 261 21255.07 356.60 43021.36 47986.95 2019-09-18 00:58:48.000 261 21255.06 356.58 43021.28 47986.90 2019-09-18 00:58:49.000 261 21255.05 356.55 43021.30 47986.90 2019-09-18 00:58:50.000 261 21255.06 356.53 43021.31 47986.87 2019-09-18 00:58:51.000 261 21255.07 356.50 43021.30 47986.84 2019-09-18 00:58:52.000 261 21255.06 356.50 43021.27 47986.83 2019-09-18 00:58:53.000 261 21255.05 356.49 43021.23 47986.82 2019-09-18 00:58:54.000 261 21255.05 356.45 43021.23 47986.85 2019-09-18 00:58:55.000 261 21255.07 356.46 43021.24 47986.84 2019-09-18 00:58:56.000 261 21255.07 356.42 43021.26 47986.83 2019-09-18 00:58:57.000 261 21255.05 356.40 43021.24 47986.81 2019-09-18 00:58:58.000 261 21255.05 356.38 43021.25 47986.81 2019-09-18 00:58:59.000 261 21255.03 356.36 43021.25 47986.80 2019-09-18 00:59:00.000 261 21255.02 356.34 43021.23 47986.81 2019-09-18 00:59:01.000 261 21255.01 356.32 43021.26 47986.82 2019-09-18 00:59:02.000 261 21254.98 356.30 43021.29 47986.80 2019-09-18 00:59:03.000 261 21254.98 356.28 43021.27 47986.80 2019-09-18 00:59:04.000 261 21254.99 356.28 43021.25 47986.78 2019-09-18 00:59:05.000 261 21254.99 356.26 43021.24 47986.79 2019-09-18 00:59:06.000 261 21254.97 356.23 43021.24 47986.78 2019-09-18 00:59:07.000 261 21254.93 356.23 43021.23 47986.77 2019-09-18 00:59:08.000 261 21254.91 356.24 43021.24 47986.79 2019-09-18 00:59:09.000 261 21254.90 356.22 43021.24 47986.76 2019-09-18 00:59:10.000 261 21254.90 356.24 43021.24 47986.77 2019-09-18 00:59:11.000 261 21254.92 356.23 43021.27 47986.77 2019-09-18 00:59:12.000 261 21254.92 356.22 43021.25 47986.77 2019-09-18 00:59:13.000 261 21254.96 356.20 43021.27 47986.75 2019-09-18 00:59:14.000 261 21254.97 356.22 43021.25 47986.73 2019-09-18 00:59:15.000 261 21254.94 356.21 43021.25 47986.76 2019-09-18 00:59:16.000 261 21254.93 356.21 43021.27 47986.75 2019-09-18 00:59:17.000 261 21254.95 356.20 43021.27 47986.76 2019-09-18 00:59:18.000 261 21254.97 356.20 43021.23 47986.76 2019-09-18 00:59:19.000 261 21254.98 356.18 43021.23 47986.71 2019-09-18 00:59:20.000 261 21254.96 356.19 43021.24 47986.76 2019-09-18 00:59:21.000 261 21254.95 356.19 43021.23 47986.76 2019-09-18 00:59:22.000 261 21254.96 356.18 43021.22 47986.75 2019-09-18 00:59:23.000 261 21254.98 356.17 43021.24 47986.75 2019-09-18 00:59:24.000 261 21254.98 356.17 43021.22 47986.75 2019-09-18 00:59:25.000 261 21255.00 356.14 43021.20 47986.75 2019-09-18 00:59:26.000 261 21255.01 356.14 43021.20 47986.77 2019-09-18 00:59:27.000 261 21254.99 356.15 43021.22 47986.75 2019-09-18 00:59:28.000 261 21254.99 356.16 43021.21 47986.74 2019-09-18 00:59:29.000 261 21255.00 356.17 43021.23 47986.79 2019-09-18 00:59:30.000 261 21254.98 356.15 43021.22 47986.74 2019-09-18 00:59:31.000 261 21254.96 356.14 43021.19 47986.74 2019-09-18 00:59:32.000 261 21254.96 356.14 43021.20 47986.72 2019-09-18 00:59:33.000 261 21254.95 356.16 43021.19 47986.77 2019-09-18 00:59:34.000 261 21254.97 356.14 43021.22 47986.74 2019-09-18 00:59:35.000 261 21254.97 356.13 43021.21 47986.74 2019-09-18 00:59:36.000 261 21254.98 356.12 43021.17 47986.74 2019-09-18 00:59:37.000 261 21254.98 356.10 43021.19 47986.74 2019-09-18 00:59:38.000 261 21255.00 356.10 43021.19 47986.76 2019-09-18 00:59:39.000 261 21255.00 356.08 43021.19 47986.74 2019-09-18 00:59:40.000 261 21254.97 356.09 43021.22 47986.74 2019-09-18 00:59:41.000 261 21254.99 356.08 43021.25 47986.74 2019-09-18 00:59:42.000 261 21255.00 356.06 43021.22 47986.76 2019-09-18 00:59:43.000 261 21254.99 356.06 43021.20 47986.72 2019-09-18 00:59:44.000 261 21255.01 356.05 43021.21 47986.75 2019-09-18 00:59:45.000 261 21255.03 356.03 43021.23 47986.75 2019-09-18 00:59:46.000 261 21255.05 356.04 43021.23 47986.76 2019-09-18 00:59:47.000 261 21255.04 356.00 43021.23 47986.76 2019-09-18 00:59:48.000 261 21255.01 356.00 43021.23 47986.76 2019-09-18 00:59:49.000 261 21255.02 355.98 43021.23 47986.79 2019-09-18 00:59:50.000 261 21255.03 355.97 43021.23 47986.75 2019-09-18 00:59:51.000 261 21255.07 355.94 43021.24 47986.79 2019-09-18 00:59:52.000 261 21255.16 355.92 43021.24 47986.79 2019-09-18 00:59:53.000 261 21255.23 355.90 43021.24 47986.84 2019-09-18 00:59:54.000 261 21255.26 355.85 43021.27 47986.88 2019-09-18 00:59:55.000 261 21255.28 355.81 43021.30 47986.92 2019-09-18 00:59:56.000 261 21255.32 355.76 43021.33 47986.95 2019-09-18 00:59:57.000 261 21255.34 355.72 43021.35 47987.03 2019-09-18 00:59:58.000 261 21255.37 355.67 43021.39 47987.02 2019-09-18 00:59:59.000 261 21255.36 355.65 43021.42 47987.08 2019-09-18 01:00:00.000 261 21255.38 355.59 43021.45 47987.11 2019-09-18 01:00:01.000 261 21255.38 355.57 43021.49 47987.13 2019-09-18 01:00:02.000 261 21255.41 355.55 43021.51 47987.16 2019-09-18 01:00:03.000 261 21255.40 355.55 43021.54 47987.21 2019-09-18 01:00:04.000 261 21255.42 355.55 43021.58 47987.23 2019-09-18 01:00:05.000 261 21255.43 355.53 43021.59 47987.25 2019-09-18 01:00:06.000 261 21255.42 355.52 43021.62 47987.24 2019-09-18 01:00:07.000 261 21255.46 355.48 43021.61 47987.27 2019-09-18 01:00:08.000 261 21255.42 355.47 43021.61 47987.26 2019-09-18 01:00:09.000 261 21255.43 355.46 43021.61 47987.27 2019-09-18 01:00:10.000 261 21255.46 355.48 43021.61 47987.29 2019-09-18 01:00:11.000 261 21255.43 355.50 43021.61 47987.25 2019-09-18 01:00:12.000 261 21255.43 355.49 43021.60 47987.26 2019-09-18 01:00:13.000 261 21255.43 355.48 43021.61 47987.25 2019-09-18 01:00:14.000 261 21255.42 355.50 43021.57 47987.27 2019-09-18 01:00:15.000 261 21255.41 355.48 43021.59 47987.26 2019-09-18 01:00:16.000 261 21255.41 355.48 43021.59 47987.27 2019-09-18 01:00:17.000 261 21255.41 355.49 43021.58 47987.27 2019-09-18 01:00:18.000 261 21255.41 355.50 43021.58 47987.26 2019-09-18 01:00:19.000 261 21255.42 355.47 43021.57 47987.25 2019-09-18 01:00:20.000 261 21255.42 355.48 43021.57 47987.25 2019-09-18 01:00:21.000 261 21255.41 355.49 43021.53 47987.24 2019-09-18 01:00:22.000 261 21255.41 355.43 43021.56 47987.25 2019-09-18 01:00:23.000 261 21255.39 355.41 43021.56 47987.23 2019-09-18 01:00:24.000 261 21255.40 355.42 43021.57 47987.25 2019-09-18 01:00:25.000 261 21255.41 355.43 43021.56 47987.21 2019-09-18 01:00:26.000 261 21255.40 355.46 43021.57 47987.24 2019-09-18 01:00:27.000 261 21255.41 355.44 43021.56 47987.25 2019-09-18 01:00:28.000 261 21255.40 355.45 43021.59 47987.27 2019-09-18 01:00:29.000 261 21255.37 355.47 43021.59 47987.22 2019-09-18 01:00:30.000 261 21255.35 355.49 43021.57 47987.25 2019-09-18 01:00:31.000 261 21255.38 355.49 43021.57 47987.22 2019-09-18 01:00:32.000 261 21255.40 355.49 43021.56 47987.23 2019-09-18 01:00:33.000 261 21255.37 355.51 43021.56 47987.20 2019-09-18 01:00:34.000 261 21255.37 355.50 43021.60 47987.27 2019-09-18 01:00:35.000 261 21255.36 355.49 43021.60 47987.24 2019-09-18 01:00:36.000 261 21255.37 355.51 43021.58 47987.25 2019-09-18 01:00:37.000 261 21255.38 355.53 43021.59 47987.21 2019-09-18 01:00:38.000 261 21255.38 355.54 43021.59 47987.19 2019-09-18 01:00:39.000 261 21255.38 355.54 43021.61 47987.23 2019-09-18 01:00:40.000 261 21255.36 355.57 43021.61 47987.21 2019-09-18 01:00:41.000 261 21255.35 355.57 43021.62 47987.20 2019-09-18 01:00:42.000 261 21255.33 355.58 43021.62 47987.20 2019-09-18 01:00:43.000 261 21255.34 355.56 43021.62 47987.20 2019-09-18 01:00:44.000 261 21255.34 355.56 43021.57 47987.20 2019-09-18 01:00:45.000 261 21255.32 355.56 43021.57 47987.16 2019-09-18 01:00:46.000 261 21255.30 355.55 43021.57 47987.18 2019-09-18 01:00:47.000 261 21255.29 355.57 43021.56 47987.18 2019-09-18 01:00:48.000 261 21255.26 355.57 43021.56 47987.15 2019-09-18 01:00:49.000 261 21255.25 355.57 43021.56 47987.15 2019-09-18 01:00:50.000 261 21255.26 355.56 43021.50 47987.16 2019-09-18 01:00:51.000 261 21255.28 355.58 43021.51 47987.13 2019-09-18 01:00:52.000 261 21255.24 355.60 43021.52 47987.11 2019-09-18 01:00:53.000 261 21255.22 355.58 43021.52 47987.11 2019-09-18 01:00:54.000 261 21255.24 355.59 43021.49 47987.12 2019-09-18 01:00:55.000 261 21255.25 355.65 43021.50 47987.11 2019-09-18 01:00:56.000 261 21255.26 355.66 43021.51 47987.09 2019-09-18 01:00:57.000 261 21255.27 355.64 43021.50 47987.09 2019-09-18 01:00:58.000 261 21255.25 355.63 43021.49 47987.08 2019-09-18 01:00:59.000 261 21255.24 355.63 43021.51 47987.09 2019-09-18 01:01:00.000 261 21255.26 355.63 43021.52 47987.08 2019-09-18 01:01:01.000 261 21255.26 355.64 43021.49 47987.10 2019-09-18 01:01:02.000 261 21255.25 355.66 43021.53 47987.12 2019-09-18 01:01:03.000 261 21255.25 355.68 43021.52 47987.09 2019-09-18 01:01:04.000 261 21255.27 355.66 43021.52 47987.11 2019-09-18 01:01:05.000 261 21255.28 355.65 43021.50 47987.10 2019-09-18 01:01:06.000 261 21255.26 355.67 43021.46 47987.08 2019-09-18 01:01:07.000 261 21255.24 355.69 43021.52 47987.09 2019-09-18 01:01:08.000 261 21255.25 355.68 43021.50 47987.07 2019-09-18 01:01:09.000 261 21255.27 355.71 43021.46 47987.10 2019-09-18 01:01:10.000 261 21255.23 355.74 43021.46 47987.08 2019-09-18 01:01:11.000 261 21255.25 355.70 43021.49 47987.08 2019-09-18 01:01:12.000 261 21255.26 355.68 43021.53 47987.10 2019-09-18 01:01:13.000 261 21255.21 355.68 43021.50 47987.10 2019-09-18 01:01:14.000 261 21255.26 355.64 43021.53 47987.10 2019-09-18 01:01:15.000 261 21255.25 355.62 43021.51 47987.08 2019-09-18 01:01:16.000 261 21255.25 355.61 43021.52 47987.09 2019-09-18 01:01:17.000 261 21255.23 355.65 43021.52 47987.10 2019-09-18 01:01:18.000 261 21255.20 355.64 43021.51 47987.10 2019-09-18 01:01:19.000 261 21255.20 355.64 43021.52 47987.06 2019-09-18 01:01:20.000 261 21255.18 355.65 43021.52 47987.06 2019-09-18 01:01:21.000 261 21255.17 355.63 43021.50 47987.06 2019-09-18 01:01:22.000 261 21255.14 355.65 43021.50 47987.06 2019-09-18 01:01:23.000 261 21255.13 355.64 43021.47 47987.07 2019-09-18 01:01:24.000 261 21255.08 355.63 43021.50 47987.02 2019-09-18 01:01:25.000 261 21255.07 355.63 43021.51 47987.01 2019-09-18 01:01:26.000 261 21255.03 355.61 43021.50 47987.04 2019-09-18 01:01:27.000 261 21255.04 355.59 43021.49 47987.03 2019-09-18 01:01:28.000 261 21255.00 355.57 43021.50 47987.00 2019-09-18 01:01:29.000 261 21254.95 355.56 43021.49 47986.98 2019-09-18 01:01:30.000 261 21254.93 355.58 43021.51 47987.01 2019-09-18 01:01:31.000 261 21254.90 355.57 43021.47 47986.94 2019-09-18 01:01:32.000 261 21254.84 355.60 43021.45 47986.91 2019-09-18 01:01:33.000 261 21254.80 355.59 43021.46 47986.92 2019-09-18 01:01:34.000 261 21254.79 355.61 43021.46 47986.92 2019-09-18 01:01:35.000 261 21254.79 355.61 43021.41 47986.87 2019-09-18 01:01:36.000 261 21254.79 355.63 43021.41 47986.87 2019-09-18 01:01:37.000 261 21254.79 355.63 43021.42 47986.87 2019-09-18 01:01:38.000 261 21254.81 355.64 43021.42 47986.86 2019-09-18 01:01:39.000 261 21254.81 355.64 43021.39 47986.85 2019-09-18 01:01:40.000 261 21254.82 355.65 43021.36 47986.83 2019-09-18 01:01:41.000 261 21254.81 355.64 43021.37 47986.84 2019-09-18 01:01:42.000 261 21254.80 355.65 43021.41 47986.84 2019-09-18 01:01:43.000 261 21254.80 355.67 43021.40 47986.83 2019-09-18 01:01:44.000 261 21254.77 355.70 43021.38 47986.82 2019-09-18 01:01:45.000 261 21254.79 355.68 43021.37 47986.82 2019-09-18 01:01:46.000 261 21254.82 355.68 43021.39 47986.81 2019-09-18 01:01:47.000 261 21254.79 355.72 43021.39 47986.82 2019-09-18 01:01:48.000 261 21254.78 355.75 43021.35 47986.82 2019-09-18 01:01:49.000 261 21254.76 355.79 43021.31 47986.78 2019-09-18 01:01:50.000 261 21254.73 355.83 43021.28 47986.76 2019-09-18 01:01:51.000 261 21254.70 355.84 43021.28 47986.73 2019-09-18 01:01:52.000 261 21254.73 355.82 43021.29 47986.71 2019-09-18 01:01:53.000 261 21254.73 355.85 43021.27 47986.71 2019-09-18 01:01:54.000 261 21254.72 355.83 43021.25 47986.70 2019-09-18 01:01:55.000 261 21254.72 355.84 43021.25 47986.66 2019-09-18 01:01:56.000 261 21254.71 355.85 43021.26 47986.67 2019-09-18 01:01:57.000 261 21254.69 355.83 43021.23 47986.67 2019-09-18 01:01:58.000 261 21254.68 355.86 43021.23 47986.67 2019-09-18 01:01:59.000 261 21254.68 355.86 43021.24 47986.66 2019-09-18 01:02:00.000 261 21254.69 355.84 43021.24 47986.65 2019-09-18 01:02:01.000 261 21254.67 355.90 43021.27 47986.67 2019-09-18 01:02:02.000 261 21254.67 355.92 43021.26 47986.62 2019-09-18 01:02:03.000 261 21254.64 355.91 43021.24 47986.62 2019-09-18 01:02:04.000 261 21254.63 355.89 43021.22 47986.62 2019-09-18 01:02:05.000 261 21254.63 355.91 43021.21 47986.61 2019-09-18 01:02:06.000 261 21254.63 355.98 43021.22 47986.63 2019-09-18 01:02:07.000 261 21254.61 355.97 43021.23 47986.61 2019-09-18 01:02:08.000 261 21254.61 355.97 43021.20 47986.61 2019-09-18 01:02:09.000 261 21254.57 355.99 43021.21 47986.59 2019-09-18 01:02:10.000 261 21254.57 356.00 43021.21 47986.57 2019-09-18 01:02:11.000 261 21254.57 355.99 43021.18 47986.55 2019-09-18 01:02:12.000 261 21254.58 355.98 43021.22 47986.55 2019-09-18 01:02:13.000 261 21254.59 355.96 43021.23 47986.55 2019-09-18 01:02:14.000 261 21254.55 355.99 43021.23 47986.57 2019-09-18 01:02:15.000 261 21254.57 355.98 43021.20 47986.55 2019-09-18 01:02:16.000 261 21254.57 355.96 43021.17 47986.56 2019-09-18 01:02:17.000 261 21254.56 355.98 43021.19 47986.55 2019-09-18 01:02:18.000 261 21254.57 355.98 43021.20 47986.55 2019-09-18 01:02:19.000 261 21254.59 355.97 43021.22 47986.57 2019-09-18 01:02:20.000 261 21254.61 355.95 43021.22 47986.55 2019-09-18 01:02:21.000 261 21254.57 355.95 43021.23 47986.55 2019-09-18 01:02:22.000 261 21254.57 355.93 43021.23 47986.57 2019-09-18 01:02:23.000 261 21254.59 355.92 43021.24 47986.58 2019-09-18 01:02:24.000 261 21254.60 355.91 43021.23 47986.57 2019-09-18 01:02:25.000 261 21254.63 355.87 43021.25 47986.59 2019-09-18 01:02:26.000 261 21254.58 355.89 43021.24 47986.59 2019-09-18 01:02:27.000 261 21254.57 355.90 43021.24 47986.59 2019-09-18 01:02:28.000 261 21254.59 355.88 43021.26 47986.57 2019-09-18 01:02:29.000 261 21254.57 355.87 43021.28 47986.59 2019-09-18 01:02:30.000 261 21254.59 355.87 43021.26 47986.59 2019-09-18 01:02:31.000 261 21254.56 355.86 43021.22 47986.58 2019-09-18 01:02:32.000 261 21254.58 355.84 43021.21 47986.59 2019-09-18 01:02:33.000 261 21254.59 355.85 43021.21 47986.60 2019-09-18 01:02:34.000 261 21254.60 355.82 43021.24 47986.63 2019-09-18 01:02:35.000 261 21254.59 355.81 43021.25 47986.58 2019-09-18 01:02:36.000 261 21254.61 355.81 43021.29 47986.61 2019-09-18 01:02:37.000 261 21254.63 355.81 43021.28 47986.59 2019-09-18 01:02:38.000 261 21254.63 355.80 43021.28 47986.63 2019-09-18 01:02:39.000 261 21254.61 355.77 43021.28 47986.62 2019-09-18 01:02:40.000 261 21254.62 355.78 43021.28 47986.63 2019-09-18 01:02:41.000 261 21254.65 355.75 43021.29 47986.63 2019-09-18 01:02:42.000 261 21254.65 355.75 43021.31 47986.63 2019-09-18 01:02:43.000 261 21254.66 355.74 43021.27 47986.67 2019-09-18 01:02:44.000 261 21254.64 355.73 43021.28 47986.65 2019-09-18 01:02:45.000 261 21254.65 355.73 43021.34 47986.64 2019-09-18 01:02:46.000 261 21254.65 355.72 43021.31 47986.67 2019-09-18 01:02:47.000 261 21254.64 355.73 43021.31 47986.66 2019-09-18 01:02:48.000 261 21254.62 355.73 43021.28 47986.66 2019-09-18 01:02:49.000 261 21254.62 355.70 43021.31 47986.65 2019-09-18 01:02:50.000 261 21254.62 355.70 43021.31 47986.65 2019-09-18 01:02:51.000 261 21254.59 355.71 43021.32 47986.64 2019-09-18 01:02:52.000 261 21254.55 355.71 43021.32 47986.68 2019-09-18 01:02:53.000 261 21254.59 355.68 43021.32 47986.66 2019-09-18 01:02:54.000 261 21254.57 355.67 43021.31 47986.66 2019-09-18 01:02:55.000 261 21254.54 355.68 43021.31 47986.64 2019-09-18 01:02:56.000 261 21254.55 355.65 43021.32 47986.64 2019-09-18 01:02:57.000 261 21254.55 355.63 43021.34 47986.60 2019-09-18 01:02:58.000 261 21254.55 355.64 43021.31 47986.66 2019-09-18 01:02:59.000 261 21254.55 355.66 43021.32 47986.61 2019-09-18 01:03:00.000 261 21254.56 355.65 43021.33 47986.63 2019-09-18 01:03:01.000 261 21254.54 355.65 43021.35 47986.59 2019-09-18 01:03:02.000 261 21254.53 355.66 43021.35 47986.61 2019-09-18 01:03:03.000 261 21254.48 355.69 43021.32 47986.61 2019-09-18 01:03:04.000 261 21254.48 355.70 43021.31 47986.64 2019-09-18 01:03:05.000 261 21254.48 355.70 43021.32 47986.58 2019-09-18 01:03:06.000 261 21254.48 355.65 43021.32 47986.60 2019-09-18 01:03:07.000 261 21254.47 355.66 43021.32 47986.60 2019-09-18 01:03:08.000 261 21254.45 355.66 43021.30 47986.60 2019-09-18 01:03:09.000 261 21254.41 355.70 43021.28 47986.59 2019-09-18 01:03:10.000 261 21254.39 355.68 43021.31 47986.59 2019-09-18 01:03:11.000 261 21254.40 355.68 43021.28 47986.56 2019-09-18 01:03:12.000 261 21254.36 355.73 43021.31 47986.56 2019-09-18 01:03:13.000 261 21254.36 355.74 43021.32 47986.54 2019-09-18 01:03:14.000 261 21254.37 355.76 43021.32 47986.57 2019-09-18 01:03:15.000 261 21254.34 355.76 43021.32 47986.51 2019-09-18 01:03:16.000 261 21254.31 355.76 43021.32 47986.54 2019-09-18 01:03:17.000 261 21254.34 355.77 43021.30 47986.54 2019-09-18 01:03:18.000 261 21254.34 355.78 43021.31 47986.53 2019-09-18 01:03:19.000 261 21254.33 355.81 43021.31 47986.51 2019-09-18 01:03:20.000 261 21254.37 355.83 43021.31 47986.52 2019-09-18 01:03:21.000 261 21254.34 355.83 43021.28 47986.51 2019-09-18 01:03:22.000 261 21254.32 355.85 43021.30 47986.51 2019-09-18 01:03:23.000 261 21254.31 355.89 43021.27 47986.50 2019-09-18 01:03:24.000 261 21254.30 355.92 43021.27 47986.52 2019-09-18 01:03:25.000 261 21254.28 355.93 43021.27 47986.49 2019-09-18 01:03:26.000 261 21254.28 355.97 43021.27 47986.49 2019-09-18 01:03:27.000 261 21254.27 355.99 43021.27 47986.44 2019-09-18 01:03:28.000 261 21254.26 355.97 43021.27 47986.46 2019-09-18 01:03:29.000 261 21254.25 355.99 43021.25 47986.43 2019-09-18 01:03:30.000 261 21254.24 356.00 43021.22 47986.43 2019-09-18 01:03:31.000 261 21254.20 356.00 43021.23 47986.41 2019-09-18 01:03:32.000 261 21254.19 356.00 43021.24 47986.41 2019-09-18 01:03:33.000 261 21254.20 356.01 43021.24 47986.44 2019-09-18 01:03:34.000 261 21254.23 355.98 43021.27 47986.42 2019-09-18 01:03:35.000 261 21254.24 355.98 43021.23 47986.40 2019-09-18 01:03:36.000 261 21254.22 356.00 43021.22 47986.43 2019-09-18 01:03:37.000 261 21254.23 356.02 43021.24 47986.43 2019-09-18 01:03:38.000 261 21254.21 356.07 43021.27 47986.41 2019-09-18 01:03:39.000 261 21254.21 356.03 43021.26 47986.40 2019-09-18 01:03:40.000 261 21254.22 356.01 43021.26 47986.42 2019-09-18 01:03:41.000 261 21254.18 356.05 43021.25 47986.42 2019-09-18 01:03:42.000 261 21254.16 356.05 43021.24 47986.43 2019-09-18 01:03:43.000 261 21254.20 356.02 43021.24 47986.39 2019-09-18 01:03:44.000 261 21254.17 356.04 43021.27 47986.41 2019-09-18 01:03:45.000 261 21254.16 356.03 43021.23 47986.40 2019-09-18 01:03:46.000 261 21254.15 356.04 43021.26 47986.41 2019-09-18 01:03:47.000 261 21254.17 356.04 43021.27 47986.41 2019-09-18 01:03:48.000 261 21254.19 356.01 43021.26 47986.41 2019-09-18 01:03:49.000 261 21254.18 356.02 43021.27 47986.42 2019-09-18 01:03:50.000 261 21254.14 356.01 43021.27 47986.43 2019-09-18 01:03:51.000 261 21254.18 355.99 43021.29 47986.41 2019-09-18 01:03:52.000 261 21254.18 355.99 43021.27 47986.43 2019-09-18 01:03:53.000 261 21254.16 356.00 43021.28 47986.39 2019-09-18 01:03:54.000 261 21254.12 356.00 43021.30 47986.42 2019-09-18 01:03:55.000 261 21254.13 355.99 43021.29 47986.41 2019-09-18 01:03:56.000 261 21254.15 355.95 43021.26 47986.43 2019-09-18 01:03:57.000 261 21254.16 355.94 43021.25 47986.42 2019-09-18 01:03:58.000 261 21254.15 355.90 43021.28 47986.40 2019-09-18 01:03:59.000 261 21254.12 355.89 43021.29 47986.41 2019-09-18 01:04:00.000 261 21254.11 355.87 43021.28 47986.40 2019-09-18 01:04:01.000 261 21254.14 355.90 43021.30 47986.42 2019-09-18 01:04:02.000 261 21254.11 355.93 43021.30 47986.43 2019-09-18 01:04:03.000 261 21254.12 355.88 43021.29 47986.39 2019-09-18 01:04:04.000 261 21254.10 355.86 43021.30 47986.43 2019-09-18 01:04:05.000 261 21254.10 355.82 43021.27 47986.43 2019-09-18 01:04:06.000 261 21254.10 355.83 43021.26 47986.42 2019-09-18 01:04:07.000 261 21254.08 355.81 43021.31 47986.42 2019-09-18 01:04:08.000 261 21254.08 355.83 43021.30 47986.39 2019-09-18 01:04:09.000 261 21254.07 355.83 43021.25 47986.37 2019-09-18 01:04:10.000 261 21254.07 355.82 43021.29 47986.44 2019-09-18 01:04:11.000 261 21254.06 355.80 43021.31 47986.41 2019-09-18 01:04:12.000 261 21254.06 355.81 43021.30 47986.43 2019-09-18 01:04:13.000 261 21254.08 355.78 43021.29 47986.37 2019-09-18 01:04:14.000 261 21254.05 355.77 43021.31 47986.40 2019-09-18 01:04:15.000 261 21254.04 355.77 43021.31 47986.40 2019-09-18 01:04:16.000 261 21254.05 355.76 43021.28 47986.46 2019-09-18 01:04:17.000 261 21254.05 355.80 43021.29 47986.40 2019-09-18 01:04:18.000 261 21254.07 355.77 43021.30 47986.41 2019-09-18 01:04:19.000 261 21254.06 355.76 43021.35 47986.44 2019-09-18 01:04:20.000 261 21254.06 355.74 43021.34 47986.43 2019-09-18 01:04:21.000 261 21254.06 355.76 43021.32 47986.42 2019-09-18 01:04:22.000 261 21254.04 355.75 43021.34 47986.41 2019-09-18 01:04:23.000 261 21254.04 355.78 43021.34 47986.42 2019-09-18 01:04:24.000 261 21254.03 355.77 43021.33 47986.42 2019-09-18 01:04:25.000 261 21254.03 355.78 43021.37 47986.44 2019-09-18 01:04:26.000 261 21254.03 355.78 43021.37 47986.40 2019-09-18 01:04:27.000 261 21254.06 355.78 43021.36 47986.41 2019-09-18 01:04:28.000 261 21254.07 355.77 43021.35 47986.41 2019-09-18 01:04:29.000 261 21254.05 355.77 43021.37 47986.42 2019-09-18 01:04:30.000 261 21254.04 355.78 43021.38 47986.42 2019-09-18 01:04:31.000 261 21254.03 355.81 43021.35 47986.39 2019-09-18 01:04:32.000 261 21254.04 355.81 43021.34 47986.39 2019-09-18 01:04:33.000 261 21254.05 355.82 43021.34 47986.41 2019-09-18 01:04:34.000 261 21254.03 355.84 43021.36 47986.40 2019-09-18 01:04:35.000 261 21254.05 355.85 43021.37 47986.40 2019-09-18 01:04:36.000 261 21254.07 355.84 43021.38 47986.40 2019-09-18 01:04:37.000 261 21254.08 355.85 43021.36 47986.41 2019-09-18 01:04:38.000 261 21254.07 355.87 43021.38 47986.44 2019-09-18 01:04:39.000 261 21254.05 355.87 43021.38 47986.42 2019-09-18 01:04:40.000 261 21254.07 355.87 43021.39 47986.43 2019-09-18 01:04:41.000 261 21254.09 355.89 43021.37 47986.43 2019-09-18 01:04:42.000 261 21254.07 355.91 43021.37 47986.43 2019-09-18 01:04:43.000 261 21254.06 355.94 43021.36 47986.44 2019-09-18 01:04:44.000 261 21254.07 355.94 43021.38 47986.41 2019-09-18 01:04:45.000 261 21254.06 355.94 43021.37 47986.42 2019-09-18 01:04:46.000 261 21254.03 355.95 43021.39 47986.43 2019-09-18 01:04:47.000 261 21254.02 355.95 43021.33 47986.42 2019-09-18 01:04:48.000 261 21254.01 355.94 43021.36 47986.41 2019-09-18 01:04:49.000 261 21254.01 355.96 43021.37 47986.43 2019-09-18 01:04:50.000 261 21254.02 355.96 43021.37 47986.41 2019-09-18 01:04:51.000 261 21254.01 355.95 43021.39 47986.42 2019-09-18 01:04:52.000 261 21253.99 355.96 43021.40 47986.41 2019-09-18 01:04:53.000 261 21254.02 355.96 43021.39 47986.40 2019-09-18 01:04:54.000 261 21254.02 355.96 43021.39 47986.45 2019-09-18 01:04:55.000 261 21254.02 355.98 43021.39 47986.42 2019-09-18 01:04:56.000 261 21254.04 355.97 43021.38 47986.43 2019-09-18 01:04:57.000 261 21254.03 355.95 43021.40 47986.42 2019-09-18 01:04:58.000 261 21254.04 355.96 43021.40 47986.44 2019-09-18 01:04:59.000 261 21254.03 355.99 43021.38 47986.45 2019-09-18 01:05:00.000 261 21254.04 355.94 43021.40 47986.44 2019-09-18 01:05:01.000 261 21254.05 355.92 43021.41 47986.44 2019-09-18 01:05:02.000 261 21254.04 355.91 43021.40 47986.44 2019-09-18 01:05:03.000 261 21254.03 355.92 43021.40 47986.45 2019-09-18 01:05:04.000 261 21254.04 355.92 43021.43 47986.48 2019-09-18 01:05:05.000 261 21254.03 355.92 43021.39 47986.45 2019-09-18 01:05:06.000 261 21254.00 355.93 43021.38 47986.46 2019-09-18 01:05:07.000 261 21254.00 355.94 43021.37 47986.43 2019-09-18 01:05:08.000 261 21254.04 355.92 43021.37 47986.44 2019-09-18 01:05:09.000 261 21254.07 355.91 43021.36 47986.45 2019-09-18 01:05:10.000 261 21254.07 355.92 43021.40 47986.44 2019-09-18 01:05:11.000 261 21254.08 355.93 43021.39 47986.44 2019-09-18 01:05:12.000 261 21254.05 355.93 43021.41 47986.47 2019-09-18 01:05:13.000 261 21254.03 355.93 43021.38 47986.45 2019-09-18 01:05:14.000 261 21254.04 355.92 43021.37 47986.46 2019-09-18 01:05:15.000 261 21254.03 355.92 43021.39 47986.44 2019-09-18 01:05:16.000 261 21254.01 355.91 43021.39 47986.47 2019-09-18 01:05:17.000 261 21254.01 355.90 43021.39 47986.45 2019-09-18 01:05:18.000 261 21254.02 355.90 43021.42 47986.47 2019-09-18 01:05:19.000 261 21254.05 355.89 43021.40 47986.47 2019-09-18 01:05:20.000 261 21254.05 355.87 43021.39 47986.47 2019-09-18 01:05:21.000 261 21254.03 355.89 43021.42 47986.43 2019-09-18 01:05:22.000 261 21254.05 355.89 43021.36 47986.45 2019-09-18 01:05:23.000 261 21254.02 355.87 43021.36 47986.42 2019-09-18 01:05:24.000 261 21254.00 355.90 43021.38 47986.45 2019-09-18 01:05:25.000 261 21254.01 355.91 43021.39 47986.44 2019-09-18 01:05:26.000 261 21254.01 355.90 43021.38 47986.46 2019-09-18 01:05:27.000 261 21254.05 355.89 43021.37 47986.41 2019-09-18 01:05:28.000 261 21254.07 355.89 43021.35 47986.45 2019-09-18 01:05:29.000 261 21254.06 355.88 43021.36 47986.44 2019-09-18 01:05:30.000 261 21254.05 355.89 43021.35 47986.44 2019-09-18 01:05:31.000 261 21254.04 355.89 43021.34 47986.45 2019-09-18 01:05:32.000 261 21254.05 355.86 43021.37 47986.43 2019-09-18 01:05:33.000 261 21254.07 355.85 43021.35 47986.44 2019-09-18 01:05:34.000 261 21254.07 355.86 43021.37 47986.46 2019-09-18 01:05:35.000 261 21254.07 355.87 43021.36 47986.45 2019-09-18 01:05:36.000 261 21254.09 355.88 43021.36 47986.41 2019-09-18 01:05:37.000 261 21254.10 355.85 43021.37 47986.43 2019-09-18 01:05:38.000 261 21254.09 355.88 43021.35 47986.47 2019-09-18 01:05:39.000 261 21254.10 355.87 43021.33 47986.45 2019-09-18 01:05:40.000 261 21254.10 355.87 43021.36 47986.46 2019-09-18 01:05:41.000 261 21254.12 355.88 43021.36 47986.45 2019-09-18 01:05:42.000 261 21254.11 355.87 43021.33 47986.48 2019-09-18 01:05:43.000 261 21254.08 355.86 43021.34 47986.46 2019-09-18 01:05:44.000 261 21254.11 355.86 43021.37 47986.46 2019-09-18 01:05:45.000 261 21254.11 355.89 43021.37 47986.47 2019-09-18 01:05:46.000 261 21254.14 355.88 43021.37 47986.44 2019-09-18 01:05:47.000 261 21254.12 355.87 43021.35 47986.47 2019-09-18 01:05:48.000 261 21254.15 355.88 43021.37 47986.47 2019-09-18 01:05:49.000 261 21254.12 355.89 43021.35 47986.46 2019-09-18 01:05:50.000 261 21254.14 355.86 43021.36 47986.52 2019-09-18 01:05:51.000 261 21254.14 355.84 43021.34 47986.47 2019-09-18 01:05:52.000 261 21254.16 355.84 43021.33 47986.50 2019-09-18 01:05:53.000 261 21254.13 355.84 43021.34 47986.45 2019-09-18 01:05:54.000 261 21254.10 355.82 43021.34 47986.46 2019-09-18 01:05:55.000 261 21254.11 355.80 43021.33 47986.43 2019-09-18 01:05:56.000 261 21254.11 355.82 43021.36 47986.45 2019-09-18 01:05:57.000 261 21254.11 355.79 43021.35 47986.44 2019-09-18 01:05:58.000 261 21254.06 355.82 43021.29 47986.43 2019-09-18 01:05:59.000 261 21254.05 355.81 43021.32 47986.43 2019-09-18 01:06:00.000 261 21254.09 355.77 43021.31 47986.38 2019-09-18 01:06:01.000 261 21254.11 355.75 43021.31 47986.38 2019-09-18 01:06:02.000 261 21254.10 355.75 43021.29 47986.39 2019-09-18 01:06:03.000 261 21254.07 355.75 43021.31 47986.39 2019-09-18 01:06:04.000 261 21254.05 355.74 43021.28 47986.40 2019-09-18 01:06:05.000 261 21254.07 355.72 43021.26 47986.40 2019-09-18 01:06:06.000 261 21254.09 355.71 43021.28 47986.38 2019-09-18 01:06:07.000 261 21254.07 355.70 43021.31 47986.41 2019-09-18 01:06:08.000 261 21254.08 355.70 43021.33 47986.42 2019-09-18 01:06:09.000 261 21254.10 355.72 43021.32 47986.40 2019-09-18 01:06:10.000 261 21254.13 355.69 43021.31 47986.41 2019-09-18 01:06:11.000 261 21254.14 355.72 43021.31 47986.43 2019-09-18 01:06:12.000 261 21254.18 355.72 43021.31 47986.44 2019-09-18 01:06:13.000 261 21254.23 355.69 43021.33 47986.42 2019-09-18 01:06:14.000 261 21254.21 355.69 43021.34 47986.48 2019-09-18 01:06:15.000 261 21254.23 355.68 43021.35 47986.49 2019-09-18 01:06:16.000 261 21254.25 355.67 43021.37 47986.54 2019-09-18 01:06:17.000 261 21254.23 355.68 43021.40 47986.53 2019-09-18 01:06:18.000 261 21254.22 355.71 43021.40 47986.59 2019-09-18 01:06:19.000 261 21254.24 355.72 43021.43 47986.57 2019-09-18 01:06:20.000 261 21254.26 355.68 43021.44 47986.59 2019-09-18 01:06:21.000 261 21254.27 355.69 43021.42 47986.58 2019-09-18 01:06:22.000 261 21254.25 355.71 43021.42 47986.58 2019-09-18 01:06:23.000 261 21254.28 355.72 43021.41 47986.60 2019-09-18 01:06:24.000 261 21254.27 355.72 43021.42 47986.60 2019-09-18 01:06:25.000 261 21254.25 355.72 43021.42 47986.60 2019-09-18 01:06:26.000 261 21254.25 355.72 43021.42 47986.61 2019-09-18 01:06:27.000 261 21254.23 355.71 43021.45 47986.62 2019-09-18 01:06:28.000 261 21254.25 355.70 43021.46 47986.63 2019-09-18 01:06:29.000 261 21254.22 355.71 43021.46 47986.61 2019-09-18 01:06:30.000 261 21254.24 355.71 43021.44 47986.61 2019-09-18 01:06:31.000 261 21254.23 355.70 43021.43 47986.61 2019-09-18 01:06:32.000 261 21254.23 355.72 43021.48 47986.66 2019-09-18 01:06:33.000 261 21254.25 355.73 43021.47 47986.62 2019-09-18 01:06:34.000 261 21254.25 355.75 43021.44 47986.64 2019-09-18 01:06:35.000 261 21254.27 355.74 43021.43 47986.65 2019-09-18 01:06:36.000 261 21254.24 355.74 43021.49 47986.64 2019-09-18 01:06:37.000 261 21254.28 355.75 43021.45 47986.62 2019-09-18 01:06:38.000 261 21254.25 355.74 43021.46 47986.62 2019-09-18 01:06:39.000 261 21254.24 355.75 43021.46 47986.62 2019-09-18 01:06:40.000 261 21254.25 355.75 43021.46 47986.65 2019-09-18 01:06:41.000 261 21254.24 355.74 43021.46 47986.62 2019-09-18 01:06:42.000 261 21254.23 355.73 43021.47 47986.64 2019-09-18 01:06:43.000 261 21254.26 355.73 43021.48 47986.62 2019-09-18 01:06:44.000 261 21254.29 355.72 43021.50 47986.63 2019-09-18 01:06:45.000 261 21254.27 355.74 43021.51 47986.63 2019-09-18 01:06:46.000 261 21254.28 355.76 43021.50 47986.65 2019-09-18 01:06:47.000 261 21254.28 355.76 43021.48 47986.64 2019-09-18 01:06:48.000 261 21254.28 355.74 43021.44 47986.63 2019-09-18 01:06:49.000 261 21254.27 355.73 43021.46 47986.60 2019-09-18 01:06:50.000 261 21254.27 355.74 43021.49 47986.62 2019-09-18 01:06:51.000 261 21254.23 355.74 43021.42 47986.63 2019-09-18 01:06:52.000 261 21254.24 355.73 43021.42 47986.63 2019-09-18 01:06:53.000 261 21254.27 355.70 43021.44 47986.59 2019-09-18 01:06:54.000 261 21254.29 355.70 43021.48 47986.62 2019-09-18 01:06:55.000 261 21254.28 355.68 43021.47 47986.63 2019-09-18 01:06:56.000 261 21254.29 355.66 43021.45 47986.59 2019-09-18 01:06:57.000 261 21254.29 355.66 43021.48 47986.61 2019-09-18 01:06:58.000 261 21254.29 355.65 43021.47 47986.59 2019-09-18 01:06:59.000 261 21254.28 355.65 43021.44 47986.63 2019-09-18 01:07:00.000 261 21254.29 355.63 43021.45 47986.62 2019-09-18 01:07:01.000 261 21254.23 355.65 43021.45 47986.60 2019-09-18 01:07:02.000 261 21254.25 355.64 43021.48 47986.61 2019-09-18 01:07:03.000 261 21254.26 355.62 43021.47 47986.63 2019-09-18 01:07:04.000 261 21254.25 355.62 43021.44 47986.62 2019-09-18 01:07:05.000 261 21254.27 355.60 43021.44 47986.62 2019-09-18 01:07:06.000 261 21254.23 355.60 43021.48 47986.64 2019-09-18 01:07:07.000 261 21254.24 355.58 43021.50 47986.60 2019-09-18 01:07:08.000 261 21254.26 355.56 43021.49 47986.63 2019-09-18 01:07:09.000 261 21254.28 355.58 43021.49 47986.64 2019-09-18 01:07:10.000 261 21254.29 355.58 43021.46 47986.64 2019-09-18 01:07:11.000 261 21254.30 355.55 43021.47 47986.66 2019-09-18 01:07:12.000 261 21254.31 355.57 43021.49 47986.67 2019-09-18 01:07:13.000 261 21254.32 355.55 43021.47 47986.70 2019-09-18 01:07:14.000 261 21254.33 355.52 43021.45 47986.70 2019-09-18 01:07:15.000 261 21254.35 355.52 43021.50 47986.67 2019-09-18 01:07:16.000 261 21254.35 355.47 43021.55 47986.70 2019-09-18 01:07:17.000 261 21254.37 355.44 43021.54 47986.73 2019-09-18 01:07:18.000 261 21254.38 355.42 43021.51 47986.73 2019-09-18 01:07:19.000 261 21254.35 355.42 43021.52 47986.77 2019-09-18 01:07:20.000 261 21254.38 355.42 43021.55 47986.75 2019-09-18 01:07:21.000 261 21254.36 355.42 43021.58 47986.74 2019-09-18 01:07:22.000 261 21254.35 355.41 43021.55 47986.78 2019-09-18 01:07:23.000 261 21254.35 355.43 43021.53 47986.76 2019-09-18 01:07:24.000 261 21254.34 355.42 43021.59 47986.79 2019-09-18 01:07:25.000 261 21254.35 355.42 43021.60 47986.77 2019-09-18 01:07:26.000 261 21254.33 355.41 43021.60 47986.80 2019-09-18 01:07:27.000 261 21254.37 355.40 43021.59 47986.76 2019-09-18 01:07:28.000 261 21254.36 355.40 43021.58 47986.79 2019-09-18 01:07:29.000 261 21254.34 355.38 43021.58 47986.79 2019-09-18 01:07:30.000 261 21254.33 355.41 43021.57 47986.77 2019-09-18 01:07:31.000 261 21254.36 355.42 43021.55 47986.78 2019-09-18 01:07:32.000 261 21254.35 355.41 43021.57 47986.79 2019-09-18 01:07:33.000 261 21254.36 355.39 43021.56 47986.77 2019-09-18 01:07:34.000 261 21254.35 355.41 43021.61 47986.78 2019-09-18 01:07:35.000 261 21254.35 355.42 43021.60 47986.81 2019-09-18 01:07:36.000 261 21254.36 355.42 43021.59 47986.78 2019-09-18 01:07:37.000 261 21254.37 355.41 43021.60 47986.79 2019-09-18 01:07:38.000 261 21254.38 355.42 43021.61 47986.80 2019-09-18 01:07:39.000 261 21254.38 355.41 43021.62 47986.81 2019-09-18 01:07:40.000 261 21254.41 355.41 43021.62 47986.80 2019-09-18 01:07:41.000 261 21254.41 355.38 43021.60 47986.79 2019-09-18 01:07:42.000 261 21254.41 355.40 43021.60 47986.79 2019-09-18 01:07:43.000 261 21254.39 355.42 43021.59 47986.80 2019-09-18 01:07:44.000 261 21254.43 355.39 43021.63 47986.82 2019-09-18 01:07:45.000 261 21254.42 355.40 43021.59 47986.83 2019-09-18 01:07:46.000 261 21254.42 355.41 43021.60 47986.83 2019-09-18 01:07:47.000 261 21254.42 355.37 43021.59 47986.81 2019-09-18 01:07:48.000 261 21254.41 355.38 43021.57 47986.84 2019-09-18 01:07:49.000 261 21254.44 355.39 43021.58 47986.82 2019-09-18 01:07:50.000 261 21254.43 355.39 43021.58 47986.82 2019-09-18 01:07:51.000 261 21254.45 355.40 43021.57 47986.85 2019-09-18 01:07:52.000 261 21254.46 355.38 43021.60 47986.85 2019-09-18 01:07:53.000 261 21254.50 355.36 43021.61 47986.84 2019-09-18 01:07:54.000 261 21254.50 355.37 43021.60 47986.82 2019-09-18 01:07:55.000 261 21254.48 355.36 43021.61 47986.87 2019-09-18 01:07:56.000 261 21254.47 355.37 43021.60 47986.86 2019-09-18 01:07:57.000 261 21254.47 355.36 43021.62 47986.85 2019-09-18 01:07:58.000 261 21254.52 355.32 43021.65 47986.88 2019-09-18 01:07:59.000 261 21254.53 355.33 43021.66 47986.87 2019-09-18 01:08:00.000 261 21254.51 355.31 43021.65 47986.90 2019-09-18 01:08:01.000 261 21254.53 355.30 43021.65 47986.90 2019-09-18 01:08:02.000 261 21254.50 355.29 43021.70 47986.89 2019-09-18 01:08:03.000 261 21254.49 355.29 43021.69 47986.89 2019-09-18 01:08:04.000 261 21254.50 355.31 43021.66 47986.91 2019-09-18 01:08:05.000 261 21254.50 355.28 43021.64 47986.90 2019-09-18 01:08:06.000 261 21254.52 355.27 43021.67 47986.93 2019-09-18 01:08:07.000 261 21254.52 355.26 43021.67 47986.89 2019-09-18 01:08:08.000 261 21254.52 355.22 43021.63 47986.90 2019-09-18 01:08:09.000 261 21254.51 355.23 43021.64 47986.90 2019-09-18 01:08:10.000 261 21254.48 355.25 43021.61 47986.87 2019-09-18 01:08:11.000 261 21254.50 355.25 43021.64 47986.89 2019-09-18 01:08:12.000 261 21254.53 355.20 43021.68 47986.90 2019-09-18 01:08:13.000 261 21254.52 355.17 43021.66 47986.88 2019-09-18 01:08:14.000 261 21254.52 355.17 43021.66 47986.85 2019-09-18 01:08:15.000 261 21254.49 355.14 43021.64 47986.89 2019-09-18 01:08:16.000 261 21254.54 355.10 43021.65 47986.92 2019-09-18 01:08:17.000 261 21254.54 355.10 43021.65 47986.92 2019-09-18 01:08:18.000 261 21254.52 355.10 43021.67 47986.92 2019-09-18 01:08:19.000 261 21254.51 355.05 43021.67 47986.91 2019-09-18 01:08:20.000 261 21254.55 355.00 43021.65 47986.91 2019-09-18 01:08:21.000 261 21254.56 354.97 43021.66 47986.93 2019-09-18 01:08:22.000 261 21254.58 354.97 43021.66 47986.94 2019-09-18 01:08:23.000 261 21254.58 354.95 43021.67 47986.94 2019-09-18 01:08:24.000 261 21254.57 354.93 43021.65 47986.95 2019-09-18 01:08:25.000 261 21254.55 354.92 43021.71 47986.96 2019-09-18 01:08:26.000 261 21254.56 354.89 43021.67 47986.95 2019-09-18 01:08:27.000 261 21254.53 354.88 43021.68 47986.98 2019-09-18 01:08:28.000 261 21254.53 354.89 43021.68 47986.96 2019-09-18 01:08:29.000 261 21254.58 354.90 43021.69 47986.93 2019-09-18 01:08:30.000 261 21254.60 354.89 43021.69 47986.97 2019-09-18 01:08:31.000 261 21254.57 354.85 43021.68 47986.97 2019-09-18 01:08:32.000 261 21254.55 354.85 43021.71 47986.96 2019-09-18 01:08:33.000 261 21254.57 354.86 43021.69 47986.94 2019-09-18 01:08:34.000 261 21254.61 354.90 43021.68 47986.94 2019-09-18 01:08:35.000 261 21254.60 354.90 43021.68 47986.94 2019-09-18 01:08:36.000 261 21254.58 354.93 43021.67 47986.95 2019-09-18 01:08:37.000 261 21254.60 354.92 43021.66 47986.97 2019-09-18 01:08:38.000 261 21254.61 354.89 43021.69 47986.98 2019-09-18 01:08:39.000 261 21254.65 354.88 43021.70 47986.95 2019-09-18 01:08:40.000 261 21254.65 354.88 43021.68 47986.97 2019-09-18 01:08:41.000 261 21254.65 354.91 43021.68 47986.98 2019-09-18 01:08:42.000 261 21254.64 354.91 43021.68 47986.98 2019-09-18 01:08:43.000 261 21254.65 354.89 43021.67 47986.99 2019-09-18 01:08:44.000 261 21254.68 354.89 43021.61 47986.96 2019-09-18 01:08:45.000 261 21254.66 354.90 43021.63 47986.96 2019-09-18 01:08:46.000 261 21254.63 354.91 43021.62 47986.97 2019-09-18 01:08:47.000 261 21254.65 354.91 43021.64 47986.97 2019-09-18 01:08:48.000 261 21254.62 354.92 43021.62 47986.97 2019-09-18 01:08:49.000 261 21254.62 354.90 43021.63 47986.95 2019-09-18 01:08:50.000 261 21254.62 354.92 43021.60 47986.96 2019-09-18 01:08:51.000 261 21254.62 354.93 43021.62 47986.96 2019-09-18 01:08:52.000 261 21254.62 354.95 43021.63 47986.95 2019-09-18 01:08:53.000 261 21254.62 354.93 43021.66 47986.96 2019-09-18 01:08:54.000 261 21254.60 354.95 43021.63 47986.96 2019-09-18 01:08:55.000 261 21254.58 354.96 43021.65 47986.96 2019-09-18 01:08:56.000 261 21254.59 354.97 43021.63 47986.97 2019-09-18 01:08:57.000 261 21254.59 354.98 43021.65 47986.94 2019-09-18 01:08:58.000 261 21254.60 354.98 43021.63 47986.94 2019-09-18 01:08:59.000 261 21254.59 354.99 43021.63 47986.96 2019-09-18 01:09:00.000 261 21254.55 355.01 43021.62 47986.93 2019-09-18 01:09:01.000 261 21254.58 355.02 43021.65 47986.92 2019-09-18 01:09:02.000 261 21254.62 355.02 43021.63 47986.95 2019-09-18 01:09:03.000 261 21254.60 355.06 43021.61 47986.94 2019-09-18 01:09:04.000 261 21254.56 355.10 43021.60 47986.93 2019-09-18 01:09:05.000 261 21254.59 355.09 43021.62 47986.91 2019-09-18 01:09:06.000 261 21254.62 355.06 43021.63 47986.95 2019-09-18 01:09:07.000 261 21254.62 355.06 43021.60 47986.93 2019-09-18 01:09:08.000 261 21254.65 355.09 43021.63 47986.94 2019-09-18 01:09:09.000 261 21254.64 355.08 43021.61 47986.92 2019-09-18 01:09:10.000 261 21254.61 355.13 43021.60 47986.94 2019-09-18 01:09:11.000 261 21254.62 355.15 43021.57 47986.93 2019-09-18 01:09:12.000 261 21254.60 355.14 43021.59 47986.94 2019-09-18 01:09:13.000 261 21254.60 355.13 43021.57 47986.92 2019-09-18 01:09:14.000 261 21254.57 355.16 43021.55 47986.90 2019-09-18 01:09:15.000 261 21254.56 355.15 43021.57 47986.90 2019-09-18 01:09:16.000 261 21254.56 355.13 43021.55 47986.89 2019-09-18 01:09:17.000 261 21254.55 355.15 43021.55 47986.86 2019-09-18 01:09:18.000 261 21254.53 355.16 43021.58 47986.89 2019-09-18 01:09:19.000 261 21254.54 355.17 43021.54 47986.84 2019-09-18 01:09:20.000 261 21254.54 355.18 43021.55 47986.86 2019-09-18 01:09:21.000 261 21254.55 355.19 43021.52 47986.84 2019-09-18 01:09:22.000 261 21254.49 355.18 43021.55 47986.83 2019-09-18 01:09:23.000 261 21254.50 355.16 43021.55 47986.83 2019-09-18 01:09:24.000 261 21254.50 355.16 43021.51 47986.87 2019-09-18 01:09:25.000 261 21254.51 355.18 43021.56 47986.83 2019-09-18 01:09:26.000 261 21254.53 355.18 43021.55 47986.85 2019-09-18 01:09:27.000 261 21254.51 355.16 43021.52 47986.83 2019-09-18 01:09:28.000 261 21254.52 355.17 43021.54 47986.86 2019-09-18 01:09:29.000 261 21254.55 355.15 43021.56 47986.83 2019-09-18 01:09:30.000 261 21254.55 355.14 43021.56 47986.88 2019-09-18 01:09:31.000 261 21254.54 355.14 43021.60 47986.87 2019-09-18 01:09:32.000 261 21254.55 355.14 43021.59 47986.90 2019-09-18 01:09:33.000 261 21254.58 355.12 43021.60 47986.88 2019-09-18 01:09:34.000 261 21254.58 355.09 43021.59 47986.91 2019-09-18 01:09:35.000 261 21254.56 355.11 43021.61 47986.91 2019-09-18 01:09:36.000 261 21254.56 355.10 43021.62 47986.91 2019-09-18 01:09:37.000 261 21254.59 355.10 43021.57 47986.94 2019-09-18 01:09:38.000 261 21254.60 355.10 43021.61 47986.94 2019-09-18 01:09:39.000 261 21254.61 355.10 43021.60 47986.96 2019-09-18 01:09:40.000 261 21254.63 355.08 43021.62 47986.95 2019-09-18 01:09:41.000 261 21254.62 355.06 43021.60 47986.98 2019-09-18 01:09:42.000 261 21254.64 355.05 43021.63 47986.97 2019-09-18 01:09:43.000 261 21254.66 355.05 43021.66 47987.01 2019-09-18 01:09:44.000 261 21254.70 355.04 43021.69 47987.02 2019-09-18 01:09:45.000 261 21254.73 355.03 43021.69 47987.06 2019-09-18 01:09:46.000 261 21254.73 355.02 43021.67 47987.04 2019-09-18 01:09:47.000 261 21254.74 355.02 43021.65 47987.05 2019-09-18 01:09:48.000 261 21254.76 355.02 43021.66 47987.04 2019-09-18 01:09:49.000 261 21254.75 355.02 43021.67 47987.04 2019-09-18 01:09:50.000 261 21254.76 355.00 43021.67 47987.09 2019-09-18 01:09:51.000 261 21254.74 354.98 43021.67 47987.06 2019-09-18 01:09:52.000 261 21254.76 354.96 43021.69 47987.08 2019-09-18 01:09:53.000 261 21254.76 354.95 43021.66 47987.05 2019-09-18 01:09:54.000 261 21254.75 354.96 43021.66 47987.07 2019-09-18 01:09:55.000 261 21254.78 354.92 43021.67 47987.08 2019-09-18 01:09:56.000 261 21254.79 354.93 43021.67 47987.08 2019-09-18 01:09:57.000 261 21254.80 354.92 43021.70 47987.09 2019-09-18 01:09:58.000 261 21254.78 354.93 43021.71 47987.12 2019-09-18 01:09:59.000 261 21254.80 354.92 43021.72 47987.11 2019-09-18 01:10:00.000 261 21254.83 354.89 43021.73 47987.15 2019-09-18 01:10:01.000 261 21254.81 354.90 43021.71 47987.12 2019-09-18 01:10:02.000 261 21254.83 354.87 43021.70 47987.14 2019-09-18 01:10:03.000 261 21254.85 354.86 43021.71 47987.15 2019-09-18 01:10:04.000 261 21254.85 354.88 43021.73 47987.15 2019-09-18 01:10:05.000 261 21254.84 354.88 43021.72 47987.13 2019-09-18 01:10:06.000 261 21254.86 354.88 43021.67 47987.10 2019-09-18 01:10:07.000 261 21254.86 354.85 43021.66 47987.08 2019-09-18 01:10:08.000 261 21254.84 354.85 43021.64 47987.11 2019-09-18 01:10:09.000 261 21254.85 354.87 43021.62 47987.09 2019-09-18 01:10:10.000 261 21254.90 354.86 43021.64 47987.11 2019-09-18 01:10:11.000 261 21254.89 354.86 43021.64 47987.08 2019-09-18 01:10:12.000 261 21254.90 354.85 43021.67 47987.11 2019-09-18 01:10:13.000 261 21254.92 354.83 43021.66 47987.08 2019-09-18 01:10:14.000 261 21254.91 354.83 43021.66 47987.12 2019-09-18 01:10:15.000 261 21254.94 354.80 43021.67 47987.11 2019-09-18 01:10:16.000 261 21254.96 354.78 43021.66 47987.13 2019-09-18 01:10:17.000 261 21254.96 354.76 43021.66 47987.13 2019-09-18 01:10:18.000 261 21254.95 354.75 43021.67 47987.15 2019-09-18 01:10:19.000 261 21254.96 354.75 43021.68 47987.15 2019-09-18 01:10:20.000 261 21254.98 354.73 43021.69 47987.17 2019-09-18 01:10:21.000 261 21254.98 354.72 43021.71 47987.20 2019-09-18 01:10:22.000 261 21255.02 354.68 43021.75 47987.17 2019-09-18 01:10:23.000 261 21255.02 354.72 43021.77 47987.21 2019-09-18 01:10:24.000 261 21254.98 354.75 43021.73 47987.21 2019-09-18 01:10:25.000 261 21255.00 354.72 43021.73 47987.18 2019-09-18 01:10:26.000 261 21254.99 354.74 43021.76 47987.18 2019-09-18 01:10:27.000 261 21254.97 354.76 43021.72 47987.19 2019-09-18 01:10:28.000 261 21255.01 354.75 43021.71 47987.21 2019-09-18 01:10:29.000 261 21255.00 354.75 43021.71 47987.20 2019-09-18 01:10:30.000 261 21255.00 354.73 43021.70 47987.22 2019-09-18 01:10:31.000 261 21255.01 354.71 43021.73 47987.20 2019-09-18 01:10:32.000 261 21254.99 354.73 43021.74 47987.20 2019-09-18 01:10:33.000 261 21255.02 354.71 43021.77 47987.27 2019-09-18 01:10:34.000 261 21255.02 354.69 43021.73 47987.23 2019-09-18 01:10:35.000 261 21255.02 354.71 43021.70 47987.24 2019-09-18 01:10:36.000 261 21255.03 354.71 43021.74 47987.25 2019-09-18 01:10:37.000 261 21255.03 354.72 43021.76 47987.25 2019-09-18 01:10:38.000 261 21255.02 354.73 43021.75 47987.26 2019-09-18 01:10:39.000 261 21255.01 354.74 43021.74 47987.25 2019-09-18 01:10:40.000 261 21255.01 354.74 43021.73 47987.24 2019-09-18 01:10:41.000 261 21255.01 354.74 43021.70 47987.24 2019-09-18 01:10:42.000 261 21255.01 354.76 43021.71 47987.24 2019-09-18 01:10:43.000 261 21255.00 354.79 43021.73 47987.21 2019-09-18 01:10:44.000 261 21254.98 354.76 43021.74 47987.23 2019-09-18 01:10:45.000 261 21254.99 354.79 43021.74 47987.21 2019-09-18 01:10:46.000 261 21254.98 354.80 43021.74 47987.21 2019-09-18 01:10:47.000 261 21254.95 354.82 43021.72 47987.21 2019-09-18 01:10:48.000 261 21254.95 354.81 43021.73 47987.18 2019-09-18 01:10:49.000 261 21254.93 354.82 43021.72 47987.19 2019-09-18 01:10:50.000 261 21254.94 354.85 43021.71 47987.22 2019-09-18 01:10:51.000 261 21254.98 354.86 43021.72 47987.22 2019-09-18 01:10:52.000 261 21254.98 354.83 43021.72 47987.23 2019-09-18 01:10:53.000 261 21254.97 354.83 43021.71 47987.21 2019-09-18 01:10:54.000 261 21255.00 354.84 43021.73 47987.22 2019-09-18 01:10:55.000 261 21254.98 354.85 43021.73 47987.20 2019-09-18 01:10:56.000 261 21255.00 354.84 43021.74 47987.20 2019-09-18 01:10:57.000 261 21254.97 354.87 43021.72 47987.19 2019-09-18 01:10:58.000 261 21255.00 354.86 43021.73 47987.23 2019-09-18 01:10:59.000 261 21254.99 354.87 43021.74 47987.18 2019-09-18 01:11:00.000 261 21254.98 354.89 43021.70 47987.21 2019-09-18 01:11:01.000 261 21254.96 354.90 43021.70 47987.19 2019-09-18 01:11:02.000 261 21254.96 354.91 43021.70 47987.21 2019-09-18 01:11:03.000 261 21254.95 354.92 43021.69 47987.18 2019-09-18 01:11:04.000 261 21254.94 354.91 43021.73 47987.19 2019-09-18 01:11:05.000 261 21254.94 354.92 43021.71 47987.17 2019-09-18 01:11:06.000 261 21254.93 354.96 43021.71 47987.18 2019-09-18 01:11:07.000 261 21254.94 354.97 43021.71 47987.17 2019-09-18 01:11:08.000 261 21254.96 354.99 43021.69 47987.14 2019-09-18 01:11:09.000 261 21254.97 354.98 43021.68 47987.14 2019-09-18 01:11:10.000 261 21254.96 355.01 43021.67 47987.14 2019-09-18 01:11:11.000 261 21254.95 355.02 43021.65 47987.14 2019-09-18 01:11:12.000 261 21254.95 355.02 43021.64 47987.12 2019-09-18 01:11:13.000 261 21254.96 355.01 43021.64 47987.11 2019-09-18 01:11:14.000 261 21254.97 355.04 43021.61 47987.14 2019-09-18 01:11:15.000 261 21255.00 355.02 43021.62 47987.10 2019-09-18 01:11:16.000 261 21254.97 355.05 43021.63 47987.14 2019-09-18 01:11:17.000 261 21254.98 355.03 43021.64 47987.12 2019-09-18 01:11:18.000 261 21254.99 355.02 43021.65 47987.13 2019-09-18 01:11:19.000 261 21254.96 355.02 43021.60 47987.11 2019-09-18 01:11:20.000 261 21254.98 355.01 43021.60 47987.14 2019-09-18 01:11:21.000 261 21254.98 355.01 43021.60 47987.12 2019-09-18 01:11:22.000 261 21255.00 355.01 43021.61 47987.14 2019-09-18 01:11:23.000 261 21255.02 354.99 43021.64 47987.14 2019-09-18 01:11:24.000 261 21254.99 354.99 43021.62 47987.13 2019-09-18 01:11:25.000 261 21254.95 355.01 43021.61 47987.12 2019-09-18 01:11:26.000 261 21254.99 355.03 43021.59 47987.13 2019-09-18 01:11:27.000 261 21255.00 355.02 43021.60 47987.13 2019-09-18 01:11:28.000 261 21255.02 355.03 43021.60 47987.11 2019-09-18 01:11:29.000 261 21255.04 355.03 43021.62 47987.14 2019-09-18 01:11:30.000 261 21255.04 355.03 43021.60 47987.15 2019-09-18 01:11:31.000 261 21255.04 355.04 43021.62 47987.12 2019-09-18 01:11:32.000 261 21255.06 355.04 43021.59 47987.13 2019-09-18 01:11:33.000 261 21255.05 355.08 43021.57 47987.12 2019-09-18 01:11:34.000 261 21255.04 355.11 43021.56 47987.15 2019-09-18 01:11:35.000 261 21255.07 355.11 43021.60 47987.14 2019-09-18 01:11:36.000 261 21255.09 355.12 43021.59 47987.15 2019-09-18 01:11:37.000 261 21255.09 355.18 43021.59 47987.13 2019-09-18 01:11:38.000 261 21255.05 355.19 43021.60 47987.16 2019-09-18 01:11:39.000 261 21255.08 355.17 43021.57 47987.16 2019-09-18 01:11:40.000 261 21255.11 355.17 43021.57 47987.15 2019-09-18 01:11:41.000 261 21255.13 355.16 43021.56 47987.14 2019-09-18 01:11:42.000 261 21255.15 355.18 43021.55 47987.16 2019-09-18 01:11:43.000 261 21255.14 355.18 43021.58 47987.15 2019-09-18 01:11:44.000 261 21255.11 355.16 43021.57 47987.14 2019-09-18 01:11:45.000 261 21255.10 355.16 43021.59 47987.17 2019-09-18 01:11:46.000 261 21255.11 355.15 43021.60 47987.14 2019-09-18 01:11:47.000 261 21255.13 355.14 43021.59 47987.15 2019-09-18 01:11:48.000 261 21255.11 355.16 43021.55 47987.14 2019-09-18 01:11:49.000 261 21255.07 355.19 43021.55 47987.15 2019-09-18 01:11:50.000 261 21255.07 355.20 43021.57 47987.15 2019-09-18 01:11:51.000 261 21255.05 355.20 43021.57 47987.14 2019-09-18 01:11:52.000 261 21255.06 355.19 43021.57 47987.15 2019-09-18 01:11:53.000 261 21255.06 355.19 43021.57 47987.11 2019-09-18 01:11:54.000 261 21255.06 355.20 43021.57 47987.15 2019-09-18 01:11:55.000 261 21255.03 355.23 43021.57 47987.09 2019-09-18 01:11:56.000 261 21255.04 355.23 43021.59 47987.12 2019-09-18 01:11:57.000 261 21255.02 355.24 43021.59 47987.11 2019-09-18 01:11:58.000 261 21255.06 355.27 43021.58 47987.10 2019-09-18 01:11:59.000 261 21255.07 355.30 43021.51 47987.09 2019-09-18 01:12:00.000 261 21255.08 355.30 43021.53 47987.07 2019-09-18 01:12:01.000 261 21255.06 355.27 43021.53 47987.07 2019-09-18 01:12:02.000 261 21255.07 355.26 43021.50 47987.07 2019-09-18 01:12:03.000 261 21255.09 355.30 43021.52 47987.05 2019-09-18 01:12:04.000 261 21255.09 355.28 43021.52 47987.05 2019-09-18 01:12:05.000 261 21255.08 355.26 43021.53 47987.07 2019-09-18 01:12:06.000 261 21255.10 355.27 43021.50 47987.06 2019-09-18 01:12:07.000 261 21255.11 355.24 43021.49 47987.03 2019-09-18 01:12:08.000 261 21255.11 355.25 43021.49 47987.07 2019-09-18 01:12:09.000 261 21255.15 355.27 43021.51 47987.07 2019-09-18 01:12:10.000 261 21255.13 355.25 43021.51 47987.06 2019-09-18 01:12:11.000 261 21255.10 355.21 43021.51 47987.08 2019-09-18 01:12:12.000 261 21255.12 355.20 43021.52 47987.08 2019-09-18 01:12:13.000 261 21255.15 355.19 43021.52 47987.07 2019-09-18 01:12:14.000 261 21255.12 355.22 43021.50 47987.08 2019-09-18 01:12:15.000 261 21255.10 355.24 43021.53 47987.10 2019-09-18 01:12:16.000 261 21255.11 355.28 43021.49 47987.07 2019-09-18 01:12:17.000 261 21255.08 355.31 43021.46 47987.08 2019-09-18 01:12:18.000 261 21255.11 355.31 43021.48 47987.06 2019-09-18 01:12:19.000 261 21255.10 355.33 43021.45 47987.05 2019-09-18 01:12:20.000 261 21255.15 355.34 43021.42 47987.03 2019-09-18 01:12:21.000 261 21255.14 355.33 43021.41 47987.01 2019-09-18 01:12:22.000 261 21255.12 355.32 43021.44 47987.01 2019-09-18 01:12:23.000 261 21255.12 355.31 43021.44 47987.02 2019-09-18 01:12:24.000 261 21255.13 355.34 43021.45 47987.03 2019-09-18 01:12:25.000 261 21255.16 355.33 43021.45 47987.01 2019-09-18 01:12:26.000 261 21255.16 355.32 43021.45 47987.04 2019-09-18 01:12:27.000 261 21255.14 355.34 43021.40 47987.04 2019-09-18 01:12:28.000 261 21255.14 355.34 43021.42 47987.05 2019-09-18 01:12:29.000 261 21255.16 355.35 43021.42 47987.05 2019-09-18 01:12:30.000 261 21255.19 355.32 43021.41 47987.05 2019-09-18 01:12:31.000 261 21255.21 355.32 43021.38 47987.07 2019-09-18 01:12:32.000 261 21255.22 355.33 43021.39 47987.05 2019-09-18 01:12:33.000 261 21255.22 355.36 43021.40 47987.06 2019-09-18 01:12:34.000 261 21255.22 355.34 43021.40 47987.05 2019-09-18 01:12:35.000 261 21255.26 355.32 43021.39 47987.03 2019-09-18 01:12:36.000 261 21255.27 355.33 43021.38 47987.04 2019-09-18 01:12:37.000 261 21255.28 355.31 43021.37 47986.99 2019-09-18 01:12:38.000 261 21255.30 355.30 43021.38 47987.03 2019-09-18 01:12:39.000 261 21255.29 355.30 43021.38 47987.05 2019-09-18 01:12:40.000 261 21255.31 355.28 43021.39 47987.05 2019-09-18 01:12:41.000 261 21255.33 355.28 43021.41 47987.07 2019-09-18 01:12:42.000 261 21255.32 355.26 43021.41 47987.08 2019-09-18 01:12:43.000 261 21255.32 355.24 43021.43 47987.08 2019-09-18 01:12:44.000 261 21255.34 355.25 43021.43 47987.10 2019-09-18 01:12:45.000 261 21255.34 355.27 43021.42 47987.10 2019-09-18 01:12:46.000 261 21255.36 355.26 43021.47 47987.12 2019-09-18 01:12:47.000 261 21255.38 355.27 43021.44 47987.11 2019-09-18 01:12:48.000 261 21255.40 355.24 43021.44 47987.14 2019-09-18 01:12:49.000 261 21255.45 355.25 43021.45 47987.12 2019-09-18 01:12:50.000 261 21255.40 355.26 43021.43 47987.13 2019-09-18 01:12:51.000 261 21255.42 355.24 43021.40 47987.14 2019-09-18 01:12:52.000 261 21255.43 355.22 43021.42 47987.14 2019-09-18 01:12:53.000 261 21255.43 355.24 43021.42 47987.14 2019-09-18 01:12:54.000 261 21255.41 355.22 43021.42 47987.14 2019-09-18 01:12:55.000 261 21255.40 355.23 43021.42 47987.13 2019-09-18 01:12:56.000 261 21255.40 355.24 43021.41 47987.15 2019-09-18 01:12:57.000 261 21255.41 355.25 43021.40 47987.14 2019-09-18 01:12:58.000 261 21255.41 355.27 43021.42 47987.15 2019-09-18 01:12:59.000 261 21255.44 355.22 43021.44 47987.12 2019-09-18 01:13:00.000 261 21255.42 355.23 43021.42 47987.15 2019-09-18 01:13:01.000 261 21255.43 355.28 43021.42 47987.14 2019-09-18 01:13:02.000 261 21255.42 355.29 43021.41 47987.13 2019-09-18 01:13:03.000 261 21255.42 355.30 43021.41 47987.15 2019-09-18 01:13:04.000 261 21255.40 355.33 43021.41 47987.14 2019-09-18 01:13:05.000 261 21255.41 355.34 43021.40 47987.12 2019-09-18 01:13:06.000 261 21255.42 355.37 43021.41 47987.10 2019-09-18 01:13:07.000 261 21255.44 355.37 43021.39 47987.09 2019-09-18 01:13:08.000 261 21255.45 355.39 43021.37 47987.12 2019-09-18 01:13:09.000 261 21255.49 355.41 43021.41 47987.11 2019-09-18 01:13:10.000 261 21255.50 355.42 43021.40 47987.13 2019-09-18 01:13:11.000 261 21255.46 355.45 43021.39 47987.13 2019-09-18 01:13:12.000 261 21255.49 355.42 43021.41 47987.12 2019-09-18 01:13:13.000 261 21255.51 355.43 43021.39 47987.13 2019-09-18 01:13:14.000 261 21255.46 355.44 43021.39 47987.12 2019-09-18 01:13:15.000 261 21255.50 355.43 43021.37 47987.10 2019-09-18 01:13:16.000 261 21255.52 355.41 43021.37 47987.14 2019-09-18 01:13:17.000 261 21255.50 355.42 43021.38 47987.14 2019-09-18 01:13:18.000 261 21255.50 355.41 43021.41 47987.14 2019-09-18 01:13:19.000 261 21255.53 355.40 43021.43 47987.14 2019-09-18 01:13:20.000 261 21255.52 355.41 43021.43 47987.15 2019-09-18 01:13:21.000 261 21255.51 355.36 43021.46 47987.14 2019-09-18 01:13:22.000 261 21255.52 355.32 43021.49 47987.14 2019-09-18 01:13:23.000 261 21255.50 355.30 43021.50 47987.19 2019-09-18 01:13:24.000 261 21255.48 355.30 43021.50 47987.23 2019-09-18 01:13:25.000 261 21255.50 355.30 43021.54 47987.23 2019-09-18 01:13:26.000 261 21255.48 355.32 43021.57 47987.23 2019-09-18 01:13:27.000 261 21255.48 355.32 43021.57 47987.26 2019-09-18 01:13:28.000 261 21255.51 355.32 43021.56 47987.27 2019-09-18 01:13:29.000 261 21255.54 355.31 43021.56 47987.28 2019-09-18 01:13:30.000 261 21255.50 355.30 43021.60 47987.27 2019-09-18 01:13:31.000 261 21255.48 355.32 43021.60 47987.31 2019-09-18 01:13:32.000 261 21255.50 355.35 43021.61 47987.31 2019-09-18 01:13:33.000 261 21255.49 355.34 43021.61 47987.29 2019-09-18 01:13:34.000 261 21255.49 355.36 43021.61 47987.32 2019-09-18 01:13:35.000 261 21255.49 355.38 43021.60 47987.30 2019-09-18 01:13:36.000 261 21255.48 355.40 43021.59 47987.30 2019-09-18 01:13:37.000 261 21255.48 355.41 43021.55 47987.30 2019-09-18 01:13:38.000 261 21255.50 355.39 43021.57 47987.28 2019-09-18 01:13:39.000 261 21255.52 355.36 43021.59 47987.29 2019-09-18 01:13:40.000 261 21255.50 355.39 43021.61 47987.32 2019-09-18 01:13:41.000 261 21255.48 355.40 43021.58 47987.31 2019-09-18 01:13:42.000 261 21255.46 355.42 43021.62 47987.31 2019-09-18 01:13:43.000 261 21255.45 355.42 43021.62 47987.32 2019-09-18 01:13:44.000 261 21255.46 355.42 43021.61 47987.31 2019-09-18 01:13:45.000 261 21255.48 355.44 43021.58 47987.30 2019-09-18 01:13:46.000 261 21255.46 355.42 43021.58 47987.32 2019-09-18 01:13:47.000 261 21255.46 355.42 43021.57 47987.29 2019-09-18 01:13:48.000 261 21255.45 355.46 43021.60 47987.32 2019-09-18 01:13:49.000 261 21255.44 355.48 43021.60 47987.30 2019-09-18 01:13:50.000 261 21255.41 355.49 43021.56 47987.30 2019-09-18 01:13:51.000 261 21255.45 355.49 43021.51 47987.26 2019-09-18 01:13:52.000 261 21255.43 355.50 43021.53 47987.26 2019-09-18 01:13:53.000 261 21255.43 355.50 43021.53 47987.28 2019-09-18 01:13:54.000 261 21255.43 355.53 43021.54 47987.28 2019-09-18 01:13:55.000 261 21255.44 355.54 43021.58 47987.27 2019-09-18 01:13:56.000 261 21255.46 355.54 43021.60 47987.28 2019-09-18 01:13:57.000 261 21255.46 355.57 43021.59 47987.26 2019-09-18 01:13:58.000 261 21255.48 355.59 43021.60 47987.28 2019-09-18 01:13:59.000 261 21255.49 355.58 43021.60 47987.27 2019-09-18 01:14:00.000 261 21255.48 355.58 43021.59 47987.27 2019-09-18 01:14:01.000 261 21255.49 355.62 43021.58 47987.29 2019-09-18 01:14:02.000 261 21255.50 355.61 43021.56 47987.28 2019-09-18 01:14:03.000 261 21255.49 355.63 43021.56 47987.27 2019-09-18 01:14:04.000 261 21255.48 355.64 43021.56 47987.30 2019-09-18 01:14:05.000 261 21255.51 355.64 43021.54 47987.30 2019-09-18 01:14:06.000 261 21255.52 355.67 43021.57 47987.29 2019-09-18 01:14:07.000 261 21255.52 355.68 43021.59 47987.29 2019-09-18 01:14:08.000 261 21255.52 355.66 43021.55 47987.31 2019-09-18 01:14:09.000 261 21255.53 355.68 43021.52 47987.31 2019-09-18 01:14:10.000 261 21255.53 355.70 43021.55 47987.30 2019-09-18 01:14:11.000 261 21255.56 355.70 43021.54 47987.29 2019-09-18 01:14:12.000 261 21255.57 355.70 43021.54 47987.31 2019-09-18 01:14:13.000 261 21255.58 355.71 43021.52 47987.31 2019-09-18 01:14:14.000 261 21255.58 355.70 43021.55 47987.33 2019-09-18 01:14:15.000 261 21255.58 355.70 43021.58 47987.31 2019-09-18 01:14:16.000 261 21255.57 355.70 43021.56 47987.35 2019-09-18 01:14:17.000 261 21255.57 355.67 43021.56 47987.33 2019-09-18 01:14:18.000 261 21255.60 355.66 43021.57 47987.35 2019-09-18 01:14:19.000 261 21255.63 355.64 43021.56 47987.36 2019-09-18 01:14:20.000 261 21255.62 355.62 43021.56 47987.38 2019-09-18 01:14:21.000 261 21255.63 355.62 43021.53 47987.37 2019-09-18 01:14:22.000 261 21255.65 355.61 43021.55 47987.37 2019-09-18 01:14:23.000 261 21255.65 355.59 43021.59 47987.38 2019-09-18 01:14:24.000 261 21255.64 355.58 43021.61 47987.39 2019-09-18 01:14:25.000 261 21255.65 355.55 43021.60 47987.38 2019-09-18 01:14:26.000 261 21255.64 355.57 43021.62 47987.43 2019-09-18 01:14:27.000 261 21255.63 355.63 43021.58 47987.40 2019-09-18 01:14:28.000 261 21255.64 355.67 43021.58 47987.40 2019-09-18 01:14:29.000 261 21255.66 355.64 43021.56 47987.38 2019-09-18 01:14:30.000 261 21255.66 355.67 43021.50 47987.33 2019-09-18 01:14:31.000 261 21255.65 355.68 43021.48 47987.33 2019-09-18 01:14:32.000 261 21255.66 355.64 43021.50 47987.34 2019-09-18 01:14:33.000 261 21255.66 355.62 43021.48 47987.35 2019-09-18 01:14:34.000 261 21255.65 355.62 43021.49 47987.29 2019-09-18 01:14:35.000 261 21255.65 355.61 43021.47 47987.31 2019-09-18 01:14:36.000 261 21255.63 355.59 43021.49 47987.33 2019-09-18 01:14:37.000 261 21255.64 355.57 43021.49 47987.33 2019-09-18 01:14:38.000 261 21255.63 355.59 43021.52 47987.33 2019-09-18 01:14:39.000 261 21255.67 355.60 43021.51 47987.34 2019-09-18 01:14:40.000 261 21255.70 355.58 43021.51 47987.34 2019-09-18 01:14:41.000 261 21255.70 355.57 43021.51 47987.36 2019-09-18 01:14:42.000 261 21255.71 355.57 43021.53 47987.34 2019-09-18 01:14:43.000 261 21255.72 355.53 43021.51 47987.36 2019-09-18 01:14:44.000 261 21255.72 355.50 43021.53 47987.35 2019-09-18 01:14:45.000 261 21255.72 355.53 43021.53 47987.36 2019-09-18 01:14:46.000 261 21255.73 355.51 43021.53 47987.38 2019-09-18 01:14:47.000 261 21255.72 355.51 43021.53 47987.37 2019-09-18 01:14:48.000 261 21255.75 355.51 43021.53 47987.35 2019-09-18 01:14:49.000 261 21255.74 355.51 43021.52 47987.39 2019-09-18 01:14:50.000 261 21255.71 355.51 43021.54 47987.34 2019-09-18 01:14:51.000 261 21255.76 355.48 43021.52 47987.37 2019-09-18 01:14:52.000 261 21255.78 355.47 43021.51 47987.36 2019-09-18 01:14:53.000 261 21255.76 355.48 43021.51 47987.36 2019-09-18 01:14:54.000 261 21255.73 355.47 43021.52 47987.37 2019-09-18 01:14:55.000 261 21255.73 355.45 43021.53 47987.36 2019-09-18 01:14:56.000 261 21255.74 355.47 43021.49 47987.38 2019-09-18 01:14:57.000 261 21255.76 355.46 43021.52 47987.38 2019-09-18 01:14:58.000 261 21255.78 355.46 43021.51 47987.37 2019-09-18 01:14:59.000 261 21255.76 355.46 43021.51 47987.36 2019-09-18 01:15:00.000 261 21255.76 355.46 43021.51 47987.34 2019-09-18 01:15:01.000 261 21255.79 355.47 43021.49 47987.37 2019-09-18 01:15:02.000 261 21255.79 355.47 43021.47 47987.36 2019-09-18 01:15:03.000 261 21255.79 355.47 43021.48 47987.35 2019-09-18 01:15:04.000 261 21255.82 355.45 43021.49 47987.36 2019-09-18 01:15:05.000 261 21255.83 355.46 43021.48 47987.35 2019-09-18 01:15:06.000 261 21255.80 355.47 43021.44 47987.35 2019-09-18 01:15:07.000 261 21255.84 355.45 43021.43 47987.31 2019-09-18 01:15:08.000 261 21255.82 355.45 43021.48 47987.36 2019-09-18 01:15:09.000 261 21255.83 355.45 43021.45 47987.34 2019-09-18 01:15:10.000 261 21255.84 355.42 43021.46 47987.33 2019-09-18 01:15:11.000 261 21255.84 355.45 43021.46 47987.37 2019-09-18 01:15:12.000 261 21255.88 355.43 43021.46 47987.37 2019-09-18 01:15:13.000 261 21255.88 355.43 43021.47 47987.35 2019-09-18 01:15:14.000 261 21255.90 355.45 43021.45 47987.34 2019-09-18 01:15:15.000 261 21255.87 355.46 43021.43 47987.37 2019-09-18 01:15:16.000 261 21255.87 355.44 43021.42 47987.36 2019-09-18 01:15:17.000 261 21255.84 355.45 43021.45 47987.36 2019-09-18 01:15:18.000 261 21255.82 355.44 43021.46 47987.34 2019-09-18 01:15:19.000 261 21255.83 355.43 43021.45 47987.32 2019-09-18 01:15:20.000 261 21255.83 355.45 43021.44 47987.32 2019-09-18 01:15:21.000 261 21255.83 355.45 43021.46 47987.31 2019-09-18 01:15:22.000 261 21255.81 355.45 43021.43 47987.32 2019-09-18 01:15:23.000 261 21255.80 355.45 43021.41 47987.29 2019-09-18 01:15:24.000 261 21255.82 355.43 43021.42 47987.32 2019-09-18 01:15:25.000 261 21255.84 355.41 43021.43 47987.32 2019-09-18 01:15:26.000 261 21255.83 355.43 43021.37 47987.34 2019-09-18 01:15:27.000 261 21255.82 355.41 43021.41 47987.34 2019-09-18 01:15:28.000 261 21255.82 355.41 43021.43 47987.34 2019-09-18 01:15:29.000 261 21255.84 355.44 43021.44 47987.34 2019-09-18 01:15:30.000 261 21255.84 355.40 43021.44 47987.33 2019-09-18 01:15:31.000 261 21255.84 355.40 43021.44 47987.35 2019-09-18 01:15:32.000 261 21255.82 355.44 43021.43 47987.32 2019-09-18 01:15:33.000 261 21255.84 355.41 43021.43 47987.34 2019-09-18 01:15:34.000 261 21255.85 355.39 43021.43 47987.33 2019-09-18 01:15:35.000 261 21255.86 355.36 43021.46 47987.35 2019-09-18 01:15:36.000 261 21255.87 355.38 43021.50 47987.36 2019-09-18 01:15:37.000 261 21255.88 355.39 43021.46 47987.35 2019-09-18 01:15:38.000 261 21255.90 355.39 43021.46 47987.35 2019-09-18 01:15:39.000 261 21255.89 355.37 43021.47 47987.34 2019-09-18 01:15:40.000 261 21255.90 355.35 43021.46 47987.39 2019-09-18 01:15:41.000 261 21255.91 355.32 43021.47 47987.38 2019-09-18 01:15:42.000 261 21255.89 355.33 43021.49 47987.37 2019-09-18 01:15:43.000 261 21255.91 355.32 43021.52 47987.36 2019-09-18 01:15:44.000 261 21255.94 355.33 43021.50 47987.39 2019-09-18 01:15:45.000 261 21255.90 355.33 43021.48 47987.40 2019-09-18 01:15:46.000 261 21255.90 355.34 43021.47 47987.40 2019-09-18 01:15:47.000 261 21255.91 355.33 43021.50 47987.41 2019-09-18 01:15:48.000 261 21255.91 355.31 43021.50 47987.41 2019-09-18 01:15:49.000 261 21255.91 355.30 43021.49 47987.43 2019-09-18 01:15:50.000 261 21255.90 355.29 43021.50 47987.41 2019-09-18 01:15:51.000 261 21255.92 355.29 43021.51 47987.43 2019-09-18 01:15:52.000 261 21255.92 355.26 43021.47 47987.47 2019-09-18 01:15:53.000 261 21255.96 355.22 43021.52 47987.45 2019-09-18 01:15:54.000 261 21255.96 355.19 43021.55 47987.45 2019-09-18 01:15:55.000 261 21255.94 355.20 43021.56 47987.46 2019-09-18 01:15:56.000 261 21255.94 355.20 43021.55 47987.49 2019-09-18 01:15:57.000 261 21255.93 355.20 43021.55 47987.47 2019-09-18 01:15:58.000 261 21255.93 355.17 43021.53 47987.48 2019-09-18 01:15:59.000 261 21255.95 355.20 43021.54 47987.47 2019-09-18 01:16:00.000 261 21255.94 355.21 43021.53 47987.47 2019-09-18 01:16:01.000 261 21255.93 355.23 43021.55 47987.46 2019-09-18 01:16:02.000 261 21255.92 355.24 43021.53 47987.44 2019-09-18 01:16:03.000 261 21255.90 355.28 43021.49 47987.41 2019-09-18 01:16:04.000 261 21255.89 355.26 43021.46 47987.43 2019-09-18 01:16:05.000 261 21255.91 355.23 43021.47 47987.40 2019-09-18 01:16:06.000 261 21255.91 355.23 43021.46 47987.39 2019-09-18 01:16:07.000 261 21255.92 355.24 43021.45 47987.38 2019-09-18 01:16:08.000 261 21255.93 355.22 43021.44 47987.41 2019-09-18 01:16:09.000 261 21255.92 355.22 43021.46 47987.39 2019-09-18 01:16:10.000 261 21255.98 355.19 43021.45 47987.41 2019-09-18 01:16:11.000 261 21255.95 355.17 43021.46 47987.44 2019-09-18 01:16:12.000 261 21255.95 355.17 43021.48 47987.44 2019-09-18 01:16:13.000 261 21255.96 355.17 43021.49 47987.45 2019-09-18 01:16:14.000 261 21255.97 355.16 43021.49 47987.42 2019-09-18 01:16:15.000 261 21255.95 355.18 43021.48 47987.43 2019-09-18 01:16:16.000 261 21255.99 355.15 43021.49 47987.45 2019-09-18 01:16:17.000 261 21255.98 355.12 43021.49 47987.44 2019-09-18 01:16:18.000 261 21255.96 355.14 43021.49 47987.46 2019-09-18 01:16:19.000 261 21255.95 355.14 43021.51 47987.47 2019-09-18 01:16:20.000 261 21256.00 355.11 43021.51 47987.46 2019-09-18 01:16:21.000 261 21256.02 355.08 43021.52 47987.48 2019-09-18 01:16:22.000 261 21255.98 355.08 43021.55 47987.49 2019-09-18 01:16:23.000 261 21256.03 355.08 43021.55 47987.47 2019-09-18 01:16:24.000 261 21256.05 355.07 43021.53 47987.50 2019-09-18 01:16:25.000 261 21256.03 355.08 43021.53 47987.50 2019-09-18 01:16:26.000 261 21256.04 355.09 43021.51 47987.49 2019-09-18 01:16:27.000 261 21256.06 355.09 43021.53 47987.51 2019-09-18 01:16:28.000 261 21256.07 355.10 43021.52 47987.51 2019-09-18 01:16:29.000 261 21256.08 355.06 43021.54 47987.50 2019-09-18 01:16:30.000 261 21256.06 355.04 43021.51 47987.51 2019-09-18 01:16:31.000 261 21256.07 355.04 43021.53 47987.51 2019-09-18 01:16:32.000 261 21256.07 355.05 43021.54 47987.51 2019-09-18 01:16:33.000 261 21256.06 355.05 43021.54 47987.53 2019-09-18 01:16:34.000 261 21256.06 355.05 43021.54 47987.51 2019-09-18 01:16:35.000 261 21256.05 355.03 43021.54 47987.51 2019-09-18 01:16:36.000 261 21256.06 355.00 43021.50 47987.51 2019-09-18 01:16:37.000 261 21256.06 354.98 43021.52 47987.54 2019-09-18 01:16:38.000 261 21256.07 354.98 43021.52 47987.54 2019-09-18 01:16:39.000 261 21256.09 354.99 43021.55 47987.52 2019-09-18 01:16:40.000 261 21256.07 354.97 43021.54 47987.53 2019-09-18 01:16:41.000 261 21256.08 354.97 43021.55 47987.51 2019-09-18 01:16:42.000 261 21256.07 354.96 43021.54 47987.53 2019-09-18 01:16:43.000 261 21256.07 354.98 43021.52 47987.52 2019-09-18 01:16:44.000 261 21256.07 354.95 43021.54 47987.52 2019-09-18 01:16:45.000 261 21256.10 354.93 43021.56 47987.53 2019-09-18 01:16:46.000 261 21256.07 354.92 43021.56 47987.51 2019-09-18 01:16:47.000 261 21256.02 354.92 43021.55 47987.54 2019-09-18 01:16:48.000 261 21256.06 354.92 43021.55 47987.52 2019-09-18 01:16:49.000 261 21256.05 354.91 43021.55 47987.50 2019-09-18 01:16:50.000 261 21256.05 354.92 43021.55 47987.53 2019-09-18 01:16:51.000 261 21256.04 354.90 43021.59 47987.50 2019-09-18 01:16:52.000 261 21256.05 354.89 43021.58 47987.50 2019-09-18 01:16:53.000 261 21256.08 354.92 43021.56 47987.53 2019-09-18 01:16:54.000 261 21256.10 354.92 43021.58 47987.51 2019-09-18 01:16:55.000 261 21256.10 354.91 43021.59 47987.53 2019-09-18 01:16:56.000 261 21256.10 354.91 43021.56 47987.50 2019-09-18 01:16:57.000 261 21256.08 354.94 43021.54 47987.52 2019-09-18 01:16:58.000 261 21256.09 354.92 43021.55 47987.53 2019-09-18 01:16:59.000 261 21256.09 354.90 43021.54 47987.53 2019-09-18 01:17:00.000 261 21256.09 354.89 43021.54 47987.54 2019-09-18 01:17:01.000 261 21256.11 354.88 43021.58 47987.53 2019-09-18 01:17:02.000 261 21256.10 354.90 43021.56 47987.53 2019-09-18 01:17:03.000 261 21256.10 354.91 43021.54 47987.52 2019-09-18 01:17:04.000 261 21256.08 354.89 43021.54 47987.53 2019-09-18 01:17:05.000 261 21256.08 354.87 43021.56 47987.50 2019-09-18 01:17:06.000 261 21256.06 354.88 43021.57 47987.49 2019-09-18 01:17:07.000 261 21256.06 354.89 43021.54 47987.51 2019-09-18 01:17:08.000 261 21256.06 354.86 43021.52 47987.51 2019-09-18 01:17:09.000 261 21256.04 354.85 43021.53 47987.52 2019-09-18 01:17:10.000 261 21256.05 354.85 43021.55 47987.54 2019-09-18 01:17:11.000 261 21256.05 354.87 43021.57 47987.49 2019-09-18 01:17:12.000 261 21256.06 354.85 43021.56 47987.54 2019-09-18 01:17:13.000 261 21256.04 354.84 43021.55 47987.50 2019-09-18 01:17:14.000 261 21256.04 354.85 43021.52 47987.52 2019-09-18 01:17:15.000 261 21256.04 354.86 43021.51 47987.49 2019-09-18 01:17:16.000 261 21256.01 354.87 43021.55 47987.49 2019-09-18 01:17:17.000 261 21256.00 354.87 43021.56 47987.51 2019-09-18 01:17:18.000 261 21256.03 354.83 43021.57 47987.53 2019-09-18 01:17:19.000 261 21256.00 354.86 43021.53 47987.49 2019-09-18 01:17:20.000 261 21255.98 354.84 43021.53 47987.50 2019-09-18 01:17:21.000 261 21256.02 354.82 43021.53 47987.50 2019-09-18 01:17:22.000 261 21255.99 354.82 43021.55 47987.49 2019-09-18 01:17:23.000 261 21255.96 354.81 43021.54 47987.48 2019-09-18 01:17:24.000 261 21255.96 354.80 43021.55 47987.53 2019-09-18 01:17:25.000 261 21255.95 354.81 43021.54 47987.51 2019-09-18 01:17:26.000 261 21255.99 354.81 43021.53 47987.50 2019-09-18 01:17:27.000 261 21256.02 354.80 43021.56 47987.52 2019-09-18 01:17:28.000 261 21256.01 354.79 43021.55 47987.50 2019-09-18 01:17:29.000 261 21255.98 354.82 43021.56 47987.50 2019-09-18 01:17:30.000 261 21255.97 354.81 43021.53 47987.50 2019-09-18 01:17:31.000 261 21256.01 354.79 43021.56 47987.51 2019-09-18 01:17:32.000 261 21256.02 354.79 43021.58 47987.52 2019-09-18 01:17:33.000 261 21255.97 354.81 43021.58 47987.50 2019-09-18 01:17:34.000 261 21256.00 354.82 43021.54 47987.50 2019-09-18 01:17:35.000 261 21256.01 354.83 43021.56 47987.53 2019-09-18 01:17:36.000 261 21256.02 354.82 43021.57 47987.51 2019-09-18 01:17:37.000 261 21256.05 354.84 43021.57 47987.48 2019-09-18 01:17:38.000 261 21256.06 354.84 43021.54 47987.53 2019-09-18 01:17:39.000 261 21256.07 354.84 43021.55 47987.51 2019-09-18 01:17:40.000 261 21256.08 354.84 43021.57 47987.53 2019-09-18 01:17:41.000 261 21256.08 354.84 43021.57 47987.56 2019-09-18 01:17:42.000 261 21256.11 354.85 43021.57 47987.54 2019-09-18 01:17:43.000 261 21256.10 354.84 43021.58 47987.55 2019-09-18 01:17:44.000 261 21256.09 354.83 43021.55 47987.56 2019-09-18 01:17:45.000 261 21256.11 354.81 43021.55 47987.56 2019-09-18 01:17:46.000 261 21256.10 354.85 43021.57 47987.57 2019-09-18 01:17:47.000 261 21256.11 354.86 43021.54 47987.53 2019-09-18 01:17:48.000 261 21256.10 354.86 43021.54 47987.55 2019-09-18 01:17:49.000 261 21256.11 354.85 43021.56 47987.52 2019-09-18 01:17:50.000 261 21256.12 354.85 43021.55 47987.55 2019-09-18 01:17:51.000 261 21256.13 354.86 43021.54 47987.55 2019-09-18 01:17:52.000 261 21256.17 354.84 43021.55 47987.53 2019-09-18 01:17:53.000 261 21256.16 354.84 43021.57 47987.55 2019-09-18 01:17:54.000 261 21256.15 354.85 43021.54 47987.54 2019-09-18 01:17:55.000 261 21256.14 354.85 43021.55 47987.57 2019-09-18 01:17:56.000 261 21256.17 354.85 43021.55 47987.58 2019-09-18 01:17:57.000 261 21256.18 354.87 43021.51 47987.54 2019-09-18 01:17:58.000 261 21256.20 354.85 43021.53 47987.56 2019-09-18 01:17:59.000 261 21256.20 354.88 43021.54 47987.60 2019-09-18 01:18:00.000 261 21256.25 354.86 43021.55 47987.59 2019-09-18 01:18:01.000 261 21256.22 354.86 43021.55 47987.59 2019-09-18 01:18:02.000 261 21256.23 354.88 43021.55 47987.61 2019-09-18 01:18:03.000 261 21256.25 354.87 43021.53 47987.59 2019-09-18 01:18:04.000 261 21256.23 354.89 43021.53 47987.60 2019-09-18 01:18:05.000 261 21256.25 354.86 43021.56 47987.63 2019-09-18 01:18:06.000 261 21256.30 354.85 43021.56 47987.61 2019-09-18 01:18:07.000 261 21256.33 354.84 43021.56 47987.63 2019-09-18 01:18:08.000 261 21256.35 354.85 43021.54 47987.62 2019-09-18 01:18:09.000 261 21256.31 354.87 43021.51 47987.65 2019-09-18 01:18:10.000 261 21256.33 354.89 43021.53 47987.61 2019-09-18 01:18:11.000 261 21256.37 354.89 43021.52 47987.63 2019-09-18 01:18:12.000 261 21256.35 354.89 43021.53 47987.64 2019-09-18 01:18:13.000 261 21256.34 354.89 43021.53 47987.63 2019-09-18 01:18:14.000 261 21256.33 354.88 43021.51 47987.66 2019-09-18 01:18:15.000 261 21256.34 354.88 43021.49 47987.59 2019-09-18 01:18:16.000 261 21256.35 354.86 43021.49 47987.62 2019-09-18 01:18:17.000 261 21256.33 354.89 43021.48 47987.59 2019-09-18 01:18:18.000 261 21256.33 354.90 43021.51 47987.61 2019-09-18 01:18:19.000 261 21256.34 354.88 43021.52 47987.61 2019-09-18 01:18:20.000 261 21256.32 354.88 43021.49 47987.59 2019-09-18 01:18:21.000 261 21256.35 354.90 43021.52 47987.60 2019-09-18 01:18:22.000 261 21256.36 354.88 43021.47 47987.60 2019-09-18 01:18:23.000 261 21256.36 354.84 43021.46 47987.60 2019-09-18 01:18:24.000 261 21256.38 354.85 43021.48 47987.58 2019-09-18 01:18:25.000 261 21256.36 354.84 43021.49 47987.59 2019-09-18 01:18:26.000 261 21256.39 354.82 43021.47 47987.60 2019-09-18 01:18:27.000 261 21256.38 354.81 43021.49 47987.59 2019-09-18 01:18:28.000 261 21256.43 354.83 43021.49 47987.63 2019-09-18 01:18:29.000 261 21256.44 354.79 43021.48 47987.61 2019-09-18 01:18:30.000 261 21256.44 354.81 43021.48 47987.64 2019-09-18 01:18:31.000 261 21256.43 354.81 43021.48 47987.61 2019-09-18 01:18:32.000 261 21256.42 354.80 43021.46 47987.62 2019-09-18 01:18:33.000 261 21256.44 354.78 43021.47 47987.63 2019-09-18 01:18:34.000 261 21256.46 354.76 43021.49 47987.64 2019-09-18 01:18:35.000 261 21256.44 354.79 43021.49 47987.62 2019-09-18 01:18:36.000 261 21256.44 354.80 43021.47 47987.64 2019-09-18 01:18:37.000 261 21256.47 354.81 43021.46 47987.63 2019-09-18 01:18:38.000 261 21256.48 354.81 43021.48 47987.65 2019-09-18 01:18:39.000 261 21256.48 354.80 43021.51 47987.63 2019-09-18 01:18:40.000 261 21256.49 354.78 43021.50 47987.65 2019-09-18 01:18:41.000 261 21256.50 354.74 43021.53 47987.66 2019-09-18 01:18:42.000 261 21256.48 354.76 43021.52 47987.67 2019-09-18 01:18:43.000 261 21256.54 354.79 43021.53 47987.66 2019-09-18 01:18:44.000 261 21256.54 354.80 43021.50 47987.70 2019-09-18 01:18:45.000 261 21256.56 354.81 43021.49 47987.69 2019-09-18 01:18:46.000 261 21256.55 354.78 43021.53 47987.71 2019-09-18 01:18:47.000 261 21256.55 354.80 43021.54 47987.72 2019-09-18 01:18:48.000 261 21256.55 354.79 43021.51 47987.71 2019-09-18 01:18:49.000 261 21256.58 354.78 43021.51 47987.74 2019-09-18 01:18:50.000 261 21256.60 354.78 43021.53 47987.72 2019-09-18 01:18:51.000 261 21256.58 354.79 43021.52 47987.71 2019-09-18 01:18:52.000 261 21256.57 354.78 43021.49 47987.72 2019-09-18 01:18:53.000 261 21256.59 354.78 43021.50 47987.73 2019-09-18 01:18:54.000 261 21256.55 354.81 43021.50 47987.69 2019-09-18 01:18:55.000 261 21256.57 354.80 43021.50 47987.72 2019-09-18 01:18:56.000 261 21256.58 354.77 43021.49 47987.69 2019-09-18 01:18:57.000 261 21256.57 354.79 43021.49 47987.70 2019-09-18 01:18:58.000 261 21256.56 354.79 43021.52 47987.70 2019-09-18 01:18:59.000 261 21256.57 354.78 43021.50 47987.71 2019-09-18 01:19:00.000 261 21256.59 354.76 43021.50 47987.70 2019-09-18 01:19:01.000 261 21256.61 354.77 43021.47 47987.68 2019-09-18 01:19:02.000 261 21256.60 354.78 43021.51 47987.71 2019-09-18 01:19:03.000 261 21256.61 354.78 43021.49 47987.70 2019-09-18 01:19:04.000 261 21256.63 354.80 43021.45 47987.71 2019-09-18 01:19:05.000 261 21256.61 354.81 43021.47 47987.69 2019-09-18 01:19:06.000 261 21256.62 354.76 43021.48 47987.71 2019-09-18 01:19:07.000 261 21256.61 354.74 43021.48 47987.71 2019-09-18 01:19:08.000 261 21256.65 354.73 43021.46 47987.70 2019-09-18 01:19:09.000 261 21256.68 354.71 43021.48 47987.71 2019-09-18 01:19:10.000 261 21256.68 354.71 43021.45 47987.74 2019-09-18 01:19:11.000 261 21256.67 354.70 43021.46 47987.71 2019-09-18 01:19:12.000 261 21256.70 354.70 43021.51 47987.74 2019-09-18 01:19:13.000 261 21256.71 354.71 43021.49 47987.75 2019-09-18 01:19:14.000 261 21256.72 354.71 43021.48 47987.76 2019-09-18 01:19:15.000 261 21256.73 354.69 43021.48 47987.76 2019-09-18 01:19:16.000 261 21256.75 354.68 43021.49 47987.73 2019-09-18 01:19:17.000 261 21256.74 354.68 43021.53 47987.78 2019-09-18 01:19:18.000 261 21256.73 354.66 43021.49 47987.77 2019-09-18 01:19:19.000 261 21256.77 354.64 43021.50 47987.79 2019-09-18 01:19:20.000 261 21256.79 354.63 43021.52 47987.80 2019-09-18 01:19:21.000 261 21256.81 354.63 43021.48 47987.81 2019-09-18 01:19:22.000 261 21256.84 354.63 43021.53 47987.84 2019-09-18 01:19:23.000 261 21256.82 354.63 43021.52 47987.85 2019-09-18 01:19:24.000 261 21256.83 354.63 43021.55 47987.85 2019-09-18 01:19:25.000 261 21256.82 354.62 43021.56 47987.86 2019-09-18 01:19:26.000 261 21256.84 354.59 43021.56 47987.85 2019-09-18 01:19:27.000 261 21256.88 354.58 43021.56 47987.87 2019-09-18 01:19:28.000 261 21256.90 354.58 43021.55 47987.88 2019-09-18 01:19:29.000 261 21256.87 354.57 43021.53 47987.89 2019-09-18 01:19:30.000 261 21256.85 354.56 43021.51 47987.88 2019-09-18 01:19:31.000 261 21256.87 354.58 43021.53 47987.87 2019-09-18 01:19:32.000 261 21256.88 354.58 43021.52 47987.90 2019-09-18 01:19:33.000 261 21256.90 354.57 43021.53 47987.91 2019-09-18 01:19:34.000 261 21256.89 354.56 43021.51 47987.87 2019-09-18 01:19:35.000 261 21256.89 354.59 43021.53 47987.90 2019-09-18 01:19:36.000 261 21256.94 354.60 43021.53 47987.89 2019-09-18 01:19:37.000 261 21256.94 354.58 43021.51 47987.89 2019-09-18 01:19:38.000 261 21256.96 354.61 43021.52 47987.87 2019-09-18 01:19:39.000 261 21256.98 354.59 43021.53 47987.91 2019-09-18 01:19:40.000 261 21256.96 354.62 43021.54 47987.88 2019-09-18 01:19:41.000 261 21256.94 354.63 43021.54 47987.88 2019-09-18 01:19:42.000 261 21256.95 354.62 43021.53 47987.92 2019-09-18 01:19:43.000 261 21256.96 354.60 43021.51 47987.90 2019-09-18 01:19:44.000 261 21256.98 354.60 43021.54 47987.90 2019-09-18 01:19:45.000 261 21256.95 354.61 43021.52 47987.91 2019-09-18 01:19:46.000 261 21256.97 354.61 43021.54 47987.93 2019-09-18 01:19:47.000 261 21257.00 354.63 43021.53 47987.89 2019-09-18 01:19:48.000 261 21256.99 354.61 43021.55 47987.91 2019-09-18 01:19:49.000 261 21256.98 354.62 43021.55 47987.93 2019-09-18 01:19:50.000 261 21256.95 354.62 43021.57 47987.90 2019-09-18 01:19:51.000 261 21256.97 354.63 43021.57 47987.91 2019-09-18 01:19:52.000 261 21256.98 354.63 43021.55 47987.90 2019-09-18 01:19:53.000 261 21256.97 354.61 43021.54 47987.91 2019-09-18 01:19:54.000 261 21256.98 354.59 43021.55 47987.93 2019-09-18 01:19:55.000 261 21256.98 354.58 43021.55 47987.91 2019-09-18 01:19:56.000 261 21256.97 354.57 43021.55 47987.91 2019-09-18 01:19:57.000 261 21256.94 354.57 43021.53 47987.88 2019-09-18 01:19:58.000 261 21256.97 354.55 43021.51 47987.93 2019-09-18 01:19:59.000 261 21256.96 354.56 43021.51 47987.90 2019-09-18 01:20:00.000 261 21256.96 354.56 43021.53 47987.91 2019-09-18 01:20:01.000 261 21257.00 354.55 43021.55 47987.91 2019-09-18 01:20:02.000 261 21256.98 354.53 43021.56 47987.91 2019-09-18 01:20:03.000 261 21257.01 354.51 43021.57 47987.90 2019-09-18 01:20:04.000 261 21256.99 354.53 43021.57 47987.89 2019-09-18 01:20:05.000 261 21256.99 354.53 43021.52 47987.91 2019-09-18 01:20:06.000 261 21256.95 354.54 43021.51 47987.91 2019-09-18 01:20:07.000 261 21256.96 354.53 43021.54 47987.89 2019-09-18 01:20:08.000 261 21256.98 354.54 43021.54 47987.91 2019-09-18 01:20:09.000 261 21256.96 354.57 43021.52 47987.92 2019-09-18 01:20:10.000 261 21256.97 354.55 43021.51 47987.91 2019-09-18 01:20:11.000 261 21256.98 354.55 43021.55 47987.92 2019-09-18 01:20:12.000 261 21256.98 354.57 43021.54 47987.89 2019-09-18 01:20:13.000 261 21257.01 354.56 43021.54 47987.92 2019-09-18 01:20:14.000 261 21257.01 354.56 43021.52 47987.92 2019-09-18 01:20:15.000 261 21257.02 354.57 43021.52 47987.95 2019-09-18 01:20:16.000 261 21257.00 354.58 43021.55 47987.93 2019-09-18 01:20:17.000 261 21257.02 354.58 43021.54 47987.94 2019-09-18 01:20:18.000 261 21257.05 354.60 43021.53 47987.96 2019-09-18 01:20:19.000 261 21257.07 354.58 43021.51 47987.93 2019-09-18 01:20:20.000 261 21257.05 354.61 43021.53 47987.96 2019-09-18 01:20:21.000 261 21257.07 354.59 43021.55 47987.98 2019-09-18 01:20:22.000 261 21257.09 354.58 43021.55 47987.98 2019-09-18 01:20:23.000 261 21257.12 354.57 43021.56 47987.96 2019-09-18 01:20:24.000 261 21257.09 354.56 43021.55 47987.97 2019-09-18 01:20:25.000 261 21257.11 354.55 43021.52 47988.00 2019-09-18 01:20:26.000 261 21257.12 354.55 43021.54 47987.99 2019-09-18 01:20:27.000 261 21257.12 354.54 43021.55 47988.01 2019-09-18 01:20:28.000 261 21257.11 354.52 43021.56 47988.00 2019-09-18 01:20:29.000 261 21257.11 354.51 43021.57 47988.00 2019-09-18 01:20:30.000 261 21257.13 354.52 43021.58 47988.01 2019-09-18 01:20:31.000 261 21257.17 354.51 43021.58 47987.98 2019-09-18 01:20:32.000 261 21257.18 354.50 43021.59 47988.02 2019-09-18 01:20:33.000 261 21257.18 354.50 43021.57 47987.99 2019-09-18 01:20:34.000 261 21257.15 354.51 43021.54 47988.00 2019-09-18 01:20:35.000 261 21257.16 354.49 43021.55 47988.03 2019-09-18 01:20:36.000 261 21257.17 354.50 43021.57 47988.02 2019-09-18 01:20:37.000 261 21257.18 354.49 43021.57 47987.99 2019-09-18 01:20:38.000 261 21257.15 354.48 43021.58 47988.01 2019-09-18 01:20:39.000 261 21257.15 354.49 43021.62 47988.03 2019-09-18 01:20:40.000 261 21257.13 354.49 43021.61 47988.02 2019-09-18 01:20:41.000 261 21257.14 354.48 43021.58 47988.03 2019-09-18 01:20:42.000 261 21257.16 354.46 43021.58 47988.03 2019-09-18 01:20:43.000 261 21257.15 354.46 43021.58 47988.03 2019-09-18 01:20:44.000 261 21257.15 354.47 43021.57 47988.01 2019-09-18 01:20:45.000 261 21257.13 354.47 43021.60 47988.02 2019-09-18 01:20:46.000 261 21257.17 354.48 43021.57 47988.03 2019-09-18 01:20:47.000 261 21257.14 354.48 43021.59 47988.03 2019-09-18 01:20:48.000 261 21257.15 354.48 43021.60 47988.04 2019-09-18 01:20:49.000 261 21257.18 354.49 43021.57 47987.99 2019-09-18 01:20:50.000 261 21257.17 354.49 43021.57 47988.04 2019-09-18 01:20:51.000 261 21257.17 354.50 43021.56 47988.00 2019-09-18 01:20:52.000 261 21257.14 354.50 43021.54 47988.02 2019-09-18 01:20:53.000 261 21257.17 354.47 43021.56 47988.02 2019-09-18 01:20:54.000 261 21257.14 354.46 43021.58 47987.99 2019-09-18 01:20:55.000 261 21257.12 354.42 43021.57 47988.02 2019-09-18 01:20:56.000 261 21257.16 354.35 43021.62 47988.04 2019-09-18 01:20:57.000 261 21257.16 354.31 43021.62 47988.05 2019-09-18 01:20:58.000 261 21257.20 354.32 43021.64 47988.08 2019-09-18 01:20:59.000 261 21257.18 354.31 43021.69 47988.10 2019-09-18 01:21:00.000 261 21257.18 354.29 43021.72 47988.17 2019-09-18 01:21:01.000 261 21257.21 354.25 43021.74 47988.16 2019-09-18 01:21:02.000 261 21257.21 354.25 43021.75 47988.20 2019-09-18 01:21:03.000 261 21257.20 354.28 43021.79 47988.19 2019-09-18 01:21:04.000 261 21257.22 354.26 43021.75 47988.21 2019-09-18 01:21:05.000 261 21257.21 354.26 43021.74 47988.21 2019-09-18 01:21:06.000 261 21257.19 354.27 43021.74 47988.21 2019-09-18 01:21:07.000 261 21257.19 354.26 43021.78 47988.24 2019-09-18 01:21:08.000 261 21257.22 354.25 43021.77 47988.22 2019-09-18 01:21:09.000 261 21257.24 354.23 43021.71 47988.22 2019-09-18 01:21:10.000 261 21257.25 354.24 43021.74 47988.23 2019-09-18 01:21:11.000 261 21257.28 354.25 43021.77 47988.24 2019-09-18 01:21:12.000 261 21257.26 354.26 43021.74 47988.24 2019-09-18 01:21:13.000 261 21257.24 354.24 43021.73 47988.23 2019-09-18 01:21:14.000 261 21257.22 354.25 43021.71 47988.24 2019-09-18 01:21:15.000 261 21257.24 354.25 43021.73 47988.22 2019-09-18 01:21:16.000 261 21257.22 354.25 43021.72 47988.24 2019-09-18 01:21:17.000 261 21257.24 354.20 43021.73 47988.23 2019-09-18 01:21:18.000 261 21257.23 354.17 43021.73 47988.20 2019-09-18 01:21:19.000 261 21257.26 354.19 43021.76 47988.21 2019-09-18 01:21:20.000 261 21257.24 354.19 43021.76 47988.22 2019-09-18 01:21:21.000 261 21257.21 354.18 43021.76 47988.22 2019-09-18 01:21:22.000 261 21257.23 354.13 43021.76 47988.20 2019-09-18 01:21:23.000 261 21257.24 354.13 43021.74 47988.21 2019-09-18 01:21:24.000 261 21257.25 354.12 43021.74 47988.24 2019-09-18 01:21:25.000 261 21257.26 354.12 43021.73 47988.20 2019-09-18 01:21:26.000 261 21257.25 354.10 43021.71 47988.19 2019-09-18 01:21:27.000 261 21257.23 354.11 43021.70 47988.17 2019-09-18 01:21:28.000 261 21257.20 354.12 43021.74 47988.18 2019-09-18 01:21:29.000 261 21257.21 354.12 43021.75 47988.17 2019-09-18 01:21:30.000 261 21257.22 354.08 43021.72 47988.20 2019-09-18 01:21:31.000 261 21257.24 354.07 43021.72 47988.16 2019-09-18 01:21:32.000 261 21257.24 354.04 43021.73 47988.20 2019-09-18 01:21:33.000 261 21257.25 354.00 43021.73 47988.17 2019-09-18 01:21:34.000 261 21257.27 353.99 43021.77 47988.22 2019-09-18 01:21:35.000 261 21257.29 353.99 43021.77 47988.22 2019-09-18 01:21:36.000 261 21257.30 353.99 43021.78 47988.24 2019-09-18 01:21:37.000 261 21257.32 353.99 43021.78 47988.23 2019-09-18 01:21:38.000 261 21257.34 353.98 43021.76 47988.25 2019-09-18 01:21:39.000 261 21257.35 353.97 43021.75 47988.25 2019-09-18 01:21:40.000 261 21257.35 353.97 43021.76 47988.26 2019-09-18 01:21:41.000 261 21257.36 353.99 43021.76 47988.27 2019-09-18 01:21:42.000 261 21257.36 353.99 43021.75 47988.25 2019-09-18 01:21:43.000 261 21257.36 353.99 43021.76 47988.26 2019-09-18 01:21:44.000 261 21257.40 353.99 43021.75 47988.28 2019-09-18 01:21:45.000 261 21257.37 354.00 43021.76 47988.27 2019-09-18 01:21:46.000 261 21257.38 354.01 43021.75 47988.26 2019-09-18 01:21:47.000 261 21257.39 354.01 43021.74 47988.26 2019-09-18 01:21:48.000 261 21257.40 354.02 43021.77 47988.27 2019-09-18 01:21:49.000 261 21257.39 354.02 43021.78 47988.25 2019-09-18 01:21:50.000 261 21257.41 354.02 43021.74 47988.26 2019-09-18 01:21:51.000 261 21257.39 354.02 43021.71 47988.27 2019-09-18 01:21:52.000 261 21257.42 354.05 43021.72 47988.27 2019-09-18 01:21:53.000 261 21257.41 354.12 43021.70 47988.25 2019-09-18 01:21:54.000 261 21257.39 354.18 43021.63 47988.25 2019-09-18 01:21:55.000 261 21257.41 354.21 43021.59 47988.19 2019-09-18 01:21:56.000 261 21257.40 354.22 43021.60 47988.17 2019-09-18 01:21:57.000 261 21257.37 354.26 43021.60 47988.14 2019-09-18 01:21:58.000 261 21257.37 354.25 43021.57 47988.15 2019-09-18 01:21:59.000 261 21257.38 354.26 43021.55 47988.14 2019-09-18 01:22:00.000 261 21257.41 354.27 43021.55 47988.14 2019-09-18 01:22:01.000 261 21257.42 354.30 43021.57 47988.11 2019-09-18 01:22:02.000 261 21257.45 354.34 43021.59 47988.11 2019-09-18 01:22:03.000 261 21257.42 354.33 43021.55 47988.14 2019-09-18 01:22:04.000 261 21257.44 354.34 43021.54 47988.07 2019-09-18 01:22:05.000 261 21257.43 354.35 43021.56 47988.09 2019-09-18 01:22:06.000 261 21257.41 354.31 43021.55 47988.09 2019-09-18 01:22:07.000 261 21257.45 354.26 43021.59 47988.09 2019-09-18 01:22:08.000 261 21257.47 354.23 43021.61 47988.14 2019-09-18 01:22:09.000 261 21257.52 354.22 43021.65 47988.20 2019-09-18 01:22:10.000 261 21257.49 354.24 43021.66 47988.21 2019-09-18 01:22:11.000 261 21257.51 354.26 43021.64 47988.24 2019-09-18 01:22:12.000 261 21257.51 354.25 43021.65 47988.26 2019-09-18 01:22:13.000 261 21257.50 354.24 43021.69 47988.27 2019-09-18 01:22:14.000 261 21257.53 354.23 43021.71 47988.31 2019-09-18 01:22:15.000 261 21257.55 354.23 43021.73 47988.33 2019-09-18 01:22:16.000 261 21257.56 354.23 43021.77 47988.35 2019-09-18 01:22:17.000 261 21257.62 354.18 43021.77 47988.36 2019-09-18 01:22:18.000 261 21257.63 354.14 43021.75 47988.41 2019-09-18 01:22:19.000 261 21257.65 354.12 43021.77 47988.41 2019-09-18 01:22:20.000 261 21257.67 354.13 43021.79 47988.43 2019-09-18 01:22:21.000 261 21257.69 354.12 43021.82 47988.45 2019-09-18 01:22:22.000 261 21257.69 354.12 43021.85 47988.48 2019-09-18 01:22:23.000 261 21257.71 354.08 43021.85 47988.49 2019-09-18 01:22:24.000 261 21257.74 354.07 43021.86 47988.51 2019-09-18 01:22:25.000 261 21257.75 354.08 43021.87 47988.49 2019-09-18 01:22:26.000 261 21257.79 354.07 43021.87 47988.54 2019-09-18 01:22:27.000 261 21257.81 354.01 43021.86 47988.54 2019-09-18 01:22:28.000 261 21257.84 353.99 43021.87 47988.58 2019-09-18 01:22:29.000 261 21257.86 353.98 43021.87 47988.57 2019-09-18 01:22:30.000 261 21257.88 353.98 43021.85 47988.58 2019-09-18 01:22:31.000 261 21257.87 353.95 43021.84 47988.61 2019-09-18 01:22:32.000 261 21257.91 353.94 43021.85 47988.62 2019-09-18 01:22:33.000 261 21257.92 353.91 43021.88 47988.64 2019-09-18 01:22:34.000 261 21257.92 353.87 43021.88 47988.66 2019-09-18 01:22:35.000 261 21257.93 353.82 43021.92 47988.63 2019-09-18 01:22:36.000 261 21257.95 353.79 43021.92 47988.69 2019-09-18 01:22:37.000 261 21257.95 353.78 43021.93 47988.65 2019-09-18 01:22:38.000 261 21257.95 353.76 43021.92 47988.69 2019-09-18 01:22:39.000 261 21257.92 353.74 43021.94 47988.68 2019-09-18 01:22:40.000 261 21257.94 353.68 43021.97 47988.70 2019-09-18 01:22:41.000 261 21257.93 353.67 43021.98 47988.69 2019-09-18 01:22:42.000 261 21257.95 353.62 43021.99 47988.71 2019-09-18 01:22:43.000 261 21257.94 353.56 43021.99 47988.68 2019-09-18 01:22:44.000 261 21257.89 353.54 43021.94 47988.72 2019-09-18 01:22:45.000 261 21257.88 353.49 43021.95 47988.70 2019-09-18 01:22:46.000 261 21257.87 353.47 43021.97 47988.69 2019-09-18 01:22:47.000 261 21257.90 353.45 43021.97 47988.70 2019-09-18 01:22:48.000 261 21257.87 353.44 43021.99 47988.69 2019-09-18 01:22:49.000 261 21257.85 353.37 43022.01 47988.69 2019-09-18 01:22:50.000 261 21257.85 353.35 43021.98 47988.70 2019-09-18 01:22:51.000 261 21257.82 353.31 43022.00 47988.67 2019-09-18 01:22:52.000 261 21257.84 353.27 43022.01 47988.67 2019-09-18 01:22:53.000 261 21257.83 353.25 43022.00 47988.68 2019-09-18 01:22:54.000 261 21257.80 353.21 43022.01 47988.67 2019-09-18 01:22:55.000 261 21257.77 353.18 43022.01 47988.67 2019-09-18 01:22:56.000 261 21257.74 353.19 43021.99 47988.62 2019-09-18 01:22:57.000 261 21257.69 353.18 43022.00 47988.65 2019-09-18 01:22:58.000 261 21257.67 353.18 43021.99 47988.64 2019-09-18 01:22:59.000 261 21257.63 353.13 43022.00 47988.63 2019-09-18 01:23:00.000 261 21257.60 353.10 43021.99 47988.60 2019-09-18 01:23:01.000 261 21257.61 353.08 43022.03 47988.61 2019-09-18 01:23:02.000 261 21257.56 353.06 43022.03 47988.62 2019-09-18 01:23:03.000 261 21257.55 353.07 43022.04 47988.60 2019-09-18 01:23:04.000 261 21257.54 353.05 43022.03 47988.57 2019-09-18 01:23:05.000 261 21257.54 353.03 43022.01 47988.57 2019-09-18 01:23:06.000 261 21257.51 353.00 43022.03 47988.57 2019-09-18 01:23:07.000 261 21257.50 353.02 43022.04 47988.58 2019-09-18 01:23:08.000 261 21257.52 352.98 43022.04 47988.55 2019-09-18 01:23:09.000 261 21257.49 352.99 43022.06 47988.54 2019-09-18 01:23:10.000 261 21257.47 353.00 43022.07 47988.54 2019-09-18 01:23:11.000 261 21257.49 353.01 43022.08 47988.53 2019-09-18 01:23:12.000 261 21257.49 353.01 43022.03 47988.54 2019-09-18 01:23:13.000 261 21257.48 353.00 43022.04 47988.54 2019-09-18 01:23:14.000 261 21257.46 353.02 43022.02 47988.55 2019-09-18 01:23:15.000 261 21257.45 353.05 43022.06 47988.50 2019-09-18 01:23:16.000 261 21257.47 353.07 43022.04 47988.52 2019-09-18 01:23:17.000 261 21257.48 353.07 43022.04 47988.50 2019-09-18 01:23:18.000 261 21257.45 353.09 43022.03 47988.53 2019-09-18 01:23:19.000 261 21257.44 353.10 43022.01 47988.51 2019-09-18 01:23:20.000 261 21257.44 353.10 43022.01 47988.53 2019-09-18 01:23:21.000 261 21257.44 353.13 43022.04 47988.52 2019-09-18 01:23:22.000 261 21257.46 353.16 43022.03 47988.53 2019-09-18 01:23:23.000 261 21257.45 353.17 43022.03 47988.51 2019-09-18 01:23:24.000 261 21257.45 353.19 43022.01 47988.52 2019-09-18 01:23:25.000 261 21257.47 353.18 43021.99 47988.50 2019-09-18 01:23:26.000 261 21257.46 353.22 43021.99 47988.49 2019-09-18 01:23:27.000 261 21257.46 353.29 43022.00 47988.51 2019-09-18 01:23:28.000 261 21257.47 353.34 43021.99 47988.48 2019-09-18 01:23:29.000 261 21257.47 353.36 43021.96 47988.47 2019-09-18 01:23:30.000 261 21257.48 353.42 43021.95 47988.47 2019-09-18 01:23:31.000 261 21257.50 353.45 43021.95 47988.49 2019-09-18 01:23:32.000 261 21257.51 353.49 43021.92 47988.45 2019-09-18 01:23:33.000 261 21257.51 353.51 43021.92 47988.47 2019-09-18 01:23:34.000 261 21257.46 353.56 43021.92 47988.46 2019-09-18 01:23:35.000 261 21257.49 353.62 43021.93 47988.46 2019-09-18 01:23:36.000 261 21257.52 353.64 43021.90 47988.47 2019-09-18 01:23:37.000 261 21257.49 353.70 43021.88 47988.44 2019-09-18 01:23:38.000 261 21257.52 353.71 43021.89 47988.45 2019-09-18 01:23:39.000 261 21257.50 353.72 43021.89 47988.45 2019-09-18 01:23:40.000 261 21257.51 353.75 43021.90 47988.46 2019-09-18 01:23:41.000 261 21257.50 353.82 43021.90 47988.45 2019-09-18 01:23:42.000 261 21257.57 353.82 43021.88 47988.46 2019-09-18 01:23:43.000 261 21257.57 353.85 43021.88 47988.45 2019-09-18 01:23:44.000 261 21257.60 353.85 43021.89 47988.45 2019-09-18 01:23:45.000 261 21257.63 353.84 43021.86 47988.45 2019-09-18 01:23:46.000 261 21257.66 353.85 43021.84 47988.46 2019-09-18 01:23:47.000 261 21257.68 353.85 43021.86 47988.46 2019-09-18 01:23:48.000 261 21257.69 353.85 43021.88 47988.47 2019-09-18 01:23:49.000 261 21257.69 353.86 43021.87 47988.51 2019-09-18 01:23:50.000 261 21257.73 353.82 43021.88 47988.50 2019-09-18 01:23:51.000 261 21257.74 353.81 43021.87 47988.52 2019-09-18 01:23:52.000 261 21257.77 353.74 43021.87 47988.54 2019-09-18 01:23:53.000 261 21257.82 353.71 43021.88 47988.51 2019-09-18 01:23:54.000 261 21257.85 353.72 43021.89 47988.55 2019-09-18 01:23:55.000 261 21257.83 353.72 43021.92 47988.57 2019-09-18 01:23:56.000 261 21257.83 353.70 43021.87 47988.56 2019-09-18 01:23:57.000 261 21257.88 353.66 43021.89 47988.56 2019-09-18 01:23:58.000 261 21257.90 353.61 43021.88 47988.55 2019-09-18 01:23:59.000 261 21257.88 353.58 43021.85 47988.57 2019-09-18 01:24:00.000 261 21257.92 353.50 43021.84 47988.59 2019-09-18 01:24:01.000 261 21257.95 353.45 43021.86 47988.61 2019-09-18 01:24:02.000 261 21258.02 353.39 43021.86 47988.64 2019-09-18 01:24:03.000 261 21258.03 353.35 43021.82 47988.65 2019-09-18 01:24:04.000 261 21258.07 353.27 43021.85 47988.65 2019-09-18 01:24:05.000 261 21258.04 353.25 43021.87 47988.64 2019-09-18 01:24:06.000 261 21258.08 353.18 43021.89 47988.69 2019-09-18 01:24:07.000 261 21258.08 353.13 43021.88 47988.68 2019-09-18 01:24:08.000 261 21258.10 353.04 43021.88 47988.72 2019-09-18 01:24:09.000 261 21258.11 352.99 43021.90 47988.69 2019-09-18 01:24:10.000 261 21258.08 352.98 43021.90 47988.72 2019-09-18 01:24:11.000 261 21258.10 352.93 43021.93 47988.68 2019-09-18 01:24:12.000 261 21258.08 352.89 43021.95 47988.74 2019-09-18 01:24:13.000 261 21258.09 352.84 43021.95 47988.72 2019-09-18 01:24:14.000 261 21258.10 352.81 43021.93 47988.74 2019-09-18 01:24:15.000 261 21258.10 352.79 43021.92 47988.71 2019-09-18 01:24:16.000 261 21258.07 352.76 43021.90 47988.71 2019-09-18 01:24:17.000 261 21258.04 352.75 43021.90 47988.71 2019-09-18 01:24:18.000 261 21258.04 352.73 43021.91 47988.67 2019-09-18 01:24:19.000 261 21258.02 352.70 43021.91 47988.70 2019-09-18 01:24:20.000 261 21258.00 352.65 43021.90 47988.68 2019-09-18 01:24:21.000 261 21257.99 352.65 43021.93 47988.66 2019-09-18 01:24:22.000 261 21257.96 352.63 43021.91 47988.65 2019-09-18 01:24:23.000 261 21257.94 352.59 43021.91 47988.66 2019-09-18 01:24:24.000 261 21257.92 352.56 43021.90 47988.64 2019-09-18 01:24:25.000 261 21257.88 352.56 43021.89 47988.65 2019-09-18 01:24:26.000 261 21257.85 352.54 43021.91 47988.61 2019-09-18 01:24:27.000 261 21257.83 352.53 43021.92 47988.61 2019-09-18 01:24:28.000 261 21257.82 352.52 43021.93 47988.61 2019-09-18 01:24:29.000 261 21257.79 352.47 43021.94 47988.62 2019-09-18 01:24:30.000 261 21257.75 352.46 43021.94 47988.59 2019-09-18 01:24:31.000 261 21257.73 352.47 43021.92 47988.61 2019-09-18 01:24:32.000 261 21257.71 352.48 43021.92 47988.58 2019-09-18 01:24:33.000 261 21257.68 352.44 43021.94 47988.57 2019-09-18 01:24:34.000 261 21257.65 352.43 43021.97 47988.54 2019-09-18 01:24:35.000 261 21257.61 352.47 43021.96 47988.55 2019-09-18 01:24:36.000 261 21257.59 352.47 43021.93 47988.55 2019-09-18 01:24:37.000 261 21257.55 352.51 43021.91 47988.53 2019-09-18 01:24:38.000 261 21257.54 352.51 43021.92 47988.46 2019-09-18 01:24:39.000 261 21257.48 352.52 43021.91 47988.47 2019-09-18 01:24:40.000 261 21257.45 352.58 43021.91 47988.44 2019-09-18 01:24:41.000 261 21257.45 352.54 43021.88 47988.45 2019-09-18 01:24:42.000 261 21257.43 352.57 43021.91 47988.45 2019-09-18 01:24:43.000 261 21257.47 352.57 43021.95 47988.45 2019-09-18 01:24:44.000 261 21257.47 352.59 43021.92 47988.42 2019-09-18 01:24:45.000 261 21257.47 352.60 43021.91 47988.46 2019-09-18 01:24:46.000 261 21257.47 352.61 43021.93 47988.44 2019-09-18 01:24:47.000 261 21257.42 352.64 43021.94 47988.44 2019-09-18 01:24:48.000 261 21257.45 352.68 43021.91 47988.42 2019-09-18 01:24:49.000 261 21257.47 352.70 43021.93 47988.45 2019-09-18 01:24:50.000 261 21257.47 352.75 43021.90 47988.44 2019-09-18 01:24:51.000 261 21257.50 352.76 43021.90 47988.43 2019-09-18 01:24:52.000 261 21257.47 352.77 43021.87 47988.44 2019-09-18 01:24:53.000 261 21257.46 352.80 43021.88 47988.43 2019-09-18 01:24:54.000 261 21257.48 352.83 43021.89 47988.39 2019-09-18 01:24:55.000 261 21257.50 352.83 43021.88 47988.41 2019-09-18 01:24:56.000 261 21257.52 352.86 43021.90 47988.40 2019-09-18 01:24:57.000 261 21257.51 352.88 43021.86 47988.40 2019-09-18 01:24:58.000 261 21257.51 352.88 43021.85 47988.40 2019-09-18 01:24:59.000 261 21257.49 352.91 43021.85 47988.39 2019-09-18 01:25:00.000 261 21257.52 352.90 43021.86 47988.40 2019-09-18 01:25:01.000 261 21257.53 352.92 43021.85 47988.39 2019-09-18 01:25:02.000 261 21257.53 352.93 43021.81 47988.38 2019-09-18 01:25:03.000 261 21257.54 352.97 43021.79 47988.41 2019-09-18 01:25:04.000 261 21257.57 352.97 43021.80 47988.39 2019-09-18 01:25:05.000 261 21257.57 352.96 43021.80 47988.39 2019-09-18 01:25:06.000 261 21257.56 352.99 43021.78 47988.39 2019-09-18 01:25:07.000 261 21257.60 352.96 43021.79 47988.38 2019-09-18 01:25:08.000 261 21257.59 352.93 43021.78 47988.36 2019-09-18 01:25:09.000 261 21257.58 352.90 43021.77 47988.39 2019-09-18 01:25:10.000 261 21257.57 352.90 43021.75 47988.37 2019-09-18 01:25:11.000 261 21257.58 352.88 43021.77 47988.36 2019-09-18 01:25:12.000 261 21257.59 352.84 43021.78 47988.39 2019-09-18 01:25:13.000 261 21257.59 352.83 43021.77 47988.35 2019-09-18 01:25:14.000 261 21257.57 352.82 43021.77 47988.39 2019-09-18 01:25:15.000 261 21257.63 352.81 43021.77 47988.38 2019-09-18 01:25:16.000 261 21257.64 352.76 43021.77 47988.40 2019-09-18 01:25:17.000 261 21257.63 352.73 43021.77 47988.39 2019-09-18 01:25:18.000 261 21257.63 352.71 43021.76 47988.39 2019-09-18 01:25:19.000 261 21257.65 352.63 43021.76 47988.41 2019-09-18 01:25:20.000 261 21257.63 352.59 43021.75 47988.41 2019-09-18 01:25:21.000 261 21257.62 352.57 43021.79 47988.41 2019-09-18 01:25:22.000 261 21257.63 352.54 43021.78 47988.41 2019-09-18 01:25:23.000 261 21257.61 352.48 43021.81 47988.41 2019-09-18 01:25:24.000 261 21257.61 352.43 43021.80 47988.43 2019-09-18 01:25:25.000 261 21257.59 352.39 43021.80 47988.43 2019-09-18 01:25:26.000 261 21257.62 352.32 43021.84 47988.43 2019-09-18 01:25:27.000 261 21257.63 352.29 43021.82 47988.45 2019-09-18 01:25:28.000 261 21257.61 352.26 43021.80 47988.42 2019-09-18 01:25:29.000 261 21257.61 352.22 43021.81 47988.44 2019-09-18 01:25:30.000 261 21257.62 352.21 43021.82 47988.45 2019-09-18 01:25:31.000 261 21257.63 352.19 43021.84 47988.45 2019-09-18 01:25:32.000 261 21257.61 352.18 43021.84 47988.45 2019-09-18 01:25:33.000 261 21257.62 352.15 43021.82 47988.43 2019-09-18 01:25:34.000 261 21257.64 352.13 43021.82 47988.44 2019-09-18 01:25:35.000 261 21257.63 352.10 43021.83 47988.44 2019-09-18 01:25:36.000 261 21257.63 352.05 43021.80 47988.41 2019-09-18 01:25:37.000 261 21257.60 352.01 43021.80 47988.43 2019-09-18 01:25:38.000 261 21257.59 352.00 43021.82 47988.43 2019-09-18 01:25:39.000 261 21257.56 351.99 43021.81 47988.40 2019-09-18 01:25:40.000 261 21257.59 351.97 43021.80 47988.41 2019-09-18 01:25:41.000 261 21257.58 351.96 43021.81 47988.40 2019-09-18 01:25:42.000 261 21257.55 351.94 43021.83 47988.42 2019-09-18 01:25:43.000 261 21257.57 351.91 43021.84 47988.36 2019-09-18 01:25:44.000 261 21257.57 351.93 43021.82 47988.41 2019-09-18 01:25:45.000 261 21257.54 351.94 43021.83 47988.39 2019-09-18 01:25:46.000 261 21257.52 351.93 43021.81 47988.41 2019-09-18 01:25:47.000 261 21257.55 351.90 43021.81 47988.38 2019-09-18 01:25:48.000 261 21257.54 351.92 43021.82 47988.39 2019-09-18 01:25:49.000 261 21257.54 351.92 43021.82 47988.38 2019-09-18 01:25:50.000 261 21257.53 351.93 43021.83 47988.36 2019-09-18 01:25:51.000 261 21257.49 351.97 43021.82 47988.38 2019-09-18 01:25:52.000 261 21257.49 352.00 43021.82 47988.35 2019-09-18 01:25:53.000 261 21257.45 352.01 43021.81 47988.38 2019-09-18 01:25:54.000 261 21257.42 352.02 43021.80 47988.33 2019-09-18 01:25:55.000 261 21257.42 352.04 43021.78 47988.35 2019-09-18 01:25:56.000 261 21257.42 352.04 43021.78 47988.33 2019-09-18 01:25:57.000 261 21257.41 352.09 43021.78 47988.30 2019-09-18 01:25:58.000 261 21257.39 352.13 43021.78 47988.29 2019-09-18 01:25:59.000 261 21257.39 352.17 43021.76 47988.30 2019-09-18 01:26:00.000 261 21257.38 352.21 43021.76 47988.29 2019-09-18 01:26:01.000 261 21257.40 352.26 43021.77 47988.29 2019-09-18 01:26:02.000 261 21257.40 352.29 43021.78 47988.27 2019-09-18 01:26:03.000 261 21257.37 352.33 43021.77 47988.24 2019-09-18 01:26:04.000 261 21257.39 352.38 43021.73 47988.23 2019-09-18 01:26:05.000 261 21257.41 352.41 43021.74 47988.25 2019-09-18 01:26:06.000 261 21257.38 352.45 43021.71 47988.23 2019-09-18 01:26:07.000 261 21257.36 352.48 43021.71 47988.21 2019-09-18 01:26:08.000 261 21257.34 352.49 43021.69 47988.21 2019-09-18 01:26:09.000 261 21257.36 352.50 43021.69 47988.21 2019-09-18 01:26:10.000 261 21257.38 352.50 43021.70 47988.21 2019-09-18 01:26:11.000 261 21257.38 352.52 43021.70 47988.19 2019-09-18 01:26:12.000 261 21257.39 352.53 43021.72 47988.21 2019-09-18 01:26:13.000 261 21257.45 352.53 43021.70 47988.20 2019-09-18 01:26:14.000 261 21257.45 352.54 43021.67 47988.20 2019-09-18 01:26:15.000 261 21257.48 352.55 43021.65 47988.23 2019-09-18 01:26:16.000 261 21257.55 352.56 43021.66 47988.23 2019-09-18 01:26:17.000 261 21257.56 352.52 43021.67 47988.26 2019-09-18 01:26:18.000 261 21257.60 352.54 43021.70 47988.24 2019-09-18 01:26:19.000 261 21257.64 352.55 43021.66 47988.30 2019-09-18 01:26:20.000 261 21257.67 352.54 43021.64 47988.27 2019-09-18 01:26:21.000 261 21257.71 352.51 43021.65 47988.31 2019-09-18 01:26:22.000 261 21257.75 352.49 43021.67 47988.34 2019-09-18 01:26:23.000 261 21257.75 352.43 43021.68 47988.36 2019-09-18 01:26:24.000 261 21257.78 352.40 43021.67 47988.35 2019-09-18 01:26:25.000 261 21257.81 352.37 43021.72 47988.36 2019-09-18 01:26:26.000 261 21257.81 352.35 43021.74 47988.38 2019-09-18 01:26:27.000 261 21257.88 352.29 43021.73 47988.40 2019-09-18 01:26:28.000 261 21257.93 352.24 43021.71 47988.44 2019-09-18 01:26:29.000 261 21257.97 352.19 43021.73 47988.47 2019-09-18 01:26:30.000 261 21257.99 352.15 43021.73 47988.47 2019-09-18 01:26:31.000 261 21258.05 352.11 43021.73 47988.50 2019-09-18 01:26:32.000 261 21258.06 352.07 43021.73 47988.52 2019-09-18 01:26:33.000 261 21258.07 352.02 43021.76 47988.55 2019-09-18 01:26:34.000 261 21258.11 351.97 43021.78 47988.55 2019-09-18 01:26:35.000 261 21258.13 351.91 43021.78 47988.60 2019-09-18 01:26:36.000 261 21258.15 351.87 43021.77 47988.59 2019-09-18 01:26:37.000 261 21258.14 351.85 43021.76 47988.60 2019-09-18 01:26:38.000 261 21258.14 351.79 43021.77 47988.62 2019-09-18 01:26:39.000 261 21258.17 351.72 43021.77 47988.59 2019-09-18 01:26:40.000 261 21258.20 351.66 43021.79 47988.64 2019-09-18 01:26:41.000 261 21258.18 351.65 43021.80 47988.62 2019-09-18 01:26:42.000 261 21258.18 351.60 43021.79 47988.66 2019-09-18 01:26:43.000 261 21258.14 351.55 43021.79 47988.63 2019-09-18 01:26:44.000 261 21258.12 351.51 43021.80 47988.63 2019-09-18 01:26:45.000 261 21258.09 351.46 43021.81 47988.65 2019-09-18 01:26:46.000 261 21258.05 351.44 43021.85 47988.62 2019-09-18 01:26:47.000 261 21258.04 351.40 43021.83 47988.62 2019-09-18 01:26:48.000 261 21258.02 351.33 43021.83 47988.63 2019-09-18 01:26:49.000 261 21257.97 351.29 43021.84 47988.59 2019-09-18 01:26:50.000 261 21257.97 351.27 43021.82 47988.60 2019-09-18 01:26:51.000 261 21257.89 351.24 43021.85 47988.59 2019-09-18 01:26:52.000 261 21257.84 351.21 43021.84 47988.56 2019-09-18 01:26:53.000 261 21257.84 351.21 43021.85 47988.55 2019-09-18 01:26:54.000 261 21257.84 351.18 43021.85 47988.55 2019-09-18 01:26:55.000 261 21257.80 351.18 43021.86 47988.52 2019-09-18 01:26:56.000 261 21257.78 351.19 43021.86 47988.53 2019-09-18 01:26:57.000 261 21257.74 351.20 43021.85 47988.50 2019-09-18 01:26:58.000 261 21257.73 351.19 43021.88 47988.50 2019-09-18 01:26:59.000 261 21257.71 351.19 43021.87 47988.47 2019-09-18 01:27:00.000 261 21257.67 351.22 43021.86 47988.46 2019-09-18 01:27:01.000 261 21257.63 351.24 43021.88 47988.45 2019-09-18 01:27:02.000 261 21257.60 351.23 43021.85 47988.41 2019-09-18 01:27:03.000 261 21257.56 351.25 43021.87 47988.41 2019-09-18 01:27:04.000 261 21257.53 351.27 43021.86 47988.40 2019-09-18 01:27:05.000 261 21257.53 351.30 43021.83 47988.36 2019-09-18 01:27:06.000 261 21257.53 351.32 43021.83 47988.38 2019-09-18 01:27:07.000 261 21257.48 351.33 43021.84 47988.36 2019-09-18 01:27:08.000 261 21257.46 351.34 43021.83 47988.39 2019-09-18 01:27:09.000 261 21257.45 351.37 43021.80 47988.35 2019-09-18 01:27:10.000 261 21257.45 351.40 43021.80 47988.33 2019-09-18 01:27:11.000 261 21257.43 351.43 43021.82 47988.32 2019-09-18 01:27:12.000 261 21257.38 351.46 43021.84 47988.31 2019-09-18 01:27:13.000 261 21257.37 351.48 43021.80 47988.30 2019-09-18 01:27:14.000 261 21257.38 351.48 43021.76 47988.28 2019-09-18 01:27:15.000 261 21257.33 351.49 43021.77 47988.30 2019-09-18 01:27:16.000 261 21257.28 351.52 43021.77 47988.27 2019-09-18 01:27:17.000 261 21257.32 351.55 43021.80 47988.23 2019-09-18 01:27:18.000 261 21257.33 351.57 43021.78 47988.26 2019-09-18 01:27:19.000 261 21257.33 351.57 43021.75 47988.21 2019-09-18 01:27:20.000 261 21257.30 351.62 43021.75 47988.21 2019-09-18 01:27:21.000 261 21257.32 351.62 43021.77 47988.22 2019-09-18 01:27:22.000 261 21257.34 351.62 43021.75 47988.20 2019-09-18 01:27:23.000 261 21257.37 351.64 43021.75 47988.20 2019-09-18 01:27:24.000 261 21257.36 351.64 43021.77 47988.21 2019-09-18 01:27:25.000 261 21257.39 351.68 43021.74 47988.21 2019-09-18 01:27:26.000 261 21257.40 351.69 43021.71 47988.22 2019-09-18 01:27:27.000 261 21257.45 351.70 43021.74 47988.25 2019-09-18 01:27:28.000 261 21257.47 351.70 43021.74 47988.25 2019-09-18 01:27:29.000 261 21257.49 351.72 43021.74 47988.28 2019-09-18 01:27:30.000 261 21257.55 351.72 43021.70 47988.25 2019-09-18 01:27:31.000 261 21257.57 351.72 43021.68 47988.31 2019-09-18 01:27:32.000 261 21257.64 351.72 43021.68 47988.32 2019-09-18 01:27:33.000 261 21257.70 351.74 43021.69 47988.34 2019-09-18 01:27:34.000 261 21257.73 351.72 43021.67 47988.33 2019-09-18 01:27:35.000 261 21257.75 351.71 43021.67 47988.35 2019-09-18 01:27:36.000 261 21257.77 351.70 43021.68 47988.35 2019-09-18 01:27:37.000 261 21257.80 351.69 43021.67 47988.36 2019-09-18 01:27:38.000 261 21257.84 351.67 43021.66 47988.37 2019-09-18 01:27:39.000 261 21257.85 351.68 43021.66 47988.39 2019-09-18 01:27:40.000 261 21257.85 351.68 43021.66 47988.43 2019-09-18 01:27:41.000 261 21257.89 351.69 43021.66 47988.40 2019-09-18 01:27:42.000 261 21257.96 351.67 43021.64 47988.44 2019-09-18 01:27:43.000 261 21257.97 351.64 43021.70 47988.42 2019-09-18 01:27:44.000 261 21257.99 351.62 43021.69 47988.47 2019-09-18 01:27:45.000 261 21258.01 351.59 43021.69 47988.47 2019-09-18 01:27:46.000 261 21257.99 351.58 43021.70 47988.49 2019-09-18 01:27:47.000 261 21257.99 351.58 43021.70 47988.49 2019-09-18 01:27:48.000 261 21258.00 351.59 43021.70 47988.47 2019-09-18 01:27:49.000 261 21257.99 351.55 43021.67 47988.49 2019-09-18 01:27:50.000 261 21258.02 351.54 43021.70 47988.49 2019-09-18 01:27:51.000 261 21258.02 351.50 43021.72 47988.48 2019-09-18 01:27:52.000 261 21258.02 351.47 43021.68 47988.51 2019-09-18 01:27:53.000 261 21258.05 351.47 43021.70 47988.50 2019-09-18 01:27:54.000 261 21258.05 351.43 43021.67 47988.45 2019-09-18 01:27:55.000 261 21258.02 351.40 43021.65 47988.47 2019-09-18 01:27:56.000 261 21258.03 351.38 43021.63 47988.46 2019-09-18 01:27:57.000 261 21258.07 351.33 43021.65 47988.49 2019-09-18 01:27:58.000 261 21258.03 351.30 43021.64 47988.44 2019-09-18 01:27:59.000 261 21258.00 351.26 43021.63 47988.48 2019-09-18 01:28:00.000 261 21258.01 351.23 43021.65 47988.48 2019-09-18 01:28:01.000 261 21258.01 351.21 43021.65 47988.48 2019-09-18 01:28:02.000 261 21258.01 351.19 43021.65 47988.46 2019-09-18 01:28:03.000 261 21258.00 351.19 43021.63 47988.45 2019-09-18 01:28:04.000 261 21258.00 351.16 43021.64 47988.45 2019-09-18 01:28:05.000 261 21258.01 351.14 43021.67 47988.46 2019-09-18 01:28:06.000 261 21258.01 351.12 43021.66 47988.46 2019-09-18 01:28:07.000 261 21257.99 351.10 43021.67 47988.42 2019-09-18 01:28:08.000 261 21257.98 351.11 43021.66 47988.46 2019-09-18 01:28:09.000 261 21257.99 351.07 43021.69 47988.44 2019-09-18 01:28:10.000 261 21257.97 351.04 43021.69 47988.46 2019-09-18 01:28:11.000 261 21257.98 351.00 43021.68 47988.47 2019-09-18 01:28:12.000 261 21257.99 350.96 43021.71 47988.47 2019-09-18 01:28:13.000 261 21257.98 350.96 43021.69 47988.48 2019-09-18 01:28:14.000 261 21258.02 350.91 43021.69 47988.47 2019-09-18 01:28:15.000 261 21258.03 350.88 43021.69 47988.49 2019-09-18 01:28:16.000 261 21258.04 350.86 43021.70 47988.47 2019-09-18 01:28:17.000 261 21258.03 350.81 43021.70 47988.52 2019-09-18 01:28:18.000 261 21258.00 350.79 43021.72 47988.50 2019-09-18 01:28:19.000 261 21258.04 350.75 43021.74 47988.55 2019-09-18 01:28:20.000 261 21258.05 350.72 43021.72 47988.53 2019-09-18 01:28:21.000 261 21258.05 350.69 43021.74 47988.55 2019-09-18 01:28:22.000 261 21258.09 350.69 43021.75 47988.57 2019-09-18 01:28:23.000 261 21258.09 350.69 43021.78 47988.57 2019-09-18 01:28:24.000 261 21258.09 350.66 43021.81 47988.55 2019-09-18 01:28:25.000 261 21258.09 350.65 43021.81 47988.60 2019-09-18 01:28:26.000 261 21258.06 350.64 43021.78 47988.56 2019-09-18 01:28:27.000 261 21258.05 350.64 43021.80 47988.59 2019-09-18 01:28:28.000 261 21258.08 350.61 43021.79 47988.58 2019-09-18 01:28:29.000 261 21258.10 350.59 43021.77 47988.61 2019-09-18 01:28:30.000 261 21258.06 350.60 43021.78 47988.59 2019-09-18 01:28:31.000 261 21258.05 350.58 43021.81 47988.61 2019-09-18 01:28:32.000 261 21258.07 350.56 43021.80 47988.58 2019-09-18 01:28:33.000 261 21258.06 350.58 43021.80 47988.60 2019-09-18 01:28:34.000 261 21258.06 350.55 43021.81 47988.59 2019-09-18 01:28:35.000 261 21258.05 350.55 43021.79 47988.59 2019-09-18 01:28:36.000 261 21258.05 350.58 43021.81 47988.58 2019-09-18 01:28:37.000 261 21258.04 350.61 43021.76 47988.55 2019-09-18 01:28:38.000 261 21258.05 350.60 43021.74 47988.58 2019-09-18 01:28:39.000 261 21258.06 350.59 43021.77 47988.55 2019-09-18 01:28:40.000 261 21258.03 350.61 43021.77 47988.55 2019-09-18 01:28:41.000 261 21258.01 350.61 43021.77 47988.54 2019-09-18 01:28:42.000 261 21258.03 350.61 43021.75 47988.54 2019-09-18 01:28:43.000 261 21258.06 350.62 43021.75 47988.53 2019-09-18 01:28:44.000 261 21258.02 350.60 43021.73 47988.53 2019-09-18 01:28:45.000 261 21258.04 350.58 43021.72 47988.50 2019-09-18 01:28:46.000 261 21258.02 350.56 43021.75 47988.52 2019-09-18 01:28:47.000 261 21258.00 350.57 43021.72 47988.53 2019-09-18 01:28:48.000 261 21257.98 350.59 43021.66 47988.53 2019-09-18 01:28:49.000 261 21257.96 350.59 43021.71 47988.51 2019-09-18 01:28:50.000 261 21257.99 350.55 43021.74 47988.53 2019-09-18 01:28:51.000 261 21257.97 350.55 43021.72 47988.49 2019-09-18 01:28:52.000 261 21257.99 350.55 43021.69 47988.51 2019-09-18 01:28:53.000 261 21257.99 350.55 43021.69 47988.50 2019-09-18 01:28:54.000 261 21257.97 350.56 43021.69 47988.49 2019-09-18 01:28:55.000 261 21257.94 350.56 43021.70 47988.50 2019-09-18 01:28:56.000 261 21257.93 350.57 43021.71 47988.49 2019-09-18 01:28:57.000 261 21257.93 350.57 43021.72 47988.49 2019-09-18 01:28:58.000 261 21257.91 350.58 43021.71 47988.48 2019-09-18 01:28:59.000 261 21257.92 350.60 43021.72 47988.49 2019-09-18 01:29:00.000 261 21257.95 350.58 43021.71 47988.46 2019-09-18 01:29:01.000 261 21257.95 350.58 43021.70 47988.47 2019-09-18 01:29:02.000 261 21258.00 350.59 43021.70 47988.49 2019-09-18 01:29:03.000 261 21258.02 350.59 43021.72 47988.50 2019-09-18 01:29:04.000 261 21258.04 350.58 43021.70 47988.51 2019-09-18 01:29:05.000 261 21258.05 350.52 43021.70 47988.47 2019-09-18 01:29:06.000 261 21258.07 350.53 43021.71 47988.51 2019-09-18 01:29:07.000 261 21258.09 350.54 43021.70 47988.51 2019-09-18 01:29:08.000 261 21258.10 350.53 43021.70 47988.51 2019-09-18 01:29:09.000 261 21258.14 350.52 43021.69 47988.55 2019-09-18 01:29:10.000 261 21258.17 350.54 43021.71 47988.56 2019-09-18 01:29:11.000 261 21258.17 350.54 43021.69 47988.56 2019-09-18 01:29:12.000 261 21258.18 350.54 43021.69 47988.59 2019-09-18 01:29:13.000 261 21258.24 350.56 43021.68 47988.58 2019-09-18 01:29:14.000 261 21258.28 350.55 43021.71 47988.58 2019-09-18 01:29:15.000 261 21258.27 350.55 43021.73 47988.61 2019-09-18 01:29:16.000 261 21258.28 350.54 43021.73 47988.61 2019-09-18 01:29:17.000 261 21258.28 350.53 43021.72 47988.60 2019-09-18 01:29:18.000 261 21258.28 350.54 43021.69 47988.61 2019-09-18 01:29:19.000 261 21258.33 350.54 43021.71 47988.65 2019-09-18 01:29:20.000 261 21258.32 350.49 43021.70 47988.64 2019-09-18 01:29:21.000 261 21258.30 350.47 43021.72 47988.64 2019-09-18 01:29:22.000 261 21258.32 350.48 43021.72 47988.64 2019-09-18 01:29:23.000 261 21258.34 350.45 43021.70 47988.59 2019-09-18 01:29:24.000 261 21258.34 350.45 43021.70 47988.63 2019-09-18 01:29:25.000 261 21258.34 350.46 43021.70 47988.64 2019-09-18 01:29:26.000 261 21258.36 350.40 43021.70 47988.66 2019-09-18 01:29:27.000 261 21258.40 350.37 43021.71 47988.65 2019-09-18 01:29:28.000 261 21258.43 350.35 43021.73 47988.65 2019-09-18 01:29:29.000 261 21258.42 350.35 43021.74 47988.65 2019-09-18 01:29:30.000 261 21258.41 350.33 43021.72 47988.66 2019-09-18 01:29:31.000 261 21258.40 350.30 43021.73 47988.68 2019-09-18 01:29:32.000 261 21258.43 350.26 43021.72 47988.66 2019-09-18 01:29:33.000 261 21258.44 350.26 43021.69 47988.67 2019-09-18 01:29:34.000 261 21258.44 350.22 43021.72 47988.66 2019-09-18 01:29:35.000 261 21258.44 350.19 43021.73 47988.65 2019-09-18 01:29:36.000 261 21258.46 350.15 43021.71 47988.67 2019-09-18 01:29:37.000 261 21258.44 350.16 43021.69 47988.67 2019-09-18 01:29:38.000 261 21258.45 350.11 43021.71 47988.69 2019-09-18 01:29:39.000 261 21258.45 350.10 43021.72 47988.67 2019-09-18 01:29:40.000 261 21258.41 350.08 43021.73 47988.68 2019-09-18 01:29:41.000 261 21258.44 350.06 43021.71 47988.65 2019-09-18 01:29:42.000 261 21258.43 350.05 43021.67 47988.68 2019-09-18 01:29:43.000 261 21258.41 350.05 43021.67 47988.63 2019-09-18 01:29:44.000 261 21258.42 350.01 43021.71 47988.67 2019-09-18 01:29:45.000 261 21258.41 349.98 43021.71 47988.63 2019-09-18 01:29:46.000 261 21258.43 349.95 43021.69 47988.65 2019-09-18 01:29:47.000 261 21258.39 349.95 43021.68 47988.63 2019-09-18 01:29:48.000 261 21258.37 349.94 43021.67 47988.63 2019-09-18 01:29:49.000 261 21258.38 349.93 43021.66 47988.64 2019-09-18 01:29:50.000 261 21258.38 349.94 43021.69 47988.64 2019-09-18 01:29:51.000 261 21258.35 349.91 43021.68 47988.60 2019-09-18 01:29:52.000 261 21258.34 349.92 43021.67 47988.62 2019-09-18 01:29:53.000 261 21258.35 349.90 43021.68 47988.61 2019-09-18 01:29:54.000 261 21258.35 349.92 43021.67 47988.61 2019-09-18 01:29:55.000 261 21258.37 349.91 43021.67 47988.58 2019-09-18 01:29:56.000 261 21258.40 349.89 43021.63 47988.62 2019-09-18 01:29:57.000 261 21258.37 349.88 43021.63 47988.59 2019-09-18 01:29:58.000 261 21258.39 349.86 43021.66 47988.60 2019-09-18 01:29:59.000 261 21258.39 349.87 43021.67 47988.64 2019-09-18 01:30:00.000 261 21258.40 349.86 43021.66 47988.63 2019-09-18 01:30:01.000 261 21258.40 349.87 43021.69 47988.62 2019-09-18 01:30:02.000 261 21258.38 349.88 43021.70 47988.65 2019-09-18 01:30:03.000 261 21258.39 349.87 43021.69 47988.62 2019-09-18 01:30:04.000 261 21258.40 349.87 43021.68 47988.62 2019-09-18 01:30:05.000 261 21258.40 349.89 43021.67 47988.63 2019-09-18 01:30:06.000 261 21258.44 349.90 43021.69 47988.63 2019-09-18 01:30:07.000 261 21258.41 349.89 43021.67 47988.66 2019-09-18 01:30:08.000 261 21258.41 349.92 43021.66 47988.63 2019-09-18 01:30:09.000 261 21258.44 349.93 43021.67 47988.66 2019-09-18 01:30:10.000 261 21258.46 349.91 43021.70 47988.65 2019-09-18 01:30:11.000 261 21258.45 349.91 43021.68 47988.66 2019-09-18 01:30:12.000 261 21258.46 349.92 43021.69 47988.68 2019-09-18 01:30:13.000 261 21258.48 349.95 43021.68 47988.68 2019-09-18 01:30:14.000 261 21258.47 349.97 43021.68 47988.67 2019-09-18 01:30:15.000 261 21258.43 349.98 43021.65 47988.67 2019-09-18 01:30:16.000 261 21258.44 350.02 43021.65 47988.64 2019-09-18 01:30:17.000 261 21258.43 350.03 43021.65 47988.66 2019-09-18 01:30:18.000 261 21258.42 350.05 43021.64 47988.62 2019-09-18 01:30:19.000 261 21258.44 350.04 43021.68 47988.64 2019-09-18 01:30:20.000 261 21258.44 350.04 43021.66 47988.64 2019-09-18 01:30:21.000 261 21258.43 350.04 43021.63 47988.64 2019-09-18 01:30:22.000 261 21258.45 350.04 43021.65 47988.65 2019-09-18 01:30:23.000 261 21258.46 350.03 43021.65 47988.62 2019-09-18 01:30:24.000 261 21258.48 350.02 43021.65 47988.63 2019-09-18 01:30:25.000 261 21258.43 350.04 43021.64 47988.66 2019-09-18 01:30:26.000 261 21258.46 350.02 43021.64 47988.64 2019-09-18 01:30:27.000 261 21258.46 350.02 43021.69 47988.63 2019-09-18 01:30:28.000 261 21258.48 350.02 43021.65 47988.64 2019-09-18 01:30:29.000 261 21258.50 350.00 43021.65 47988.62 2019-09-18 01:30:30.000 261 21258.51 350.00 43021.68 47988.67 2019-09-18 01:30:31.000 261 21258.50 350.00 43021.69 47988.65 2019-09-18 01:30:32.000 261 21258.50 350.01 43021.70 47988.65 2019-09-18 01:30:33.000 261 21258.50 350.04 43021.67 47988.66 2019-09-18 01:30:34.000 261 21258.52 350.04 43021.66 47988.66 2019-09-18 01:30:35.000 261 21258.56 350.06 43021.68 47988.64 2019-09-18 01:30:36.000 261 21258.56 350.07 43021.68 47988.65 2019-09-18 01:30:37.000 261 21258.59 350.07 43021.64 47988.67 2019-09-18 01:30:38.000 261 21258.61 350.07 43021.65 47988.64 2019-09-18 01:30:39.000 261 21258.62 350.08 43021.64 47988.69 2019-09-18 01:30:40.000 261 21258.62 350.11 43021.60 47988.65 2019-09-18 01:30:41.000 261 21258.63 350.10 43021.60 47988.68 2019-09-18 01:30:42.000 261 21258.66 350.07 43021.61 47988.68 2019-09-18 01:30:43.000 261 21258.65 350.05 43021.60 47988.70 2019-09-18 01:30:44.000 261 21258.64 350.07 43021.62 47988.69 2019-09-18 01:30:45.000 261 21258.63 350.06 43021.62 47988.69 2019-09-18 01:30:46.000 261 21258.62 350.04 43021.61 47988.67 2019-09-18 01:30:47.000 261 21258.58 350.05 43021.60 47988.67 2019-09-18 01:30:48.000 261 21258.56 350.04 43021.58 47988.63 2019-09-18 01:30:49.000 261 21258.56 350.03 43021.59 47988.68 2019-09-18 01:30:50.000 261 21258.54 350.04 43021.57 47988.64 2019-09-18 01:30:51.000 261 21258.52 350.05 43021.57 47988.66 2019-09-18 01:30:52.000 261 21258.53 350.06 43021.57 47988.62 2019-09-18 01:30:53.000 261 21258.51 350.05 43021.55 47988.61 2019-09-18 01:30:54.000 261 21258.46 350.03 43021.56 47988.60 2019-09-18 01:30:55.000 261 21258.46 350.01 43021.52 47988.61 2019-09-18 01:30:56.000 261 21258.48 350.02 43021.52 47988.57 2019-09-18 01:30:57.000 261 21258.47 350.00 43021.53 47988.56 2019-09-18 01:30:58.000 261 21258.42 349.96 43021.54 47988.53 2019-09-18 01:30:59.000 261 21258.42 349.96 43021.53 47988.56 2019-09-18 01:31:00.000 261 21258.42 349.95 43021.54 47988.56 2019-09-18 01:31:01.000 261 21258.44 349.93 43021.50 47988.55 2019-09-18 01:31:02.000 261 21258.46 349.91 43021.50 47988.54 2019-09-18 01:31:03.000 261 21258.46 349.90 43021.52 47988.51 2019-09-18 01:31:04.000 261 21258.47 349.89 43021.53 47988.53 2019-09-18 01:31:05.000 261 21258.46 349.89 43021.54 47988.54 2019-09-18 01:31:06.000 261 21258.48 349.87 43021.53 47988.55 2019-09-18 01:31:07.000 261 21258.48 349.85 43021.54 47988.53 2019-09-18 01:31:08.000 261 21258.45 349.82 43021.55 47988.55 2019-09-18 01:31:09.000 261 21258.44 349.81 43021.53 47988.54 2019-09-18 01:31:10.000 261 21258.43 349.85 43021.56 47988.54 2019-09-18 01:31:11.000 261 21258.42 349.83 43021.54 47988.53 2019-09-18 01:31:12.000 261 21258.43 349.81 43021.55 47988.57 2019-09-18 01:31:13.000 261 21258.41 349.79 43021.57 47988.59 2019-09-18 01:31:14.000 261 21258.43 349.76 43021.59 47988.58 2019-09-18 01:31:15.000 261 21258.44 349.73 43021.55 47988.59 2019-09-18 01:31:16.000 261 21258.48 349.71 43021.58 47988.56 2019-09-18 01:31:17.000 261 21258.46 349.71 43021.60 47988.57 2019-09-18 01:31:18.000 261 21258.46 349.71 43021.58 47988.56 2019-09-18 01:31:19.000 261 21258.45 349.70 43021.59 47988.60 2019-09-18 01:31:20.000 261 21258.44 349.69 43021.56 47988.60 2019-09-18 01:31:21.000 261 21258.42 349.68 43021.56 47988.58 2019-09-18 01:31:22.000 261 21258.42 349.68 43021.58 47988.59 2019-09-18 01:31:23.000 261 21258.41 349.68 43021.54 47988.57 2019-09-18 01:31:24.000 261 21258.41 349.69 43021.58 47988.59 2019-09-18 01:31:25.000 261 21258.43 349.68 43021.57 47988.56 2019-09-18 01:31:26.000 261 21258.44 349.69 43021.56 47988.56 2019-09-18 01:31:27.000 261 21258.42 349.72 43021.57 47988.55 2019-09-18 01:31:28.000 261 21258.39 349.75 43021.58 47988.55 2019-09-18 01:31:29.000 261 21258.39 349.72 43021.56 47988.55 2019-09-18 01:31:30.000 261 21258.39 349.71 43021.58 47988.53 2019-09-18 01:31:31.000 261 21258.36 349.73 43021.56 47988.55 2019-09-18 01:31:32.000 261 21258.35 349.72 43021.54 47988.53 2019-09-18 01:31:33.000 261 21258.34 349.70 43021.53 47988.52 2019-09-18 01:31:34.000 261 21258.29 349.72 43021.56 47988.53 2019-09-18 01:31:35.000 261 21258.28 349.71 43021.52 47988.50 2019-09-18 01:31:36.000 261 21258.27 349.71 43021.49 47988.50 2019-09-18 01:31:37.000 261 21258.25 349.72 43021.48 47988.48 2019-09-18 01:31:38.000 261 21258.25 349.71 43021.50 47988.49 2019-09-18 01:31:39.000 261 21258.20 349.71 43021.50 47988.46 2019-09-18 01:31:40.000 261 21258.18 349.71 43021.52 47988.42 2019-09-18 01:31:41.000 261 21258.15 349.74 43021.49 47988.41 2019-09-18 01:31:42.000 261 21258.14 349.74 43021.47 47988.40 2019-09-18 01:31:43.000 261 21258.13 349.73 43021.47 47988.38 2019-09-18 01:31:44.000 261 21258.12 349.73 43021.46 47988.39 2019-09-18 01:31:45.000 261 21258.06 349.75 43021.46 47988.36 2019-09-18 01:31:46.000 261 21258.05 349.74 43021.45 47988.32 2019-09-18 01:31:47.000 261 21258.04 349.76 43021.45 47988.35 2019-09-18 01:31:48.000 261 21258.01 349.75 43021.44 47988.28 2019-09-18 01:31:49.000 261 21257.99 349.76 43021.42 47988.29 2019-09-18 01:31:50.000 261 21258.00 349.77 43021.41 47988.30 2019-09-18 01:31:51.000 261 21258.02 349.77 43021.44 47988.26 2019-09-18 01:31:52.000 261 21258.00 349.78 43021.47 47988.26 2019-09-18 01:31:53.000 261 21257.98 349.77 43021.46 47988.26 2019-09-18 01:31:54.000 261 21258.00 349.77 43021.44 47988.23 2019-09-18 01:31:55.000 261 21258.02 349.74 43021.44 47988.27 2019-09-18 01:31:56.000 261 21258.01 349.73 43021.43 47988.24 2019-09-18 01:31:57.000 261 21257.99 349.73 43021.41 47988.26 2019-09-18 01:31:58.000 261 21258.01 349.71 43021.44 47988.24 2019-09-18 01:31:59.000 261 21258.00 349.73 43021.46 47988.24 2019-09-18 01:32:00.000 261 21257.96 349.70 43021.43 47988.26 2019-09-18 01:32:01.000 261 21257.97 349.71 43021.44 47988.25 2019-09-18 01:32:02.000 261 21257.96 349.70 43021.42 47988.25 2019-09-18 01:32:03.000 261 21257.99 349.71 43021.44 47988.23 2019-09-18 01:32:04.000 261 21258.03 349.69 43021.43 47988.24 2019-09-18 01:32:05.000 261 21258.03 349.69 43021.46 47988.24 2019-09-18 01:32:06.000 261 21257.98 349.69 43021.44 47988.28 2019-09-18 01:32:07.000 261 21258.02 349.67 43021.44 47988.24 2019-09-18 01:32:08.000 261 21258.05 349.64 43021.45 47988.25 2019-09-18 01:32:09.000 261 21258.06 349.62 43021.44 47988.28 2019-09-18 01:32:10.000 261 21258.06 349.61 43021.48 47988.32 2019-09-18 01:32:11.000 261 21258.04 349.62 43021.46 47988.30 2019-09-18 01:32:12.000 261 21258.05 349.61 43021.49 47988.32 2019-09-18 01:32:13.000 261 21258.01 349.62 43021.48 47988.31 2019-09-18 01:32:14.000 261 21258.04 349.57 43021.47 47988.31 2019-09-18 01:32:15.000 261 21258.02 349.60 43021.52 47988.32 2019-09-18 01:32:16.000 261 21258.00 349.62 43021.51 47988.29 2019-09-18 01:32:17.000 261 21257.99 349.60 43021.51 47988.30 2019-09-18 01:32:18.000 261 21257.96 349.61 43021.49 47988.27 2019-09-18 01:32:19.000 261 21257.96 349.62 43021.50 47988.28 2019-09-18 01:32:20.000 261 21257.97 349.60 43021.50 47988.28 2019-09-18 01:32:21.000 261 21257.95 349.61 43021.50 47988.26 2019-09-18 01:32:22.000 261 21257.97 349.59 43021.49 47988.24 2019-09-18 01:32:23.000 261 21257.97 349.59 43021.49 47988.24 2019-09-18 01:32:24.000 261 21257.96 349.58 43021.48 47988.26 2019-09-18 01:32:25.000 261 21257.94 349.58 43021.45 47988.23 2019-09-18 01:32:26.000 261 21257.93 349.57 43021.45 47988.26 2019-09-18 01:32:27.000 261 21257.91 349.55 43021.44 47988.21 2019-09-18 01:32:28.000 261 21257.92 349.55 43021.47 47988.24 2019-09-18 01:32:29.000 261 21257.92 349.55 43021.48 47988.23 2019-09-18 01:32:30.000 261 21257.90 349.56 43021.45 47988.23 2019-09-18 01:32:31.000 261 21257.91 349.54 43021.47 47988.21 2019-09-18 01:32:32.000 261 21257.89 349.56 43021.46 47988.22 2019-09-18 01:32:33.000 261 21257.88 349.58 43021.48 47988.25 2019-09-18 01:32:34.000 261 21257.93 349.57 43021.47 47988.24 2019-09-18 01:32:35.000 261 21257.91 349.55 43021.47 47988.22 2019-09-18 01:32:36.000 261 21257.92 349.60 43021.45 47988.21 2019-09-18 01:32:37.000 261 21257.89 349.58 43021.48 47988.22 2019-09-18 01:32:38.000 261 21257.90 349.55 43021.45 47988.22 2019-09-18 01:32:39.000 261 21257.91 349.55 43021.46 47988.24 2019-09-18 01:32:40.000 261 21257.91 349.55 43021.47 47988.19 2019-09-18 01:32:41.000 261 21257.92 349.53 43021.47 47988.21 2019-09-18 01:32:42.000 261 21257.94 349.52 43021.44 47988.24 2019-09-18 01:32:43.000 261 21257.95 349.52 43021.46 47988.23 2019-09-18 01:32:44.000 261 21257.93 349.54 43021.46 47988.23 2019-09-18 01:32:45.000 261 21257.93 349.54 43021.47 47988.24 2019-09-18 01:32:46.000 261 21257.93 349.53 43021.46 47988.25 2019-09-18 01:32:47.000 261 21257.95 349.53 43021.45 47988.24 2019-09-18 01:32:48.000 261 21257.96 349.50 43021.45 47988.25 2019-09-18 01:32:49.000 261 21257.97 349.48 43021.43 47988.25 2019-09-18 01:32:50.000 261 21257.96 349.46 43021.45 47988.24 2019-09-18 01:32:51.000 261 21257.90 349.49 43021.46 47988.25 2019-09-18 01:32:52.000 261 21257.93 349.46 43021.45 47988.24 2019-09-18 01:32:53.000 261 21257.94 349.45 43021.50 47988.23 2019-09-18 01:32:54.000 261 21257.95 349.47 43021.50 47988.26 2019-09-18 01:32:55.000 261 21257.95 349.46 43021.48 47988.23 2019-09-18 01:32:56.000 261 21258.00 349.42 43021.50 47988.26 2019-09-18 01:32:57.000 261 21258.01 349.37 43021.52 47988.28 2019-09-18 01:32:58.000 261 21258.07 349.33 43021.56 47988.34 2019-09-18 01:32:59.000 261 21258.12 349.30 43021.57 47988.38 2019-09-18 01:33:00.000 261 21258.15 349.29 43021.56 47988.41 2019-09-18 01:33:01.000 261 21258.17 349.30 43021.60 47988.45 2019-09-18 01:33:02.000 261 21258.21 349.29 43021.62 47988.44 2019-09-18 01:33:03.000 261 21258.19 349.28 43021.59 47988.49 2019-09-18 01:33:04.000 261 21258.19 349.29 43021.59 47988.47 2019-09-18 01:33:05.000 261 21258.22 349.29 43021.59 47988.49 2019-09-18 01:33:06.000 261 21258.21 349.30 43021.61 47988.49 2019-09-18 01:33:07.000 261 21258.23 349.26 43021.58 47988.48 2019-09-18 01:33:08.000 261 21258.27 349.24 43021.57 47988.50 2019-09-18 01:33:09.000 261 21258.30 349.20 43021.60 47988.52 2019-09-18 01:33:10.000 261 21258.35 349.18 43021.65 47988.55 2019-09-18 01:33:11.000 261 21258.37 349.19 43021.67 47988.56 2019-09-18 01:33:12.000 261 21258.38 349.18 43021.67 47988.60 2019-09-18 01:33:13.000 261 21258.39 349.19 43021.69 47988.63 2019-09-18 01:33:14.000 261 21258.43 349.22 43021.70 47988.63 2019-09-18 01:33:15.000 261 21258.43 349.22 43021.66 47988.59 2019-09-18 01:33:16.000 261 21258.40 349.24 43021.63 47988.63 2019-09-18 01:33:17.000 261 21258.42 349.26 43021.64 47988.62 2019-09-18 01:33:18.000 261 21258.39 349.26 43021.63 47988.60 2019-09-18 01:33:19.000 261 21258.41 349.27 43021.64 47988.60 2019-09-18 01:33:20.000 261 21258.41 349.28 43021.62 47988.59 2019-09-18 01:33:21.000 261 21258.39 349.28 43021.61 47988.60 2019-09-18 01:33:22.000 261 21258.39 349.26 43021.62 47988.55 2019-09-18 01:33:23.000 261 21258.40 349.26 43021.63 47988.58 2019-09-18 01:33:24.000 261 21258.41 349.28 43021.62 47988.58 2019-09-18 01:33:25.000 261 21258.40 349.30 43021.62 47988.57 2019-09-18 01:33:26.000 261 21258.39 349.30 43021.61 47988.57 2019-09-18 01:33:27.000 261 21258.39 349.30 43021.59 47988.55 2019-09-18 01:33:28.000 261 21258.39 349.29 43021.59 47988.58 2019-09-18 01:33:29.000 261 21258.41 349.28 43021.60 47988.54 2019-09-18 01:33:30.000 261 21258.38 349.28 43021.58 47988.55 2019-09-18 01:33:31.000 261 21258.38 349.27 43021.56 47988.53 2019-09-18 01:33:32.000 261 21258.38 349.29 43021.60 47988.53 2019-09-18 01:33:33.000 261 21258.39 349.26 43021.60 47988.57 2019-09-18 01:33:34.000 261 21258.39 349.23 43021.60 47988.53 2019-09-18 01:33:35.000 261 21258.39 349.21 43021.60 47988.53 2019-09-18 01:33:36.000 261 21258.35 349.20 43021.58 47988.53 2019-09-18 01:33:37.000 261 21258.32 349.23 43021.57 47988.53 2019-09-18 01:33:38.000 261 21258.32 349.20 43021.58 47988.51 2019-09-18 01:33:39.000 261 21258.28 349.20 43021.60 47988.51 2019-09-18 01:33:40.000 261 21258.31 349.20 43021.58 47988.52 2019-09-18 01:33:41.000 261 21258.29 349.20 43021.58 47988.52 2019-09-18 01:33:42.000 261 21258.31 349.18 43021.58 47988.53 2019-09-18 01:33:43.000 261 21258.36 349.14 43021.58 47988.54 2019-09-18 01:33:44.000 261 21258.38 349.12 43021.60 47988.55 2019-09-18 01:33:45.000 261 21258.37 349.11 43021.61 47988.55 2019-09-18 01:33:46.000 261 21258.38 349.12 43021.61 47988.59 2019-09-18 01:33:47.000 261 21258.40 349.09 43021.64 47988.59 2019-09-18 01:33:48.000 261 21258.42 349.06 43021.63 47988.59 2019-09-18 01:33:49.000 261 21258.43 349.06 43021.62 47988.61 2019-09-18 01:33:50.000 261 21258.40 349.06 43021.63 47988.57 2019-09-18 01:33:51.000 261 21258.43 349.04 43021.64 47988.64 2019-09-18 01:33:52.000 261 21258.46 349.00 43021.64 47988.60 2019-09-18 01:33:53.000 261 21258.44 349.01 43021.66 47988.62 2019-09-18 01:33:54.000 261 21258.40 349.02 43021.66 47988.63 2019-09-18 01:33:55.000 261 21258.40 349.01 43021.64 47988.59 2019-09-18 01:33:56.000 261 21258.42 349.00 43021.66 47988.63 2019-09-18 01:33:57.000 261 21258.44 348.99 43021.65 47988.62 2019-09-18 01:33:58.000 261 21258.43 348.99 43021.65 47988.63 2019-09-18 01:33:59.000 261 21258.45 348.98 43021.68 47988.62 2019-09-18 01:34:00.000 261 21258.45 349.00 43021.67 47988.61 2019-09-18 01:34:01.000 261 21258.43 349.02 43021.67 47988.63 2019-09-18 01:34:02.000 261 21258.42 349.04 43021.66 47988.63 2019-09-18 01:34:03.000 261 21258.41 349.04 43021.66 47988.62 2019-09-18 01:34:04.000 261 21258.42 349.07 43021.68 47988.63 2019-09-18 01:34:05.000 261 21258.44 349.06 43021.66 47988.57 2019-09-18 01:34:06.000 261 21258.39 349.04 43021.63 47988.61 2019-09-18 01:34:07.000 261 21258.39 349.03 43021.62 47988.59 2019-09-18 01:34:08.000 261 21258.42 349.05 43021.64 47988.60 2019-09-18 01:34:09.000 261 21258.39 349.04 43021.64 47988.60 2019-09-18 01:34:10.000 261 21258.42 349.03 43021.67 47988.60 2019-09-18 01:34:11.000 261 21258.42 349.04 43021.69 47988.60 2019-09-18 01:34:12.000 261 21258.42 349.02 43021.71 47988.56 2019-09-18 01:34:13.000 261 21258.39 349.01 43021.68 47988.60 2019-09-18 01:34:14.000 261 21258.33 349.01 43021.68 47988.61 2019-09-18 01:34:15.000 261 21258.35 349.03 43021.69 47988.58 2019-09-18 01:34:16.000 261 21258.34 348.98 43021.70 47988.60 2019-09-18 01:34:17.000 261 21258.33 349.00 43021.68 47988.61 2019-09-18 01:34:18.000 261 21258.34 348.98 43021.67 47988.59 2019-09-18 01:34:19.000 261 21258.32 349.00 43021.69 47988.62 2019-09-18 01:34:20.000 261 21258.35 349.01 43021.67 47988.60 2019-09-18 01:34:21.000 261 21258.35 349.01 43021.71 47988.61 2019-09-18 01:34:22.000 261 21258.36 349.03 43021.72 47988.61 2019-09-18 01:34:23.000 261 21258.37 349.02 43021.71 47988.64 2019-09-18 01:34:24.000 261 21258.40 349.03 43021.71 47988.62 2019-09-18 01:34:25.000 261 21258.38 349.06 43021.70 47988.64 2019-09-18 01:34:26.000 261 21258.34 349.07 43021.67 47988.66 2019-09-18 01:34:27.000 261 21258.37 349.03 43021.69 47988.66 2019-09-18 01:34:28.000 261 21258.37 349.01 43021.70 47988.64 2019-09-18 01:34:29.000 261 21258.38 349.00 43021.69 47988.64 2019-09-18 01:34:30.000 261 21258.38 349.00 43021.69 47988.65 2019-09-18 01:34:31.000 261 21258.41 348.98 43021.72 47988.67 2019-09-18 01:34:32.000 261 21258.39 348.99 43021.70 47988.68 2019-09-18 01:34:33.000 261 21258.41 348.98 43021.74 47988.65 2019-09-18 01:34:34.000 261 21258.43 348.98 43021.74 47988.64 2019-09-18 01:34:35.000 261 21258.41 348.99 43021.74 47988.64 2019-09-18 01:34:36.000 261 21258.42 348.97 43021.71 47988.69 2019-09-18 01:34:37.000 261 21258.42 348.95 43021.69 47988.66 2019-09-18 01:34:38.000 261 21258.42 348.96 43021.70 47988.65 2019-09-18 01:34:39.000 261 21258.43 348.98 43021.69 47988.67 2019-09-18 01:34:40.000 261 21258.42 349.00 43021.73 47988.66 2019-09-18 01:34:41.000 261 21258.46 349.01 43021.73 47988.68 2019-09-18 01:34:42.000 261 21258.44 349.01 43021.70 47988.68 2019-09-18 01:34:43.000 261 21258.48 349.00 43021.73 47988.67 2019-09-18 01:34:44.000 261 21258.48 349.01 43021.75 47988.67 2019-09-18 01:34:45.000 261 21258.50 349.01 43021.72 47988.67 2019-09-18 01:34:46.000 261 21258.49 349.01 43021.69 47988.68 2019-09-18 01:34:47.000 261 21258.51 349.03 43021.69 47988.69 2019-09-18 01:34:48.000 261 21258.54 349.03 43021.71 47988.65 2019-09-18 01:34:49.000 261 21258.54 349.02 43021.69 47988.69 2019-09-18 01:34:50.000 261 21258.53 349.05 43021.67 47988.68 2019-09-18 01:34:51.000 261 21258.54 349.04 43021.67 47988.66 2019-09-18 01:34:52.000 261 21258.52 349.06 43021.65 47988.64 2019-09-18 01:34:53.000 261 21258.55 349.07 43021.63 47988.67 2019-09-18 01:34:54.000 261 21258.57 349.08 43021.60 47988.67 2019-09-18 01:34:55.000 261 21258.55 349.10 43021.60 47988.62 2019-09-18 01:34:56.000 261 21258.52 349.11 43021.59 47988.68 2019-09-18 01:34:57.000 261 21258.54 349.10 43021.57 47988.64 2019-09-18 01:34:58.000 261 21258.55 349.11 43021.56 47988.63 2019-09-18 01:34:59.000 261 21258.56 349.07 43021.59 47988.63 2019-09-18 01:35:00.000 261 21258.56 349.07 43021.57 47988.64 2019-09-18 01:35:01.000 261 21258.58 349.06 43021.60 47988.63 2019-09-18 01:35:02.000 261 21258.58 349.07 43021.61 47988.64 2019-09-18 01:35:03.000 261 21258.54 349.09 43021.60 47988.64 2019-09-18 01:35:04.000 261 21258.51 349.11 43021.55 47988.60 2019-09-18 01:35:05.000 261 21258.46 349.13 43021.54 47988.58 2019-09-18 01:35:06.000 261 21258.38 349.16 43021.51 47988.53 2019-09-18 01:35:07.000 261 21258.32 349.18 43021.49 47988.47 2019-09-18 01:35:08.000 261 21258.30 349.19 43021.44 47988.44 2019-09-18 01:35:09.000 261 21258.33 349.19 43021.43 47988.42 2019-09-18 01:35:10.000 261 21258.31 349.19 43021.46 47988.38 2019-09-18 01:35:11.000 261 21258.30 349.21 43021.44 47988.37 2019-09-18 01:35:12.000 261 21258.29 349.19 43021.42 47988.35 2019-09-18 01:35:13.000 261 21258.26 349.17 43021.43 47988.35 2019-09-18 01:35:14.000 261 21258.23 349.17 43021.43 47988.36 2019-09-18 01:35:15.000 261 21258.24 349.17 43021.42 47988.35 2019-09-18 01:35:16.000 261 21258.25 349.18 43021.41 47988.36 2019-09-18 01:35:17.000 261 21258.23 349.20 43021.38 47988.32 2019-09-18 01:35:18.000 261 21258.23 349.19 43021.43 47988.34 2019-09-18 01:35:19.000 261 21258.18 349.18 43021.42 47988.28 2019-09-18 01:35:20.000 261 21258.18 349.16 43021.41 47988.32 2019-09-18 01:35:21.000 261 21258.18 349.19 43021.40 47988.30 2019-09-18 01:35:22.000 261 21258.17 349.15 43021.45 47988.27 2019-09-18 01:35:23.000 261 21258.14 349.15 43021.39 47988.29 2019-09-18 01:35:24.000 261 21258.10 349.16 43021.38 47988.28 2019-09-18 01:35:25.000 261 21258.12 349.15 43021.41 47988.28 2019-09-18 01:35:26.000 261 21258.09 349.13 43021.39 47988.27 2019-09-18 01:35:27.000 261 21258.11 349.11 43021.38 47988.27 2019-09-18 01:35:28.000 261 21258.13 349.09 43021.39 47988.27 2019-09-18 01:35:29.000 261 21258.11 349.09 43021.39 47988.25 2019-09-18 01:35:30.000 261 21258.11 349.10 43021.38 47988.24 2019-09-18 01:35:31.000 261 21258.09 349.11 43021.39 47988.27 2019-09-18 01:35:32.000 261 21258.04 349.09 43021.39 47988.26 2019-09-18 01:35:33.000 261 21258.05 349.08 43021.42 47988.22 2019-09-18 01:35:34.000 261 21258.09 349.09 43021.42 47988.25 2019-09-18 01:35:35.000 261 21258.06 349.13 43021.38 47988.22 2019-09-18 01:35:36.000 261 21258.09 349.15 43021.36 47988.23 2019-09-18 01:35:37.000 261 21258.11 349.14 43021.39 47988.22 2019-09-18 01:35:38.000 261 21258.07 349.17 43021.39 47988.22 2019-09-18 01:35:39.000 261 21258.11 349.18 43021.41 47988.23 2019-09-18 01:35:40.000 261 21258.12 349.15 43021.39 47988.21 2019-09-18 01:35:41.000 261 21258.14 349.16 43021.39 47988.25 2019-09-18 01:35:42.000 261 21258.14 349.16 43021.39 47988.25 2019-09-18 01:35:43.000 261 21258.16 349.17 43021.40 47988.27 2019-09-18 01:35:44.000 261 21258.18 349.19 43021.38 47988.26 2019-09-18 01:35:45.000 261 21258.16 349.19 43021.40 47988.25 2019-09-18 01:35:46.000 261 21258.16 349.19 43021.41 47988.26 2019-09-18 01:35:47.000 261 21258.19 349.20 43021.39 47988.28 2019-09-18 01:35:48.000 261 21258.18 349.20 43021.36 47988.28 2019-09-18 01:35:49.000 261 21258.18 349.23 43021.38 47988.28 2019-09-18 01:35:50.000 261 21258.16 349.24 43021.37 47988.27 2019-09-18 01:35:51.000 261 21258.12 349.26 43021.36 47988.26 2019-09-18 01:35:52.000 261 21258.12 349.25 43021.35 47988.21 2019-09-18 01:35:53.000 261 21258.09 349.26 43021.36 47988.20 2019-09-18 01:35:54.000 261 21258.06 349.26 43021.36 47988.20 2019-09-18 01:35:55.000 261 21258.05 349.27 43021.32 47988.19 2019-09-18 01:35:56.000 261 21258.01 349.25 43021.33 47988.15 2019-09-18 01:35:57.000 261 21258.00 349.25 43021.32 47988.17 2019-09-18 01:35:58.000 261 21257.99 349.23 43021.33 47988.14 2019-09-18 01:35:59.000 261 21257.96 349.29 43021.32 47988.12 2019-09-18 01:36:00.000 261 21257.93 349.28 43021.33 47988.11 2019-09-18 01:36:01.000 261 21257.93 349.28 43021.32 47988.14 2019-09-18 01:36:02.000 261 21257.90 349.28 43021.31 47988.11 2019-09-18 01:36:03.000 261 21257.89 349.31 43021.31 47988.06 2019-09-18 01:36:04.000 261 21257.89 349.31 43021.31 47988.11 2019-09-18 01:36:05.000 261 21257.88 349.32 43021.31 47988.06 2019-09-18 01:36:06.000 261 21257.87 349.31 43021.32 47988.06 2019-09-18 01:36:07.000 261 21257.89 349.34 43021.30 47988.05 2019-09-18 01:36:08.000 261 21257.87 349.35 43021.29 47988.04 2019-09-18 01:36:09.000 261 21257.85 349.38 43021.29 47988.04 2019-09-18 01:36:10.000 261 21257.89 349.38 43021.27 47988.06 2019-09-18 01:36:11.000 261 21257.88 349.38 43021.27 47988.05 2019-09-18 01:36:12.000 261 21257.88 349.39 43021.25 47988.03 2019-09-18 01:36:13.000 261 21257.89 349.41 43021.28 47988.08 2019-09-18 01:36:14.000 261 21257.89 349.39 43021.30 47988.07 2019-09-18 01:36:15.000 261 21257.87 349.40 43021.30 47988.09 2019-09-18 01:36:16.000 261 21257.84 349.41 43021.31 47988.05 2019-09-18 01:36:17.000 261 21257.83 349.41 43021.29 47988.06 2019-09-18 01:36:18.000 261 21257.87 349.38 43021.29 47988.06 2019-09-18 01:36:19.000 261 21257.85 349.41 43021.30 47988.07 2019-09-18 01:36:20.000 261 21257.84 349.40 43021.31 47988.07 2019-09-18 01:36:21.000 261 21257.87 349.42 43021.32 47988.04 2019-09-18 01:36:22.000 261 21257.86 349.42 43021.29 47988.05 2019-09-18 01:36:23.000 261 21257.83 349.41 43021.29 47988.05 2019-09-18 01:36:24.000 261 21257.83 349.41 43021.32 47988.05 2019-09-18 01:36:25.000 261 21257.82 349.44 43021.29 47988.05 2019-09-18 01:36:26.000 261 21257.81 349.45 43021.30 47988.03 2019-09-18 01:36:27.000 261 21257.83 349.45 43021.31 47988.03 2019-09-18 01:36:28.000 261 21257.85 349.46 43021.32 47988.03 2019-09-18 01:36:29.000 261 21257.86 349.47 43021.32 47988.01 2019-09-18 01:36:30.000 261 21257.81 349.51 43021.31 47988.02 2019-09-18 01:36:31.000 261 21257.79 349.56 43021.28 47988.02 2019-09-18 01:36:32.000 261 21257.82 349.56 43021.27 47987.99 2019-09-18 01:36:33.000 261 21257.85 349.57 43021.27 47988.02 2019-09-18 01:36:34.000 261 21257.87 349.62 43021.27 47988.01 2019-09-18 01:36:35.000 261 21257.85 349.63 43021.24 47988.03 2019-09-18 01:36:36.000 261 21257.88 349.68 43021.24 47988.00 2019-09-18 01:36:37.000 261 21257.89 349.69 43021.22 47988.03 2019-09-18 01:36:38.000 261 21257.88 349.68 43021.23 47988.00 2019-09-18 01:36:39.000 261 21257.93 349.67 43021.23 47988.01 2019-09-18 01:36:40.000 261 21257.98 349.64 43021.24 47988.02 2019-09-18 01:36:41.000 261 21257.99 349.62 43021.21 47988.05 2019-09-18 01:36:42.000 261 21257.97 349.64 43021.20 47988.00 2019-09-18 01:36:43.000 261 21257.95 349.62 43021.23 47988.03 2019-09-18 01:36:44.000 261 21257.97 349.60 43021.25 47988.02 2019-09-18 01:36:45.000 261 21257.97 349.61 43021.24 47988.03 2019-09-18 01:36:46.000 261 21257.98 349.61 43021.23 47988.06 2019-09-18 01:36:47.000 261 21257.98 349.61 43021.24 47988.01 2019-09-18 01:36:48.000 261 21257.94 349.59 43021.21 47988.03 2019-09-18 01:36:49.000 261 21257.90 349.61 43021.22 47988.02 2019-09-18 01:36:50.000 261 21257.90 349.61 43021.24 47988.03 2019-09-18 01:36:51.000 261 21257.90 349.60 43021.21 47987.99 2019-09-18 01:36:52.000 261 21257.89 349.62 43021.20 47988.03 2019-09-18 01:36:53.000 261 21257.91 349.61 43021.23 47988.01 2019-09-18 01:36:54.000 261 21257.89 349.64 43021.23 47988.00 2019-09-18 01:36:55.000 261 21257.92 349.63 43021.20 47988.01 2019-09-18 01:36:56.000 261 21257.93 349.64 43021.21 47988.03 2019-09-18 01:36:57.000 261 21257.97 349.63 43021.22 47988.03 2019-09-18 01:36:58.000 261 21257.98 349.62 43021.21 47988.01 2019-09-18 01:36:59.000 261 21257.98 349.62 43021.23 47988.00 2019-09-18 01:37:00.000 261 21257.99 349.61 43021.23 47988.01 2019-09-18 01:37:01.000 261 21258.01 349.62 43021.22 47988.03 2019-09-18 01:37:02.000 261 21258.03 349.62 43021.21 47988.02 2019-09-18 01:37:03.000 261 21258.02 349.62 43021.22 47988.01 2019-09-18 01:37:04.000 261 21258.02 349.62 43021.24 47988.02 2019-09-18 01:37:05.000 261 21258.03 349.60 43021.25 47988.03 2019-09-18 01:37:06.000 261 21258.05 349.58 43021.21 47988.03 2019-09-18 01:37:07.000 261 21258.06 349.59 43021.20 47988.04 2019-09-18 01:37:08.000 261 21258.03 349.57 43021.20 47988.05 2019-09-18 01:37:09.000 261 21258.06 349.54 43021.19 47988.06 2019-09-18 01:37:10.000 261 21258.03 349.54 43021.20 47988.05 2019-09-18 01:37:11.000 261 21258.00 349.55 43021.20 47988.03 2019-09-18 01:37:12.000 261 21258.01 349.59 43021.21 47988.04 2019-09-18 01:37:13.000 261 21258.01 349.57 43021.19 47988.04 2019-09-18 01:37:14.000 261 21258.00 349.58 43021.18 47988.03 2019-09-18 01:37:15.000 261 21257.95 349.58 43021.19 47988.00 2019-09-18 01:37:16.000 261 21257.94 349.61 43021.18 47987.98 2019-09-18 01:37:17.000 261 21257.96 349.61 43021.18 47987.97 2019-09-18 01:37:18.000 261 21257.94 349.59 43021.19 47987.99 2019-09-18 01:37:19.000 261 21257.93 349.58 43021.19 47987.97 2019-09-18 01:37:20.000 261 21257.96 349.56 43021.16 47987.94 2019-09-18 01:37:21.000 261 21257.94 349.58 43021.15 47987.95 2019-09-18 01:37:22.000 261 21257.92 349.56 43021.13 47987.94 2019-09-18 01:37:23.000 261 21257.94 349.53 43021.16 47987.96 2019-09-18 01:37:24.000 261 21257.93 349.55 43021.16 47987.94 2019-09-18 01:37:25.000 261 21257.94 349.56 43021.13 47987.93 2019-09-18 01:37:26.000 261 21257.96 349.59 43021.13 47987.95 2019-09-18 01:37:27.000 261 21257.97 349.58 43021.12 47987.94 2019-09-18 01:37:28.000 261 21257.99 349.58 43021.14 47987.95 2019-09-18 01:37:29.000 261 21257.99 349.58 43021.15 47987.96 2019-09-18 01:37:30.000 261 21257.95 349.58 43021.14 47987.95 2019-09-18 01:37:31.000 261 21257.97 349.60 43021.12 47987.95 2019-09-18 01:37:32.000 261 21257.98 349.60 43021.14 47987.96 2019-09-18 01:37:33.000 261 21257.98 349.61 43021.16 47987.96 2019-09-18 01:37:34.000 261 21258.00 349.59 43021.14 47987.97 2019-09-18 01:37:35.000 261 21257.98 349.60 43021.12 47987.98 2019-09-18 01:37:36.000 261 21258.00 349.64 43021.14 47987.99 2019-09-18 01:37:37.000 261 21258.02 349.64 43021.13 47987.97 2019-09-18 01:37:38.000 261 21258.02 349.67 43021.12 47987.98 2019-09-18 01:37:39.000 261 21257.98 349.69 43021.12 47987.99 2019-09-18 01:37:40.000 261 21257.98 349.67 43021.14 47987.97 2019-09-18 01:37:41.000 261 21257.98 349.68 43021.14 47987.97 2019-09-18 01:37:42.000 261 21258.00 349.70 43021.12 47988.01 2019-09-18 01:37:43.000 261 21258.01 349.70 43021.12 47987.95 2019-09-18 01:37:44.000 261 21258.04 349.70 43021.12 47987.98 2019-09-18 01:37:45.000 261 21258.05 349.75 43021.15 47987.99 2019-09-18 01:37:46.000 261 21258.09 349.74 43021.15 47987.97 2019-09-18 01:37:47.000 261 21258.06 349.74 43021.14 47987.99 2019-09-18 01:37:48.000 261 21258.05 349.75 43021.15 47987.99 2019-09-18 01:37:49.000 261 21258.09 349.76 43021.14 47987.99 2019-09-18 01:37:50.000 261 21258.10 349.77 43021.13 47987.99 2019-09-18 01:37:51.000 261 21258.06 349.78 43021.13 47987.99 2019-09-18 01:37:52.000 261 21258.06 349.78 43021.13 47987.98 2019-09-18 01:37:53.000 261 21258.08 349.77 43021.11 47987.98 2019-09-18 01:37:54.000 261 21258.11 349.76 43021.12 47987.99 2019-09-18 01:37:55.000 261 21258.13 349.76 43021.14 47988.00 2019-09-18 01:37:56.000 261 21258.15 349.75 43021.16 47988.01 2019-09-18 01:37:57.000 261 21258.13 349.77 43021.14 47988.04 2019-09-18 01:37:58.000 261 21258.11 349.77 43021.13 47988.03 2019-09-18 01:37:59.000 261 21258.10 349.76 43021.17 47988.03 2019-09-18 01:38:00.000 261 21258.11 349.75 43021.16 47988.04 2019-09-18 01:38:01.000 261 21258.09 349.75 43021.12 47988.03 2019-09-18 01:38:02.000 261 21258.08 349.79 43021.12 47988.04 2019-09-18 01:38:03.000 261 21258.06 349.79 43021.12 47988.02 2019-09-18 01:38:04.000 261 21258.06 349.76 43021.13 47988.04 2019-09-18 01:38:05.000 261 21258.09 349.75 43021.15 47988.02 2019-09-18 01:38:06.000 261 21258.06 349.76 43021.13 47988.03 2019-09-18 01:38:07.000 261 21258.03 349.78 43021.10 47988.01 2019-09-18 01:38:08.000 261 21258.06 349.78 43021.12 47987.99 2019-09-18 01:38:09.000 261 21258.07 349.73 43021.12 47988.01 2019-09-18 01:38:10.000 261 21258.03 349.74 43021.13 47988.01 2019-09-18 01:38:11.000 261 21258.02 349.75 43021.10 47988.00 2019-09-18 01:38:12.000 261 21258.03 349.76 43021.10 47987.99 2019-09-18 01:38:13.000 261 21258.03 349.74 43021.10 47987.99 2019-09-18 01:38:14.000 261 21258.03 349.73 43021.12 47988.02 2019-09-18 01:38:15.000 261 21258.04 349.72 43021.15 47987.97 2019-09-18 01:38:16.000 261 21258.02 349.74 43021.13 47987.98 2019-09-18 01:38:17.000 261 21258.04 349.74 43021.09 47988.01 2019-09-18 01:38:18.000 261 21258.04 349.73 43021.09 47987.98 2019-09-18 01:38:19.000 261 21258.03 349.72 43021.08 47987.98 2019-09-18 01:38:20.000 261 21258.03 349.72 43021.10 47987.99 2019-09-18 01:38:21.000 261 21258.03 349.73 43021.11 47987.99 2019-09-18 01:38:22.000 261 21258.04 349.71 43021.09 47988.01 2019-09-18 01:38:23.000 261 21258.07 349.71 43021.14 47987.96 2019-09-18 01:38:24.000 261 21258.09 349.72 43021.12 47988.00 2019-09-18 01:38:25.000 261 21258.08 349.73 43021.09 47988.00 2019-09-18 01:38:26.000 261 21258.07 349.71 43021.13 47988.00 2019-09-18 01:38:27.000 261 21258.09 349.70 43021.13 47987.99 2019-09-18 01:38:28.000 261 21258.10 349.67 43021.14 47988.04 2019-09-18 01:38:29.000 261 21258.10 349.69 43021.15 47988.01 2019-09-18 01:38:30.000 261 21258.12 349.66 43021.15 47988.05 2019-09-18 01:38:31.000 261 21258.14 349.64 43021.19 47988.05 2019-09-18 01:38:32.000 261 21258.12 349.67 43021.16 47988.06 2019-09-18 01:38:33.000 261 21258.12 349.66 43021.16 47988.06 2019-09-18 01:38:34.000 261 21258.14 349.66 43021.18 47988.10 2019-09-18 01:38:35.000 261 21258.16 349.65 43021.14 47988.09 2019-09-18 01:38:36.000 261 21258.20 349.64 43021.16 47988.10 2019-09-18 01:38:37.000 261 21258.20 349.62 43021.18 47988.13 2019-09-18 01:38:38.000 261 21258.26 349.59 43021.20 47988.12 2019-09-18 01:38:39.000 261 21258.26 349.61 43021.21 47988.11 2019-09-18 01:38:40.000 261 21258.24 349.56 43021.21 47988.15 2019-09-18 01:38:41.000 261 21258.22 349.58 43021.21 47988.15 2019-09-18 01:38:42.000 261 21258.28 349.56 43021.21 47988.14 2019-09-18 01:38:43.000 261 21258.27 349.56 43021.21 47988.18 2019-09-18 01:38:44.000 261 21258.27 349.58 43021.22 47988.12 2019-09-18 01:38:45.000 261 21258.27 349.55 43021.21 47988.17 2019-09-18 01:38:46.000 261 21258.26 349.53 43021.20 47988.18 2019-09-18 01:38:47.000 261 21258.28 349.50 43021.24 47988.19 2019-09-18 01:38:48.000 261 21258.28 349.50 43021.27 47988.19 2019-09-18 01:38:49.000 261 21258.30 349.50 43021.27 47988.20 2019-09-18 01:38:50.000 261 21258.35 349.45 43021.32 47988.25 2019-09-18 01:38:51.000 261 21258.37 349.44 43021.29 47988.27 2019-09-18 01:38:52.000 261 21258.38 349.45 43021.33 47988.27 2019-09-18 01:38:53.000 261 21258.41 349.46 43021.35 47988.31 2019-09-18 01:38:54.000 261 21258.41 349.46 43021.34 47988.30 2019-09-18 01:38:55.000 261 21258.39 349.48 43021.30 47988.29 2019-09-18 01:38:56.000 261 21258.41 349.52 43021.31 47988.34 2019-09-18 01:38:57.000 261 21258.42 349.52 43021.33 47988.33 2019-09-18 01:38:58.000 261 21258.43 349.51 43021.30 47988.32 2019-09-18 01:38:59.000 261 21258.46 349.51 43021.31 47988.34 2019-09-18 01:39:00.000 261 21258.44 349.52 43021.31 47988.36 2019-09-18 01:39:01.000 261 21258.42 349.54 43021.30 47988.36 2019-09-18 01:39:02.000 261 21258.46 349.56 43021.34 47988.34 2019-09-18 01:39:03.000 261 21258.48 349.54 43021.33 47988.33 2019-09-18 01:39:04.000 261 21258.47 349.54 43021.35 47988.36 2019-09-18 01:39:05.000 261 21258.45 349.57 43021.34 47988.34 2019-09-18 01:39:06.000 261 21258.44 349.57 43021.37 47988.36 2019-09-18 01:39:07.000 261 21258.45 349.57 43021.34 47988.36 2019-09-18 01:39:08.000 261 21258.44 349.61 43021.33 47988.35 2019-09-18 01:39:09.000 261 21258.43 349.60 43021.33 47988.34 2019-09-18 01:39:10.000 261 21258.43 349.60 43021.32 47988.36 2019-09-18 01:39:11.000 261 21258.44 349.59 43021.33 47988.33 2019-09-18 01:39:12.000 261 21258.41 349.58 43021.34 47988.35 2019-09-18 01:39:13.000 261 21258.39 349.59 43021.32 47988.35 2019-09-18 01:39:14.000 261 21258.38 349.56 43021.33 47988.35 2019-09-18 01:39:15.000 261 21258.39 349.55 43021.34 47988.33 2019-09-18 01:39:16.000 261 21258.37 349.56 43021.31 47988.33 2019-09-18 01:39:17.000 261 21258.32 349.58 43021.32 47988.28 2019-09-18 01:39:18.000 261 21258.28 349.58 43021.34 47988.29 2019-09-18 01:39:19.000 261 21258.28 349.57 43021.32 47988.30 2019-09-18 01:39:20.000 261 21258.30 349.57 43021.32 47988.26 2019-09-18 01:39:21.000 261 21258.31 349.58 43021.32 47988.29 2019-09-18 01:39:22.000 261 21258.30 349.58 43021.33 47988.28 2019-09-18 01:39:23.000 261 21258.28 349.55 43021.31 47988.28 2019-09-18 01:39:24.000 261 21258.28 349.56 43021.32 47988.27 2019-09-18 01:39:25.000 261 21258.28 349.55 43021.30 47988.27 2019-09-18 01:39:26.000 261 21258.25 349.54 43021.30 47988.26 2019-09-18 01:39:27.000 261 21258.25 349.53 43021.30 47988.28 2019-09-18 01:39:28.000 261 21258.24 349.55 43021.30 47988.24 2019-09-18 01:39:29.000 261 21258.27 349.55 43021.31 47988.25 2019-09-18 01:39:30.000 261 21258.23 349.54 43021.32 47988.31 2019-09-18 01:39:31.000 261 21258.23 349.57 43021.31 47988.26 2019-09-18 01:39:32.000 261 21258.25 349.54 43021.35 47988.28 2019-09-18 01:39:33.000 261 21258.23 349.52 43021.35 47988.23 2019-09-18 01:39:34.000 261 21258.21 349.53 43021.36 47988.26 2019-09-18 01:39:35.000 261 21258.20 349.54 43021.35 47988.30 2019-09-18 01:39:36.000 261 21258.24 349.52 43021.36 47988.26 2019-09-18 01:39:37.000 261 21258.23 349.53 43021.34 47988.27 2019-09-18 01:39:38.000 261 21258.21 349.55 43021.32 47988.27 2019-09-18 01:39:39.000 261 21258.23 349.53 43021.35 47988.24 2019-09-18 01:39:40.000 261 21258.25 349.56 43021.38 47988.27 2019-09-18 01:39:41.000 261 21258.24 349.58 43021.37 47988.26 2019-09-18 01:39:42.000 261 21258.28 349.55 43021.33 47988.27 2019-09-18 01:39:43.000 261 21258.26 349.54 43021.33 47988.28 2019-09-18 01:39:44.000 261 21258.28 349.54 43021.32 47988.28 2019-09-18 01:39:45.000 261 21258.30 349.54 43021.31 47988.27 2019-09-18 01:39:46.000 261 21258.30 349.53 43021.31 47988.29 2019-09-18 01:39:47.000 261 21258.28 349.52 43021.33 47988.30 2019-09-18 01:39:48.000 261 21258.27 349.53 43021.33 47988.29 2019-09-18 01:39:49.000 261 21258.29 349.51 43021.34 47988.27 2019-09-18 01:39:50.000 261 21258.29 349.53 43021.35 47988.31 2019-09-18 01:39:51.000 261 21258.26 349.54 43021.34 47988.27 2019-09-18 01:39:52.000 261 21258.22 349.53 43021.34 47988.29 2019-09-18 01:39:53.000 261 21258.17 349.57 43021.33 47988.25 2019-09-18 01:39:54.000 261 21258.15 349.60 43021.30 47988.23 2019-09-18 01:39:55.000 261 21258.10 349.63 43021.27 47988.19 2019-09-18 01:39:56.000 261 21258.08 349.65 43021.28 47988.18 2019-09-18 01:39:57.000 261 21258.09 349.66 43021.23 47988.15 2019-09-18 01:39:58.000 261 21258.05 349.68 43021.23 47988.12 2019-09-18 01:39:59.000 261 21258.05 349.71 43021.20 47988.10 2019-09-18 01:40:00.000 261 21258.03 349.72 43021.23 47988.10 2019-09-18 01:40:01.000 261 21258.03 349.73 43021.23 47988.08 2019-09-18 01:40:02.000 261 21258.01 349.76 43021.20 47988.07 2019-09-18 01:40:03.000 261 21257.99 349.76 43021.21 47988.04 2019-09-18 01:40:04.000 261 21258.02 349.74 43021.24 47988.06 2019-09-18 01:40:05.000 261 21258.02 349.76 43021.20 47988.05 2019-09-18 01:40:06.000 261 21258.05 349.79 43021.19 47988.07 2019-09-18 01:40:07.000 261 21258.06 349.77 43021.20 47988.03 2019-09-18 01:40:08.000 261 21258.04 349.78 43021.22 47988.08 2019-09-18 01:40:09.000 261 21258.01 349.78 43021.21 47988.05 2019-09-18 01:40:10.000 261 21258.04 349.77 43021.22 47988.06 2019-09-18 01:40:11.000 261 21258.06 349.76 43021.23 47988.03 2019-09-18 01:40:12.000 261 21258.06 349.74 43021.20 47988.03 2019-09-18 01:40:13.000 261 21257.99 349.77 43021.20 47988.02 2019-09-18 01:40:14.000 261 21257.97 349.74 43021.21 47988.03 2019-09-18 01:40:15.000 261 21257.95 349.75 43021.20 47988.03 2019-09-18 01:40:16.000 261 21257.96 349.74 43021.20 47988.02 2019-09-18 01:40:17.000 261 21257.98 349.75 43021.21 47988.05 2019-09-18 01:40:18.000 261 21257.94 349.74 43021.20 47988.03 2019-09-18 01:40:19.000 261 21257.95 349.74 43021.16 47988.02 2019-09-18 01:40:20.000 261 21257.98 349.75 43021.20 47988.04 2019-09-18 01:40:21.000 261 21257.97 349.74 43021.19 47988.04 2019-09-18 01:40:22.000 261 21257.93 349.75 43021.19 47988.04 2019-09-18 01:40:23.000 261 21257.92 349.73 43021.25 47988.01 2019-09-18 01:40:24.000 261 21257.93 349.73 43021.24 47988.03 2019-09-18 01:40:25.000 261 21257.93 349.75 43021.23 47988.04 2019-09-18 01:40:26.000 261 21257.90 349.79 43021.21 47987.98 2019-09-18 01:40:27.000 261 21257.93 349.78 43021.22 47988.02 2019-09-18 01:40:28.000 261 21257.93 349.80 43021.22 47988.02 2019-09-18 01:40:29.000 261 21257.94 349.80 43021.19 47988.00 2019-09-18 01:40:30.000 261 21257.97 349.79 43021.21 47988.04 2019-09-18 01:40:31.000 261 21257.98 349.80 43021.23 47988.04 2019-09-18 01:40:32.000 261 21258.02 349.77 43021.22 47988.04 2019-09-18 01:40:33.000 261 21258.04 349.79 43021.19 47988.07 2019-09-18 01:40:34.000 261 21258.04 349.80 43021.22 47988.07 2019-09-18 01:40:35.000 261 21258.06 349.82 43021.24 47988.08 2019-09-18 01:40:36.000 261 21258.06 349.83 43021.23 47988.09 2019-09-18 01:40:37.000 261 21258.07 349.81 43021.23 47988.07 2019-09-18 01:40:38.000 261 21258.08 349.79 43021.21 47988.11 2019-09-18 01:40:39.000 261 21258.08 349.80 43021.22 47988.10 2019-09-18 01:40:40.000 261 21258.06 349.84 43021.23 47988.09 2019-09-18 01:40:41.000 261 21258.07 349.85 43021.21 47988.11 2019-09-18 01:40:42.000 261 21258.05 349.84 43021.21 47988.08 2019-09-18 01:40:43.000 261 21258.10 349.86 43021.21 47988.10 2019-09-18 01:40:44.000 261 21258.13 349.85 43021.22 47988.11 2019-09-18 01:40:45.000 261 21258.12 349.86 43021.18 47988.11 2019-09-18 01:40:46.000 261 21258.11 349.86 43021.21 47988.10 2019-09-18 01:40:47.000 261 21258.10 349.90 43021.21 47988.08 2019-09-18 01:40:48.000 261 21258.12 349.91 43021.21 47988.10 2019-09-18 01:40:49.000 261 21258.12 349.91 43021.21 47988.11 2019-09-18 01:40:50.000 261 21258.10 349.93 43021.22 47988.11 2019-09-18 01:40:51.000 261 21258.12 349.93 43021.22 47988.10 2019-09-18 01:40:52.000 261 21258.14 349.93 43021.21 47988.10 2019-09-18 01:40:53.000 261 21258.12 349.92 43021.21 47988.09 2019-09-18 01:40:54.000 261 21258.11 349.93 43021.21 47988.11 2019-09-18 01:40:55.000 261 21258.14 349.91 43021.22 47988.12 2019-09-18 01:40:56.000 261 21258.11 349.90 43021.25 47988.10 2019-09-18 01:40:57.000 261 21258.11 349.91 43021.24 47988.12 2019-09-18 01:40:58.000 261 21258.13 349.93 43021.22 47988.11 2019-09-18 01:40:59.000 261 21258.13 349.91 43021.21 47988.14 2019-09-18 01:41:00.000 261 21258.13 349.89 43021.21 47988.12 2019-09-18 01:41:01.000 261 21258.13 349.89 43021.24 47988.13 2019-09-18 01:41:02.000 261 21258.09 349.88 43021.26 47988.13 2019-09-18 01:41:03.000 261 21258.08 349.85 43021.21 47988.13 2019-09-18 01:41:04.000 261 21258.09 349.87 43021.22 47988.11 2019-09-18 01:41:05.000 261 21258.07 349.85 43021.23 47988.12 2019-09-18 01:41:06.000 261 21258.04 349.86 43021.26 47988.12 2019-09-18 01:41:07.000 261 21258.01 349.83 43021.27 47988.11 2019-09-18 01:41:08.000 261 21258.00 349.83 43021.27 47988.14 2019-09-18 01:41:09.000 261 21257.99 349.88 43021.24 47988.11 2019-09-18 01:41:10.000 261 21257.98 349.84 43021.26 47988.10 2019-09-18 01:41:11.000 261 21258.00 349.86 43021.27 47988.08 2019-09-18 01:41:12.000 261 21257.99 349.84 43021.28 47988.12 2019-09-18 01:41:13.000 261 21257.99 349.83 43021.26 47988.08 2019-09-18 01:41:14.000 261 21257.98 349.85 43021.24 47988.11 2019-09-18 01:41:15.000 261 21257.98 349.86 43021.24 47988.08 2019-09-18 01:41:16.000 261 21258.01 349.85 43021.25 47988.10 2019-09-18 01:41:17.000 261 21258.00 349.86 43021.24 47988.08 2019-09-18 01:41:18.000 261 21257.97 349.89 43021.24 47988.10 2019-09-18 01:41:19.000 261 21257.98 349.88 43021.24 47988.08 2019-09-18 01:41:20.000 261 21258.03 349.85 43021.25 47988.09 2019-09-18 01:41:21.000 261 21258.02 349.85 43021.23 47988.09 2019-09-18 01:41:22.000 261 21258.00 349.87 43021.25 47988.10 2019-09-18 01:41:23.000 261 21258.01 349.87 43021.24 47988.10 2019-09-18 01:41:24.000 261 21258.03 349.86 43021.26 47988.08 2019-09-18 01:41:25.000 261 21258.02 349.84 43021.25 47988.10 2019-09-18 01:41:26.000 261 21258.05 349.87 43021.25 47988.09 2019-09-18 01:41:27.000 261 21258.03 349.87 43021.24 47988.09 2019-09-18 01:41:28.000 261 21258.02 349.87 43021.27 47988.08 2019-09-18 01:41:29.000 261 21258.04 349.89 43021.23 47988.11 2019-09-18 01:41:30.000 261 21258.01 349.92 43021.24 47988.07 2019-09-18 01:41:31.000 261 21258.02 349.91 43021.24 47988.10 2019-09-18 01:41:32.000 261 21258.02 349.95 43021.23 47988.08 2019-09-18 01:41:33.000 261 21258.00 349.95 43021.24 47988.07 2019-09-18 01:41:34.000 261 21258.03 349.97 43021.23 47988.11 2019-09-18 01:41:35.000 261 21258.03 350.00 43021.23 47988.10 2019-09-18 01:41:36.000 261 21258.05 349.98 43021.22 47988.10 2019-09-18 01:41:37.000 261 21258.09 349.99 43021.23 47988.08 2019-09-18 01:41:38.000 261 21258.11 349.98 43021.26 47988.10 2019-09-18 01:41:39.000 261 21258.10 350.01 43021.24 47988.12 2019-09-18 01:41:40.000 261 21258.12 350.01 43021.24 47988.12 2019-09-18 01:41:41.000 261 21258.15 350.02 43021.22 47988.10 2019-09-18 01:41:42.000 261 21258.15 350.02 43021.20 47988.15 2019-09-18 01:41:43.000 261 21258.17 350.04 43021.24 47988.13 2019-09-18 01:41:44.000 261 21258.15 350.05 43021.23 47988.14 2019-09-18 01:41:45.000 261 21258.17 350.03 43021.24 47988.13 2019-09-18 01:41:46.000 261 21258.17 350.05 43021.23 47988.15 2019-09-18 01:41:47.000 261 21258.16 350.07 43021.24 47988.16 2019-09-18 01:41:48.000 261 21258.15 350.07 43021.24 47988.14 2019-09-18 01:41:49.000 261 21258.17 350.09 43021.23 47988.13 2019-09-18 01:41:50.000 261 21258.20 350.07 43021.22 47988.17 2019-09-18 01:41:51.000 261 21258.23 350.09 43021.23 47988.14 2019-09-18 01:41:52.000 261 21258.19 350.13 43021.20 47988.16 2019-09-18 01:41:53.000 261 21258.18 350.11 43021.22 47988.16 2019-09-18 01:41:54.000 261 21258.22 350.11 43021.21 47988.16 2019-09-18 01:41:55.000 261 21258.21 350.13 43021.24 47988.14 2019-09-18 01:41:56.000 261 21258.23 350.13 43021.24 47988.18 2019-09-18 01:41:57.000 261 21258.21 350.12 43021.22 47988.17 2019-09-18 01:41:58.000 261 21258.21 350.10 43021.21 47988.18 2019-09-18 01:41:59.000 261 21258.23 350.11 43021.23 47988.18 2019-09-18 01:42:00.000 261 21258.24 350.11 43021.22 47988.18 2019-09-18 01:42:01.000 261 21258.27 350.08 43021.24 47988.19 2019-09-18 01:42:02.000 261 21258.27 350.12 43021.25 47988.19 2019-09-18 01:42:03.000 261 21258.27 350.13 43021.25 47988.18 2019-09-18 01:42:04.000 261 21258.26 350.11 43021.26 47988.22 2019-09-18 01:42:05.000 261 21258.27 350.10 43021.24 47988.19 2019-09-18 01:42:06.000 261 21258.27 350.10 43021.23 47988.23 2019-09-18 01:42:07.000 261 21258.28 350.06 43021.24 47988.22 2019-09-18 01:42:08.000 261 21258.29 350.04 43021.24 47988.21 2019-09-18 01:42:09.000 261 21258.29 350.04 43021.27 47988.24 2019-09-18 01:42:10.000 261 21258.30 350.00 43021.29 47988.24 2019-09-18 01:42:11.000 261 21258.32 350.01 43021.26 47988.24 2019-09-18 01:42:12.000 261 21258.30 350.00 43021.30 47988.26 2019-09-18 01:42:13.000 261 21258.30 349.99 43021.30 47988.23 2019-09-18 01:42:14.000 261 21258.31 349.98 43021.29 47988.27 2019-09-18 01:42:15.000 261 21258.29 349.98 43021.27 47988.26 2019-09-18 01:42:16.000 261 21258.26 349.96 43021.28 47988.28 2019-09-18 01:42:17.000 261 21258.27 349.95 43021.31 47988.26 2019-09-18 01:42:18.000 261 21258.29 349.95 43021.32 47988.27 2019-09-18 01:42:19.000 261 21258.28 349.92 43021.35 47988.26 2019-09-18 01:42:20.000 261 21258.30 349.91 43021.33 47988.26 2019-09-18 01:42:21.000 261 21258.27 349.92 43021.32 47988.27 2019-09-18 01:42:22.000 261 21258.26 349.89 43021.31 47988.25 2019-09-18 01:42:23.000 261 21258.27 349.85 43021.31 47988.31 2019-09-18 01:42:24.000 261 21258.29 349.84 43021.32 47988.29 2019-09-18 01:42:25.000 261 21258.32 349.85 43021.31 47988.31 2019-09-18 01:42:26.000 261 21258.30 349.83 43021.32 47988.29 2019-09-18 01:42:27.000 261 21258.29 349.81 43021.33 47988.29 2019-09-18 01:42:28.000 261 21258.29 349.80 43021.36 47988.30 2019-09-18 01:42:29.000 261 21258.28 349.77 43021.36 47988.30 2019-09-18 01:42:30.000 261 21258.26 349.76 43021.37 47988.30 2019-09-18 01:42:31.000 261 21258.23 349.74 43021.38 47988.29 2019-09-18 01:42:32.000 261 21258.21 349.72 43021.37 47988.29 2019-09-18 01:42:33.000 261 21258.20 349.70 43021.35 47988.29 2019-09-18 01:42:34.000 261 21258.18 349.67 43021.36 47988.28 2019-09-18 01:42:35.000 261 21258.19 349.65 43021.37 47988.27 2019-09-18 01:42:36.000 261 21258.16 349.65 43021.34 47988.26 2019-09-18 01:42:37.000 261 21258.12 349.64 43021.34 47988.25 2019-09-18 01:42:38.000 261 21258.09 349.61 43021.34 47988.23 2019-09-18 01:42:39.000 261 21258.07 349.59 43021.38 47988.23 2019-09-18 01:42:40.000 261 21258.06 349.57 43021.34 47988.24 2019-09-18 01:42:41.000 261 21258.01 349.52 43021.35 47988.20 2019-09-18 01:42:42.000 261 21257.99 349.48 43021.37 47988.20 2019-09-18 01:42:43.000 261 21257.99 349.47 43021.38 47988.21 2019-09-18 01:42:44.000 261 21258.00 349.44 43021.40 47988.21 2019-09-18 01:42:45.000 261 21257.99 349.40 43021.37 47988.18 2019-09-18 01:42:46.000 261 21257.98 349.36 43021.37 47988.21 2019-09-18 01:42:47.000 261 21257.94 349.33 43021.39 47988.20 2019-09-18 01:42:48.000 261 21257.95 349.30 43021.41 47988.19 2019-09-18 01:42:49.000 261 21257.96 349.27 43021.43 47988.20 2019-09-18 01:42:50.000 261 21257.96 349.19 43021.42 47988.23 2019-09-18 01:42:51.000 261 21257.95 349.17 43021.40 47988.19 2019-09-18 01:42:52.000 261 21257.96 349.15 43021.40 47988.19 2019-09-18 01:42:53.000 261 21257.96 349.11 43021.41 47988.21 2019-09-18 01:42:54.000 261 21257.92 349.11 43021.39 47988.19 2019-09-18 01:42:55.000 261 21257.95 349.09 43021.43 47988.20 2019-09-18 01:42:56.000 261 21257.96 349.07 43021.42 47988.22 2019-09-18 01:42:57.000 261 21257.96 349.03 43021.45 47988.19 2019-09-18 01:42:58.000 261 21257.92 349.02 43021.43 47988.18 2019-09-18 01:42:59.000 261 21257.92 349.03 43021.44 47988.23 2019-09-18 01:43:00.000 261 21257.92 349.02 43021.44 47988.19 2019-09-18 01:43:01.000 261 21257.93 349.05 43021.40 47988.18 2019-09-18 01:43:02.000 261 21257.95 349.03 43021.42 47988.18 2019-09-18 01:43:03.000 261 21257.91 349.06 43021.42 47988.18 2019-09-18 01:43:04.000 261 21257.89 349.07 43021.42 47988.20 2019-09-18 01:43:05.000 261 21257.89 349.12 43021.43 47988.17 2019-09-18 01:43:06.000 261 21257.88 349.15 43021.44 47988.16 2019-09-18 01:43:07.000 261 21257.86 349.17 43021.42 47988.17 2019-09-18 01:43:08.000 261 21257.88 349.21 43021.41 47988.12 2019-09-18 01:43:09.000 261 21257.86 349.25 43021.40 47988.16 2019-09-18 01:43:10.000 261 21257.86 349.32 43021.40 47988.12 2019-09-18 01:43:11.000 261 21257.87 349.35 43021.42 47988.10 2019-09-18 01:43:12.000 261 21257.85 349.42 43021.40 47988.15 2019-09-18 01:43:13.000 261 21257.86 349.47 43021.40 47988.10 2019-09-18 01:43:14.000 261 21257.82 349.54 43021.38 47988.11 2019-09-18 01:43:15.000 261 21257.83 349.61 43021.35 47988.08 2019-09-18 01:43:16.000 261 21257.80 349.69 43021.35 47988.07 2019-09-18 01:43:17.000 261 21257.76 349.76 43021.34 47988.05 2019-09-18 01:43:18.000 261 21257.76 349.81 43021.35 47988.06 2019-09-18 01:43:19.000 261 21257.75 349.88 43021.31 47988.04 2019-09-18 01:43:20.000 261 21257.70 349.96 43021.31 47988.01 2019-09-18 01:43:21.000 261 21257.65 350.03 43021.31 47987.97 2019-09-18 01:43:22.000 261 21257.64 350.04 43021.27 47987.95 2019-09-18 01:43:23.000 261 21257.64 350.10 43021.26 47987.95 2019-09-18 01:43:24.000 261 21257.61 350.15 43021.26 47987.93 2019-09-18 01:43:25.000 261 21257.62 350.19 43021.27 47987.92 2019-09-18 01:43:26.000 261 21257.60 350.22 43021.24 47987.90 2019-09-18 01:43:27.000 261 21257.59 350.25 43021.24 47987.89 2019-09-18 01:43:28.000 261 21257.59 350.31 43021.23 47987.88 2019-09-18 01:43:29.000 261 21257.59 350.33 43021.18 47987.87 2019-09-18 01:43:30.000 261 21257.58 350.37 43021.20 47987.86 2019-09-18 01:43:31.000 261 21257.58 350.41 43021.20 47987.86 2019-09-18 01:43:32.000 261 21257.62 350.43 43021.21 47987.84 2019-09-18 01:43:33.000 261 21257.65 350.44 43021.21 47987.84 2019-09-18 01:43:34.000 261 21257.66 350.46 43021.19 47987.85 2019-09-18 01:43:35.000 261 21257.68 350.48 43021.17 47987.87 2019-09-18 01:43:36.000 261 21257.72 350.45 43021.17 47987.89 2019-09-18 01:43:37.000 261 21257.76 350.47 43021.17 47987.87 2019-09-18 01:43:38.000 261 21257.80 350.47 43021.19 47987.89 2019-09-18 01:43:39.000 261 21257.88 350.45 43021.19 47987.92 2019-09-18 01:43:40.000 261 21257.92 350.48 43021.19 47987.95 2019-09-18 01:43:41.000 261 21257.94 350.50 43021.18 47987.96 2019-09-18 01:43:42.000 261 21258.01 350.48 43021.20 47987.98 2019-09-18 01:43:43.000 261 21258.05 350.49 43021.17 47988.01 2019-09-18 01:43:44.000 261 21258.14 350.48 43021.19 47988.05 2019-09-18 01:43:45.000 261 21258.21 350.47 43021.16 47988.06 2019-09-18 01:43:46.000 261 21258.26 350.44 43021.20 47988.10 2019-09-18 01:43:47.000 261 21258.30 350.41 43021.19 47988.11 2019-09-18 01:43:48.000 261 21258.35 350.39 43021.20 47988.15 2019-09-18 01:43:49.000 261 21258.39 350.34 43021.21 47988.14 2019-09-18 01:43:50.000 261 21258.39 350.31 43021.21 47988.20 2019-09-18 01:43:51.000 261 21258.42 350.29 43021.18 47988.19 2019-09-18 01:43:52.000 261 21258.46 350.23 43021.20 47988.22 2019-09-18 01:43:53.000 261 21258.49 350.20 43021.20 47988.19 2019-09-18 01:43:54.000 261 21258.48 350.17 43021.21 47988.24 2019-09-18 01:43:55.000 261 21258.44 350.15 43021.20 47988.23 2019-09-18 01:43:56.000 261 21258.43 350.09 43021.20 47988.24 2019-09-18 01:43:57.000 261 21258.46 350.04 43021.23 47988.23 2019-09-18 01:43:58.000 261 21258.41 350.04 43021.22 47988.26 2019-09-18 01:43:59.000 261 21258.39 349.99 43021.22 47988.22 2019-09-18 01:44:00.000 261 21258.40 349.95 43021.20 47988.22 2019-09-18 01:44:01.000 261 21258.39 349.89 43021.24 47988.22 2019-09-18 01:44:02.000 261 21258.35 349.85 43021.23 47988.22 2019-09-18 01:44:03.000 261 21258.35 349.83 43021.26 47988.22 2019-09-18 01:44:04.000 261 21258.33 349.79 43021.22 47988.20 2019-09-18 01:44:05.000 261 21258.30 349.77 43021.20 47988.20 2019-09-18 01:44:06.000 261 21258.29 349.72 43021.24 47988.21 2019-09-18 01:44:07.000 261 21258.27 349.68 43021.28 47988.17 2019-09-18 01:44:08.000 261 21258.24 349.63 43021.30 47988.17 2019-09-18 01:44:09.000 261 21258.22 349.60 43021.26 47988.19 2019-09-18 01:44:10.000 261 21258.24 349.59 43021.26 47988.18 2019-09-18 01:44:11.000 261 21258.19 349.52 43021.27 47988.17 2019-09-18 01:44:12.000 261 21258.15 349.52 43021.27 47988.14 2019-09-18 01:44:13.000 261 21258.12 349.50 43021.27 47988.14 2019-09-18 01:44:14.000 261 21258.09 349.47 43021.27 47988.16 2019-09-18 01:44:15.000 261 21258.10 349.43 43021.27 47988.13 2019-09-18 01:44:16.000 261 21258.09 349.39 43021.26 47988.12 2019-09-18 01:44:17.000 261 21258.07 349.36 43021.30 47988.11 2019-09-18 01:44:18.000 261 21258.07 349.38 43021.29 47988.14 2019-09-18 01:44:19.000 261 21258.05 349.41 43021.30 47988.10 2019-09-18 01:44:20.000 261 21258.01 349.39 43021.29 47988.10 2019-09-18 01:44:21.000 261 21258.02 349.38 43021.29 47988.09 2019-09-18 01:44:22.000 261 21258.01 349.38 43021.25 47988.12 2019-09-18 01:44:23.000 261 21257.99 349.40 43021.25 47988.09 2019-09-18 01:44:24.000 261 21258.00 349.39 43021.26 47988.09 2019-09-18 01:44:25.000 261 21258.01 349.39 43021.24 47988.12 2019-09-18 01:44:26.000 261 21258.00 349.40 43021.25 47988.10 2019-09-18 01:44:27.000 261 21258.00 349.42 43021.27 47988.10 2019-09-18 01:44:28.000 261 21258.00 349.43 43021.30 47988.11 2019-09-18 01:44:29.000 261 21258.01 349.45 43021.30 47988.11 2019-09-18 01:44:30.000 261 21258.01 349.46 43021.30 47988.09 2019-09-18 01:44:31.000 261 21258.01 349.47 43021.27 47988.09 2019-09-18 01:44:32.000 261 21258.01 349.53 43021.26 47988.09 2019-09-18 01:44:33.000 261 21258.01 349.53 43021.29 47988.09 2019-09-18 01:44:34.000 261 21258.01 349.54 43021.30 47988.11 2019-09-18 01:44:35.000 261 21257.95 349.59 43021.29 47988.10 2019-09-18 01:44:36.000 261 21257.94 349.61 43021.27 47988.09 2019-09-18 01:44:37.000 261 21257.95 349.60 43021.26 47988.07 2019-09-18 01:44:38.000 261 21257.94 349.64 43021.28 47988.09 2019-09-18 01:44:39.000 261 21257.95 349.66 43021.28 47988.09 2019-09-18 01:44:40.000 261 21257.93 349.68 43021.29 47988.05 2019-09-18 01:44:41.000 261 21257.92 349.71 43021.29 47988.08 2019-09-18 01:44:42.000 261 21257.92 349.73 43021.29 47988.07 2019-09-18 01:44:43.000 261 21257.91 349.74 43021.27 47988.07 2019-09-18 01:44:44.000 261 21257.88 349.78 43021.27 47988.06 2019-09-18 01:44:45.000 261 21257.85 349.78 43021.27 47988.04 2019-09-18 01:44:46.000 261 21257.87 349.80 43021.31 47988.03 2019-09-18 01:44:47.000 261 21257.86 349.83 43021.28 47988.02 2019-09-18 01:44:48.000 261 21257.85 349.85 43021.28 47988.01 2019-09-18 01:44:49.000 261 21257.87 349.83 43021.27 47988.03 2019-09-18 01:44:50.000 261 21257.83 349.80 43021.27 47988.03 2019-09-18 01:44:51.000 261 21257.84 349.82 43021.28 47988.04 2019-09-18 01:44:52.000 261 21257.85 349.81 43021.30 47988.04 2019-09-18 01:44:53.000 261 21257.85 349.82 43021.28 47988.04 2019-09-18 01:44:54.000 261 21257.84 349.86 43021.30 47988.02 2019-09-18 01:44:55.000 261 21257.86 349.83 43021.31 47988.06 2019-09-18 01:44:56.000 261 21257.85 349.85 43021.29 47988.04 2019-09-18 01:44:57.000 261 21257.88 349.83 43021.31 47988.05 2019-09-18 01:44:58.000 261 21257.87 349.82 43021.33 47988.04 2019-09-18 01:44:59.000 261 21257.87 349.81 43021.31 47988.07 2019-09-18 01:45:00.000 261 21257.87 349.84 43021.28 47988.06 2019-09-18 01:45:01.000 261 21257.88 349.83 43021.28 47988.06 2019-09-18 01:45:02.000 261 21257.90 349.78 43021.30 47988.08 2019-09-18 01:45:03.000 261 21257.87 349.76 43021.28 47988.07 2019-09-18 01:45:04.000 261 21257.88 349.78 43021.28 47988.07 2019-09-18 01:45:05.000 261 21257.90 349.76 43021.29 47988.05 2019-09-18 01:45:06.000 261 21257.93 349.72 43021.28 47988.09 2019-09-18 01:45:07.000 261 21257.93 349.70 43021.30 47988.07 2019-09-18 01:45:08.000 261 21257.94 349.69 43021.33 47988.08 2019-09-18 01:45:09.000 261 21257.98 349.69 43021.33 47988.09 2019-09-18 01:45:10.000 261 21257.97 349.64 43021.31 47988.13 2019-09-18 01:45:11.000 261 21257.98 349.60 43021.35 47988.10 2019-09-18 01:45:12.000 261 21258.01 349.57 43021.34 47988.14 2019-09-18 01:45:13.000 261 21258.05 349.54 43021.33 47988.13 2019-09-18 01:45:14.000 261 21258.04 349.49 43021.32 47988.15 2019-09-18 01:45:15.000 261 21258.06 349.45 43021.33 47988.17 2019-09-18 01:45:16.000 261 21258.07 349.44 43021.35 47988.19 2019-09-18 01:45:17.000 261 21258.09 349.36 43021.34 47988.20 2019-09-18 01:45:18.000 261 21258.09 349.34 43021.37 47988.18 2019-09-18 01:45:19.000 261 21258.06 349.32 43021.36 47988.19 2019-09-18 01:45:20.000 261 21258.05 349.32 43021.36 47988.20 2019-09-18 01:45:21.000 261 21258.08 349.29 43021.38 47988.21 2019-09-18 01:45:22.000 261 21258.15 349.21 43021.41 47988.22 2019-09-18 01:45:23.000 261 21258.16 349.19 43021.40 47988.22 2019-09-18 01:45:24.000 261 21258.17 349.17 43021.42 47988.21 2019-09-18 01:45:25.000 261 21258.17 349.18 43021.39 47988.20 2019-09-18 01:45:26.000 261 21258.17 349.15 43021.40 47988.27 2019-09-18 01:45:27.000 261 21258.20 349.11 43021.43 47988.22 2019-09-18 01:45:28.000 261 21258.21 349.11 43021.40 47988.25 2019-09-18 01:45:29.000 261 21258.23 349.11 43021.40 47988.26 2019-09-18 01:45:30.000 261 21258.21 349.10 43021.40 47988.27 2019-09-18 01:45:31.000 261 21258.24 349.11 43021.37 47988.25 2019-09-18 01:45:32.000 261 21258.26 349.11 43021.37 47988.25 2019-09-18 01:45:33.000 261 21258.25 349.12 43021.36 47988.27 2019-09-18 01:45:34.000 261 21258.25 349.11 43021.38 47988.24 2019-09-18 01:45:35.000 261 21258.26 349.11 43021.36 47988.25 2019-09-18 01:45:36.000 261 21258.23 349.14 43021.34 47988.25 2019-09-18 01:45:37.000 261 21258.25 349.17 43021.31 47988.26 2019-09-18 01:45:38.000 261 21258.24 349.21 43021.34 47988.25 2019-09-18 01:45:39.000 261 21258.24 349.26 43021.31 47988.25 2019-09-18 01:45:40.000 261 21258.22 349.29 43021.30 47988.22 2019-09-18 01:45:41.000 261 21258.21 349.29 43021.31 47988.22 2019-09-18 01:45:42.000 261 21258.19 349.33 43021.30 47988.22 2019-09-18 01:45:43.000 261 21258.21 349.36 43021.26 47988.18 2019-09-18 01:45:44.000 261 21258.18 349.40 43021.28 47988.18 2019-09-18 01:45:45.000 261 21258.17 349.43 43021.28 47988.17 2019-09-18 01:45:46.000 261 21258.12 349.50 43021.29 47988.15 2019-09-18 01:45:47.000 261 21258.08 349.54 43021.25 47988.14 2019-09-18 01:45:48.000 261 21258.06 349.55 43021.25 47988.10 2019-09-18 01:45:49.000 261 21258.05 349.60 43021.26 47988.08 2019-09-18 01:45:50.000 261 21257.98 349.63 43021.26 47988.08 2019-09-18 01:45:51.000 261 21257.95 349.62 43021.25 47988.04 2019-09-18 01:45:52.000 261 21257.96 349.66 43021.24 47988.02 2019-09-18 01:45:53.000 261 21257.88 349.70 43021.21 47988.00 2019-09-18 01:45:54.000 261 21257.86 349.71 43021.23 47987.99 2019-09-18 01:45:55.000 261 21257.83 349.74 43021.23 47987.98 2019-09-18 01:45:56.000 261 21257.80 349.76 43021.19 47987.94 2019-09-18 01:45:57.000 261 21257.82 349.80 43021.21 47987.94 2019-09-18 01:45:58.000 261 21257.86 349.85 43021.20 47987.97 2019-09-18 01:45:59.000 261 21257.89 349.87 43021.20 47987.98 2019-09-18 01:46:00.000 261 21257.91 349.89 43021.19 47987.97 2019-09-18 01:46:01.000 261 21257.94 349.93 43021.20 47987.98 2019-09-18 01:46:02.000 261 21257.95 350.00 43021.20 47987.99 2019-09-18 01:46:03.000 261 21258.00 350.01 43021.17 47988.00 2019-09-18 01:46:04.000 261 21258.02 350.03 43021.17 47988.00 2019-09-18 01:46:05.000 261 21258.14 350.05 43021.15 47988.03 2019-09-18 01:46:06.000 261 21258.16 350.11 43021.12 47988.05 2019-09-18 01:46:07.000 261 21258.20 350.15 43021.13 47988.06 2019-09-18 01:46:08.000 261 21258.28 350.17 43021.15 47988.11 2019-09-18 01:46:09.000 261 21258.32 350.19 43021.15 47988.10 2019-09-18 01:46:10.000 261 21258.35 350.18 43021.14 47988.11 2019-09-18 01:46:11.000 261 21258.36 350.15 43021.15 47988.15 2019-09-18 01:46:12.000 261 21258.42 350.14 43021.16 47988.14 2019-09-18 01:46:13.000 261 21258.43 350.09 43021.15 47988.16 2019-09-18 01:46:14.000 261 21258.46 350.10 43021.15 47988.18 2019-09-18 01:46:15.000 261 21258.51 350.07 43021.14 47988.18 2019-09-18 01:46:16.000 261 21258.58 350.04 43021.15 47988.19 2019-09-18 01:46:17.000 261 21258.58 350.01 43021.12 47988.22 2019-09-18 01:46:18.000 261 21258.60 349.98 43021.13 47988.27 2019-09-18 01:46:19.000 261 21258.66 349.94 43021.17 47988.27 2019-09-18 01:46:20.000 261 21258.72 349.86 43021.20 47988.33 2019-09-18 01:46:21.000 261 21258.77 349.79 43021.20 47988.32 2019-09-18 01:46:22.000 261 21258.77 349.74 43021.21 47988.37 2019-09-18 01:46:23.000 261 21258.81 349.66 43021.26 47988.38 2019-09-18 01:46:24.000 261 21258.87 349.59 43021.26 47988.43 2019-09-18 01:46:25.000 261 21258.90 349.51 43021.29 47988.46 2019-09-18 01:46:26.000 261 21258.93 349.43 43021.29 47988.49 2019-09-18 01:46:27.000 261 21258.98 349.34 43021.29 47988.51 2019-09-18 01:46:28.000 261 21259.06 349.23 43021.31 47988.54 2019-09-18 01:46:29.000 261 21259.05 349.15 43021.32 47988.59 2019-09-18 01:46:30.000 261 21259.08 349.05 43021.35 47988.62 2019-09-18 01:46:31.000 261 21259.07 348.95 43021.34 47988.61 2019-09-18 01:46:32.000 261 21259.07 348.87 43021.37 47988.65 2019-09-18 01:46:33.000 261 21259.11 348.76 43021.40 47988.68 2019-09-18 01:46:34.000 261 21259.12 348.66 43021.39 47988.66 2019-09-18 01:46:35.000 261 21259.10 348.51 43021.43 47988.71 2019-09-18 01:46:36.000 261 21259.11 348.43 43021.44 47988.70 2019-09-18 01:46:37.000 261 21259.11 348.34 43021.45 47988.71 2019-09-18 01:46:38.000 261 21259.16 348.24 43021.46 47988.74 2019-09-18 01:46:39.000 261 21259.17 348.18 43021.48 47988.76 2019-09-18 01:46:40.000 261 21259.17 348.14 43021.50 47988.77 2019-09-18 01:46:41.000 261 21259.18 348.10 43021.48 47988.78 2019-09-18 01:46:42.000 261 21259.18 348.05 43021.49 47988.79 2019-09-18 01:46:43.000 261 21259.14 348.00 43021.50 47988.78 2019-09-18 01:46:44.000 261 21259.13 347.98 43021.50 47988.80 2019-09-18 01:46:45.000 261 21259.11 347.97 43021.51 47988.79 2019-09-18 01:46:46.000 261 21259.12 347.92 43021.51 47988.76 2019-09-18 01:46:47.000 261 21259.09 347.88 43021.53 47988.77 2019-09-18 01:46:48.000 261 21259.08 347.86 43021.53 47988.75 2019-09-18 01:46:49.000 261 21259.05 347.84 43021.50 47988.73 2019-09-18 01:46:50.000 261 21259.00 347.79 43021.48 47988.75 2019-09-18 01:46:51.000 261 21258.92 347.70 43021.48 47988.69 2019-09-18 01:46:52.000 261 21258.82 347.66 43021.53 47988.69 2019-09-18 01:46:53.000 261 21258.74 347.60 43021.53 47988.63 2019-09-18 01:46:54.000 261 21258.63 347.52 43021.51 47988.61 2019-09-18 01:46:55.000 261 21258.55 347.40 43021.50 47988.56 2019-09-18 01:46:56.000 261 21258.50 347.33 43021.56 47988.55 2019-09-18 01:46:57.000 261 21258.41 347.25 43021.57 47988.53 2019-09-18 01:46:58.000 261 21258.31 347.18 43021.61 47988.50 2019-09-18 01:46:59.000 261 21258.26 347.12 43021.62 47988.48 2019-09-18 01:47:00.000 261 21258.21 347.05 43021.62 47988.45 2019-09-18 01:47:01.000 261 21258.17 347.00 43021.60 47988.45 2019-09-18 01:47:02.000 261 21258.11 346.94 43021.61 47988.42 2019-09-18 01:47:03.000 261 21258.05 346.90 43021.61 47988.38 2019-09-18 01:47:04.000 261 21258.03 346.85 43021.66 47988.39 2019-09-18 01:47:05.000 261 21258.01 346.80 43021.65 47988.41 2019-09-18 01:47:06.000 261 21257.98 346.78 43021.60 47988.36 2019-09-18 01:47:07.000 261 21257.99 346.74 43021.62 47988.39 2019-09-18 01:47:08.000 261 21258.00 346.68 43021.66 47988.36 2019-09-18 01:47:09.000 261 21258.00 346.66 43021.67 47988.41 2019-09-18 01:47:10.000 261 21258.03 346.60 43021.68 47988.44 2019-09-18 01:47:11.000 261 21258.01 346.54 43021.73 47988.42 2019-09-18 01:47:12.000 261 21258.03 346.47 43021.73 47988.47 2019-09-18 01:47:13.000 261 21258.02 346.46 43021.72 47988.47 2019-09-18 01:47:14.000 261 21258.02 346.40 43021.76 47988.49 2019-09-18 01:47:15.000 261 21258.03 346.36 43021.78 47988.50 2019-09-18 01:47:16.000 261 21258.05 346.34 43021.79 47988.51 2019-09-18 01:47:17.000 261 21258.05 346.30 43021.82 47988.54 2019-09-18 01:47:18.000 261 21258.05 346.28 43021.81 47988.55 2019-09-18 01:47:19.000 261 21258.05 346.27 43021.77 47988.53 2019-09-18 01:47:20.000 261 21258.03 346.24 43021.77 47988.57 2019-09-18 01:47:21.000 261 21258.02 346.24 43021.81 47988.53 2019-09-18 01:47:22.000 261 21258.05 346.18 43021.84 47988.58 2019-09-18 01:47:23.000 261 21258.03 346.20 43021.83 47988.55 2019-09-18 01:47:24.000 261 21257.96 346.23 43021.83 47988.59 2019-09-18 01:47:25.000 261 21257.98 346.25 43021.84 47988.55 2019-09-18 01:47:26.000 261 21257.95 346.26 43021.82 47988.55 2019-09-18 01:47:27.000 261 21257.95 346.30 43021.79 47988.51 2019-09-18 01:47:28.000 261 21257.96 346.36 43021.79 47988.53 2019-09-18 01:47:29.000 261 21257.95 346.38 43021.84 47988.54 2019-09-18 01:47:30.000 261 21257.96 346.40 43021.82 47988.54 2019-09-18 01:47:31.000 261 21257.97 346.40 43021.81 47988.52 2019-09-18 01:47:32.000 261 21258.00 346.42 43021.83 47988.55 2019-09-18 01:47:33.000 261 21258.02 346.45 43021.81 47988.52 2019-09-18 01:47:34.000 261 21257.96 346.46 43021.79 47988.54 2019-09-18 01:47:35.000 261 21257.95 346.45 43021.79 47988.48 2019-09-18 01:47:36.000 261 21257.90 346.42 43021.80 47988.50 2019-09-18 01:47:37.000 261 21257.83 346.44 43021.80 47988.48 2019-09-18 01:47:38.000 261 21257.81 346.42 43021.77 47988.45 2019-09-18 01:47:39.000 261 21257.79 346.43 43021.75 47988.43 2019-09-18 01:47:40.000 261 21257.84 346.42 43021.76 47988.37 2019-09-18 01:47:41.000 261 21257.85 346.46 43021.74 47988.42 2019-09-18 01:47:42.000 261 21257.90 346.47 43021.74 47988.43 2019-09-18 01:47:43.000 261 21257.97 346.50 43021.74 47988.44 2019-09-18 01:47:44.000 261 21257.98 346.57 43021.74 47988.46 2019-09-18 01:47:45.000 261 21258.01 346.59 43021.73 47988.47 2019-09-18 01:47:46.000 261 21258.06 346.59 43021.66 47988.46 2019-09-18 01:47:47.000 261 21258.06 346.60 43021.68 47988.48 2019-09-18 01:47:48.000 261 21258.06 346.62 43021.66 47988.48 2019-09-18 01:47:49.000 261 21258.08 346.65 43021.64 47988.47 2019-09-18 01:47:50.000 261 21258.12 346.66 43021.65 47988.45 2019-09-18 01:47:51.000 261 21258.14 346.68 43021.64 47988.44 2019-09-18 01:47:52.000 261 21258.17 346.69 43021.62 47988.45 2019-09-18 01:47:53.000 261 21258.18 346.71 43021.62 47988.45 2019-09-18 01:47:54.000 261 21258.19 346.68 43021.62 47988.48 2019-09-18 01:47:55.000 261 21258.22 346.69 43021.61 47988.44 2019-09-18 01:47:56.000 261 21258.25 346.67 43021.60 47988.46 2019-09-18 01:47:57.000 261 21258.27 346.66 43021.61 47988.46 2019-09-18 01:47:58.000 261 21258.28 346.63 43021.61 47988.46 2019-09-18 01:47:59.000 261 21258.33 346.61 43021.60 47988.47 2019-09-18 01:48:00.000 261 21258.36 346.56 43021.60 47988.51 2019-09-18 01:48:01.000 261 21258.39 346.50 43021.63 47988.51 2019-09-18 01:48:02.000 261 21258.42 346.47 43021.63 47988.50 2019-09-18 01:48:03.000 261 21258.42 346.42 43021.57 47988.53 2019-09-18 01:48:04.000 261 21258.45 346.35 43021.60 47988.52 2019-09-18 01:48:05.000 261 21258.48 346.29 43021.62 47988.54 2019-09-18 01:48:06.000 261 21258.48 346.25 43021.62 47988.56 2019-09-18 01:48:07.000 261 21258.47 346.20 43021.59 47988.57 2019-09-18 01:48:08.000 261 21258.51 346.14 43021.60 47988.59 2019-09-18 01:48:09.000 261 21258.53 346.08 43021.61 47988.58 2019-09-18 01:48:10.000 261 21258.55 346.00 43021.63 47988.60 2019-09-18 01:48:11.000 261 21258.55 345.95 43021.64 47988.60 2019-09-18 01:48:12.000 261 21258.57 345.93 43021.64 47988.61 2019-09-18 01:48:13.000 261 21258.60 345.86 43021.64 47988.62 2019-09-18 01:48:14.000 261 21258.57 345.84 43021.66 47988.66 2019-09-18 01:48:15.000 261 21258.60 345.79 43021.65 47988.63 2019-09-18 01:48:16.000 261 21258.63 345.75 43021.64 47988.66 2019-09-18 01:48:17.000 261 21258.67 345.71 43021.65 47988.65 2019-09-18 01:48:18.000 261 21258.66 345.64 43021.62 47988.68 2019-09-18 01:48:19.000 261 21258.66 345.60 43021.66 47988.67 2019-09-18 01:48:20.000 261 21258.64 345.52 43021.65 47988.68 2019-09-18 01:48:21.000 261 21258.68 345.45 43021.68 47988.65 2019-09-18 01:48:22.000 261 21258.67 345.41 43021.68 47988.69 2019-09-18 01:48:23.000 261 21258.64 345.37 43021.70 47988.70 2019-09-18 01:48:24.000 261 21258.63 345.30 43021.71 47988.69 2019-09-18 01:48:25.000 261 21258.62 345.23 43021.71 47988.70 2019-09-18 01:48:26.000 261 21258.59 345.18 43021.68 47988.71 2019-09-18 01:48:27.000 261 21258.54 345.11 43021.73 47988.70 2019-09-18 01:48:28.000 261 21258.53 345.06 43021.73 47988.70 2019-09-18 01:48:29.000 261 21258.50 344.98 43021.72 47988.68 2019-09-18 01:48:30.000 261 21258.50 344.89 43021.75 47988.69 2019-09-18 01:48:31.000 261 21258.47 344.84 43021.73 47988.69 2019-09-18 01:48:32.000 261 21258.43 344.81 43021.72 47988.68 2019-09-18 01:48:33.000 261 21258.40 344.76 43021.74 47988.67 2019-09-18 01:48:34.000 261 21258.38 344.70 43021.73 47988.66 2019-09-18 01:48:35.000 261 21258.37 344.62 43021.74 47988.64 2019-09-18 01:48:36.000 261 21258.36 344.56 43021.75 47988.64 2019-09-18 01:48:37.000 261 21258.34 344.51 43021.77 47988.66 2019-09-18 01:48:38.000 261 21258.27 344.46 43021.81 47988.61 2019-09-18 01:48:39.000 261 21258.26 344.39 43021.81 47988.63 2019-09-18 01:48:40.000 261 21258.24 344.33 43021.83 47988.60 2019-09-18 01:48:41.000 261 21258.20 344.27 43021.82 47988.59 2019-09-18 01:48:42.000 261 21258.14 344.18 43021.82 47988.58 2019-09-18 01:48:43.000 261 21258.11 344.12 43021.86 47988.58 2019-09-18 01:48:44.000 261 21258.04 344.05 43021.84 47988.56 2019-09-18 01:48:45.000 261 21257.98 344.00 43021.82 47988.54 2019-09-18 01:48:46.000 261 21257.98 343.91 43021.85 47988.54 2019-09-18 01:48:47.000 261 21257.98 343.86 43021.84 47988.52 2019-09-18 01:48:48.000 261 21257.95 343.80 43021.87 47988.55 2019-09-18 01:48:49.000 261 21257.94 343.72 43021.86 47988.55 2019-09-18 01:48:50.000 261 21257.94 343.67 43021.87 47988.52 2019-09-18 01:48:51.000 261 21257.97 343.62 43021.86 47988.53 2019-09-18 01:48:52.000 261 21257.99 343.53 43021.90 47988.54 2019-09-18 01:48:53.000 261 21257.98 343.51 43021.88 47988.53 2019-09-18 01:48:54.000 261 21257.98 343.44 43021.85 47988.56 2019-09-18 01:48:55.000 261 21257.98 343.40 43021.85 47988.57 2019-09-18 01:48:56.000 261 21258.00 343.35 43021.86 47988.55 2019-09-18 01:48:57.000 261 21258.00 343.32 43021.85 47988.59 2019-09-18 01:48:58.000 261 21258.00 343.31 43021.84 47988.57 2019-09-18 01:48:59.000 261 21258.03 343.26 43021.83 47988.60 2019-09-18 01:49:00.000 261 21258.00 343.22 43021.88 47988.58 2019-09-18 01:49:01.000 261 21258.02 343.19 43021.88 47988.59 2019-09-18 01:49:02.000 261 21257.99 343.15 43021.90 47988.57 2019-09-18 01:49:03.000 261 21257.96 343.12 43021.86 47988.57 2019-09-18 01:49:04.000 261 21257.90 343.13 43021.85 47988.56 2019-09-18 01:49:05.000 261 21257.86 343.12 43021.85 47988.52 2019-09-18 01:49:06.000 261 21257.81 343.07 43021.85 47988.50 2019-09-18 01:49:07.000 261 21257.79 343.02 43021.84 47988.47 2019-09-18 01:49:08.000 261 21257.75 342.98 43021.84 47988.47 2019-09-18 01:49:09.000 261 21257.73 342.97 43021.82 47988.45 2019-09-18 01:49:10.000 261 21257.70 342.94 43021.84 47988.42 2019-09-18 01:49:11.000 261 21257.65 342.93 43021.81 47988.41 2019-09-18 01:49:12.000 261 21257.62 342.90 43021.85 47988.39 2019-09-18 01:49:13.000 261 21257.60 342.88 43021.85 47988.40 2019-09-18 01:49:14.000 261 21257.58 342.86 43021.85 47988.36 2019-09-18 01:49:15.000 261 21257.54 342.85 43021.87 47988.36 2019-09-18 01:49:16.000 261 21257.52 342.87 43021.85 47988.34 2019-09-18 01:49:17.000 261 21257.53 342.85 43021.82 47988.32 2019-09-18 01:49:18.000 261 21257.51 342.86 43021.81 47988.28 2019-09-18 01:49:19.000 261 21257.49 342.86 43021.79 47988.34 2019-09-18 01:49:20.000 261 21257.47 342.86 43021.77 47988.29 2019-09-18 01:49:21.000 261 21257.49 342.89 43021.82 47988.29 2019-09-18 01:49:22.000 261 21257.46 342.95 43021.79 47988.28 2019-09-18 01:49:23.000 261 21257.45 342.94 43021.78 47988.28 2019-09-18 01:49:24.000 261 21257.47 343.00 43021.77 47988.27 2019-09-18 01:49:25.000 261 21257.48 343.05 43021.73 47988.25 2019-09-18 01:49:26.000 261 21257.50 343.05 43021.76 47988.26 2019-09-18 01:49:27.000 261 21257.52 343.12 43021.76 47988.27 2019-09-18 01:49:28.000 261 21257.53 343.17 43021.72 47988.27 2019-09-18 01:49:29.000 261 21257.58 343.15 43021.73 47988.28 2019-09-18 01:49:30.000 261 21257.62 343.19 43021.74 47988.27 2019-09-18 01:49:31.000 261 21257.63 343.23 43021.71 47988.25 2019-09-18 01:49:32.000 261 21257.63 343.26 43021.69 47988.30 2019-09-18 01:49:33.000 261 21257.62 343.28 43021.67 47988.25 2019-09-18 01:49:34.000 261 21257.60 343.26 43021.66 47988.24 2019-09-18 01:49:35.000 261 21257.57 343.28 43021.65 47988.22 2019-09-18 01:49:36.000 261 21257.55 343.32 43021.67 47988.20 2019-09-18 01:49:37.000 261 21257.57 343.32 43021.66 47988.21 2019-09-18 01:49:38.000 261 21257.59 343.34 43021.66 47988.22 2019-09-18 01:49:39.000 261 21257.64 343.35 43021.65 47988.21 2019-09-18 01:49:40.000 261 21257.69 343.35 43021.63 47988.22 2019-09-18 01:49:41.000 261 21257.74 343.36 43021.62 47988.22 2019-09-18 01:49:42.000 261 21257.74 343.39 43021.61 47988.25 2019-09-18 01:49:43.000 261 21257.75 343.36 43021.60 47988.27 2019-09-18 01:49:44.000 261 21257.75 343.32 43021.57 47988.26 2019-09-18 01:49:45.000 261 21257.74 343.32 43021.56 47988.23 2019-09-18 01:49:46.000 261 21257.73 343.31 43021.58 47988.25 2019-09-18 01:49:47.000 261 21257.71 343.25 43021.61 47988.22 2019-09-18 01:49:48.000 261 21257.70 343.23 43021.60 47988.23 2019-09-18 01:49:49.000 261 21257.70 343.22 43021.64 47988.22 2019-09-18 01:49:50.000 261 21257.72 343.18 43021.60 47988.25 2019-09-18 01:49:51.000 261 21257.73 343.14 43021.61 47988.20 2019-09-18 01:49:52.000 261 21257.72 343.13 43021.61 47988.23 2019-09-18 01:49:53.000 261 21257.73 343.10 43021.61 47988.24 2019-09-18 01:49:54.000 261 21257.78 343.05 43021.59 47988.26 2019-09-18 01:49:55.000 261 21257.83 343.02 43021.61 47988.22 2019-09-18 01:49:56.000 261 21257.87 342.99 43021.62 47988.28 2019-09-18 01:49:57.000 261 21257.93 342.98 43021.61 47988.28 2019-09-18 01:49:58.000 261 21257.97 342.97 43021.57 47988.30 2019-09-18 01:49:59.000 261 21258.04 342.95 43021.61 47988.35 2019-09-18 01:50:00.000 261 21258.06 342.97 43021.61 47988.38 2019-09-18 01:50:01.000 261 21258.10 342.91 43021.63 47988.38 2019-09-18 01:50:02.000 261 21258.09 342.85 43021.60 47988.39 2019-09-18 01:50:03.000 261 21258.11 342.81 43021.59 47988.38 2019-09-18 01:50:04.000 261 21258.08 342.75 43021.62 47988.40 2019-09-18 01:50:05.000 261 21258.08 342.69 43021.67 47988.40 2019-09-18 01:50:06.000 261 21258.06 342.62 43021.68 47988.39 2019-09-18 01:50:07.000 261 21258.07 342.55 43021.66 47988.39 2019-09-18 01:50:08.000 261 21258.13 342.46 43021.66 47988.41 2019-09-18 01:50:09.000 261 21258.24 342.33 43021.71 47988.45 2019-09-18 01:50:10.000 261 21258.30 342.18 43021.80 47988.54 2019-09-18 01:50:11.000 261 21258.36 342.08 43021.84 47988.63 2019-09-18 01:50:12.000 261 21258.40 342.02 43021.88 47988.64 2019-09-18 01:50:13.000 261 21258.42 341.95 43021.92 47988.75 2019-09-18 01:50:14.000 261 21258.43 341.89 43021.91 47988.76 2019-09-18 01:50:15.000 261 21258.42 341.88 43021.96 47988.79 2019-09-18 01:50:16.000 261 21258.41 341.85 43021.93 47988.80 2019-09-18 01:50:17.000 261 21258.39 341.79 43021.95 47988.81 2019-09-18 01:50:18.000 261 21258.34 341.75 43021.98 47988.80 2019-09-18 01:50:19.000 261 21258.31 341.73 43022.00 47988.81 2019-09-18 01:50:20.000 261 21258.30 341.68 43022.00 47988.79 2019-09-18 01:50:21.000 261 21258.27 341.66 43021.99 47988.78 2019-09-18 01:50:22.000 261 21258.24 341.64 43021.98 47988.77 2019-09-18 01:50:23.000 261 21258.21 341.62 43022.00 47988.73 2019-09-18 01:50:24.000 261 21258.19 341.56 43021.96 47988.76 2019-09-18 01:50:25.000 261 21258.17 341.57 43021.95 47988.72 2019-09-18 01:50:26.000 261 21258.13 341.53 43021.96 47988.74 2019-09-18 01:50:27.000 261 21258.09 341.51 43021.97 47988.69 2019-09-18 01:50:28.000 261 21258.06 341.49 43021.95 47988.72 2019-09-18 01:50:29.000 261 21258.04 341.48 43021.96 47988.66 2019-09-18 01:50:30.000 261 21257.99 341.42 43021.95 47988.65 2019-09-18 01:50:31.000 261 21257.97 341.38 43021.97 47988.67 2019-09-18 01:50:32.000 261 21257.94 341.37 43021.95 47988.64 2019-09-18 01:50:33.000 261 21257.88 341.34 43021.97 47988.59 2019-09-18 01:50:34.000 261 21257.74 341.42 43021.95 47988.59 2019-09-18 01:50:35.000 261 21257.68 341.44 43021.91 47988.51 2019-09-18 01:50:36.000 261 21257.60 341.46 43021.87 47988.43 2019-09-18 01:50:37.000 261 21257.56 341.48 43021.84 47988.38 2019-09-18 01:50:38.000 261 21257.55 341.45 43021.84 47988.33 2019-09-18 01:50:39.000 261 21257.51 341.44 43021.82 47988.32 2019-09-18 01:50:40.000 261 21257.48 341.47 43021.78 47988.29 2019-09-18 01:50:41.000 261 21257.47 341.47 43021.74 47988.25 2019-09-18 01:50:42.000 261 21257.49 341.46 43021.76 47988.25 2019-09-18 01:50:43.000 261 21257.52 341.47 43021.77 47988.23 2019-09-18 01:50:44.000 261 21257.49 341.49 43021.77 47988.24 2019-09-18 01:50:45.000 261 21257.45 341.50 43021.77 47988.22 2019-09-18 01:50:46.000 261 21257.45 341.49 43021.78 47988.23 2019-09-18 01:50:47.000 261 21257.43 341.50 43021.74 47988.17 2019-09-18 01:50:48.000 261 21257.43 341.50 43021.70 47988.18 2019-09-18 01:50:49.000 261 21257.42 341.48 43021.73 47988.18 2019-09-18 01:50:50.000 261 21257.39 341.50 43021.70 47988.14 2019-09-18 01:50:51.000 261 21257.41 341.51 43021.69 47988.14 2019-09-18 01:50:52.000 261 21257.40 341.50 43021.68 47988.12 2019-09-18 01:50:53.000 261 21257.41 341.49 43021.68 47988.13 2019-09-18 01:50:54.000 261 21257.39 341.49 43021.71 47988.14 2019-09-18 01:50:55.000 261 21257.33 341.47 43021.68 47988.14 2019-09-18 01:50:56.000 261 21257.30 341.46 43021.69 47988.10 2019-09-18 01:50:57.000 261 21257.32 341.44 43021.67 47988.08 2019-09-18 01:50:58.000 261 21257.29 341.42 43021.67 47988.07 2019-09-18 01:50:59.000 261 21257.29 341.46 43021.71 47988.06 2019-09-18 01:51:00.000 261 21257.27 341.45 43021.71 47988.07 2019-09-18 01:51:01.000 261 21257.28 341.43 43021.68 47988.04 2019-09-18 01:51:02.000 261 21257.24 341.41 43021.68 47988.07 2019-09-18 01:51:03.000 261 21257.20 341.43 43021.65 47988.05 2019-09-18 01:51:04.000 261 21257.19 341.41 43021.67 47988.03 2019-09-18 01:51:05.000 261 21257.16 341.39 43021.68 47988.02 2019-09-18 01:51:06.000 261 21257.16 341.37 43021.67 47988.02 2019-09-18 01:51:07.000 261 21257.15 341.37 43021.64 47987.99 2019-09-18 01:51:08.000 261 21257.14 341.37 43021.66 47988.01 2019-09-18 01:51:09.000 261 21257.14 341.38 43021.66 47987.99 2019-09-18 01:51:10.000 261 21257.11 341.38 43021.66 47987.99 2019-09-18 01:51:11.000 261 21257.10 341.35 43021.65 47987.94 2019-09-18 01:51:12.000 261 21257.06 341.37 43021.65 47987.99 2019-09-18 01:51:13.000 261 21257.06 341.35 43021.64 47987.96 2019-09-18 01:51:14.000 261 21257.03 341.32 43021.64 47987.93 2019-09-18 01:51:15.000 261 21257.07 341.29 43021.66 47987.95 2019-09-18 01:51:16.000 261 21257.08 341.27 43021.67 47987.98 2019-09-18 01:51:17.000 261 21257.10 341.24 43021.66 47987.93 2019-09-18 01:51:18.000 261 21257.17 341.15 43021.71 47987.97 2019-09-18 01:51:19.000 261 21257.24 341.05 43021.74 47988.04 2019-09-18 01:51:20.000 261 21257.31 341.00 43021.77 47988.12 2019-09-18 01:51:21.000 261 21257.38 340.96 43021.81 47988.18 2019-09-18 01:51:22.000 261 21257.44 340.95 43021.80 47988.23 2019-09-18 01:51:23.000 261 21257.46 340.95 43021.81 47988.24 2019-09-18 01:51:24.000 261 21257.50 340.90 43021.83 47988.29 2019-09-18 01:51:25.000 261 21257.50 340.94 43021.81 47988.30 2019-09-18 01:51:26.000 261 21257.51 340.94 43021.86 47988.31 2019-09-18 01:51:27.000 261 21257.53 340.94 43021.83 47988.34 2019-09-18 01:51:28.000 261 21257.50 340.95 43021.86 47988.34 2019-09-18 01:51:29.000 261 21257.52 340.96 43021.84 47988.34 2019-09-18 01:51:30.000 261 21257.53 340.98 43021.82 47988.34 2019-09-18 01:51:31.000 261 21257.55 340.98 43021.85 47988.34 2019-09-18 01:51:32.000 261 21257.53 340.98 43021.82 47988.36 2019-09-18 01:51:33.000 261 21257.53 340.99 43021.81 47988.32 2019-09-18 01:51:34.000 261 21257.52 341.00 43021.83 47988.35 2019-09-18 01:51:35.000 261 21257.51 340.98 43021.82 47988.33 2019-09-18 01:51:36.000 261 21257.52 340.96 43021.81 47988.34 2019-09-18 01:51:37.000 261 21257.55 340.96 43021.81 47988.34 2019-09-18 01:51:38.000 261 21257.52 340.97 43021.82 47988.31 2019-09-18 01:51:39.000 261 21257.51 340.96 43021.82 47988.32 2019-09-18 01:51:40.000 261 21257.50 340.94 43021.84 47988.31 2019-09-18 01:51:41.000 261 21257.51 340.95 43021.81 47988.32 2019-09-18 01:51:42.000 261 21257.50 340.94 43021.79 47988.30 2019-09-18 01:51:43.000 261 21257.50 340.96 43021.80 47988.32 2019-09-18 01:51:44.000 261 21257.49 340.96 43021.83 47988.30 2019-09-18 01:51:45.000 261 21257.46 340.95 43021.78 47988.28 2019-09-18 01:51:46.000 261 21257.47 340.97 43021.75 47988.31 2019-09-18 01:51:47.000 261 21257.49 340.96 43021.76 47988.29 2019-09-18 01:51:48.000 261 21257.47 340.97 43021.78 47988.30 2019-09-18 01:51:49.000 261 21257.47 340.95 43021.77 47988.27 2019-09-18 01:51:50.000 261 21257.45 340.95 43021.79 47988.30 2019-09-18 01:51:51.000 261 21257.47 340.94 43021.77 47988.25 2019-09-18 01:51:52.000 261 21257.50 340.92 43021.75 47988.26 2019-09-18 01:51:53.000 261 21257.51 340.94 43021.75 47988.26 2019-09-18 01:51:54.000 261 21257.48 340.97 43021.79 47988.28 2019-09-18 01:51:55.000 261 21257.50 340.98 43021.75 47988.25 2019-09-18 01:51:56.000 261 21257.52 340.97 43021.76 47988.30 2019-09-18 01:51:57.000 261 21257.55 340.95 43021.74 47988.28 2019-09-18 01:51:58.000 261 21257.53 340.96 43021.73 47988.26 2019-09-18 01:51:59.000 261 21257.54 340.95 43021.73 47988.25 2019-09-18 01:52:00.000 261 21257.57 340.95 43021.72 47988.28 2019-09-18 01:52:01.000 261 21257.58 340.95 43021.73 47988.23 2019-09-18 01:52:02.000 261 21257.60 340.93 43021.75 47988.26 2019-09-18 01:52:03.000 261 21257.60 340.92 43021.74 47988.24 2019-09-18 01:52:04.000 261 21257.59 340.94 43021.70 47988.26 2019-09-18 01:52:05.000 261 21257.59 340.92 43021.70 47988.26 2019-09-18 01:52:06.000 261 21257.59 340.90 43021.72 47988.27 2019-09-18 01:52:07.000 261 21257.64 340.87 43021.70 47988.25 2019-09-18 01:52:08.000 261 21257.64 340.86 43021.72 47988.27 2019-09-18 01:52:09.000 261 21257.65 340.84 43021.67 47988.27 2019-09-18 01:52:10.000 261 21257.66 340.81 43021.71 47988.28 2019-09-18 01:52:11.000 261 21257.66 340.81 43021.72 47988.31 2019-09-18 01:52:12.000 261 21257.66 340.81 43021.72 47988.28 2019-09-18 01:52:13.000 261 21257.66 340.82 43021.75 47988.32 2019-09-18 01:52:14.000 261 21257.66 340.81 43021.76 47988.29 2019-09-18 01:52:15.000 261 21257.68 340.77 43021.73 47988.32 2019-09-18 01:52:16.000 261 21257.66 340.78 43021.74 47988.35 2019-09-18 01:52:17.000 261 21257.61 340.82 43021.74 47988.33 2019-09-18 01:52:18.000 261 21257.57 340.88 43021.74 47988.30 2019-09-18 01:52:19.000 261 21257.48 340.93 43021.69 47988.22 2019-09-18 01:52:20.000 261 21257.43 340.95 43021.64 47988.16 2019-09-18 01:52:21.000 261 21257.44 340.95 43021.61 47988.16 2019-09-18 01:52:22.000 261 21257.40 340.95 43021.60 47988.11 2019-09-18 01:52:23.000 261 21257.37 340.94 43021.57 47988.06 2019-09-18 01:52:24.000 261 21257.39 340.92 43021.57 47988.08 2019-09-18 01:52:25.000 261 21257.38 340.93 43021.59 47988.03 2019-09-18 01:52:26.000 261 21257.35 340.93 43021.56 47988.08 2019-09-18 01:52:27.000 261 21257.36 340.91 43021.56 47988.05 2019-09-18 01:52:28.000 261 21257.34 340.92 43021.57 47988.03 2019-09-18 01:52:29.000 261 21257.30 340.94 43021.60 47987.99 2019-09-18 01:52:30.000 261 21257.31 340.92 43021.58 47988.05 2019-09-18 01:52:31.000 261 21257.30 340.93 43021.57 47988.03 2019-09-18 01:52:32.000 261 21257.30 340.92 43021.62 47988.01 2019-09-18 01:52:33.000 261 21257.30 340.91 43021.60 47988.04 2019-09-18 01:52:34.000 261 21257.28 340.91 43021.60 47987.99 2019-09-18 01:52:35.000 261 21257.28 340.90 43021.60 47988.02 2019-09-18 01:52:36.000 261 21257.29 340.88 43021.57 47987.99 2019-09-18 01:52:37.000 261 21257.26 340.87 43021.59 47988.02 2019-09-18 01:52:38.000 261 21257.26 340.89 43021.57 47987.99 2019-09-18 01:52:39.000 261 21257.27 340.87 43021.59 47987.98 2019-09-18 01:52:40.000 261 21257.24 340.86 43021.61 47987.99 2019-09-18 01:52:41.000 261 21257.30 340.81 43021.63 47988.00 2019-09-18 01:52:42.000 261 21257.27 340.84 43021.59 47987.98 2019-09-18 01:52:43.000 261 21257.25 340.86 43021.61 47987.99 2019-09-18 01:52:44.000 261 21257.26 340.85 43021.62 47988.00 2019-09-18 01:52:45.000 261 21257.25 340.85 43021.61 47988.00 2019-09-18 01:52:46.000 261 21257.27 340.82 43021.61 47987.99 2019-09-18 01:52:47.000 261 21257.25 340.81 43021.62 47987.98 2019-09-18 01:52:48.000 261 21257.28 340.77 43021.59 47987.99 2019-09-18 01:52:49.000 261 21257.29 340.76 43021.58 47988.00 2019-09-18 01:52:50.000 261 21257.28 340.72 43021.54 47988.00 2019-09-18 01:52:51.000 261 21257.27 340.72 43021.53 47987.99 2019-09-18 01:52:52.000 261 21257.27 340.70 43021.55 47988.02 2019-09-18 01:52:53.000 261 21257.30 340.68 43021.60 47987.97 2019-09-18 01:52:54.000 261 21257.30 340.69 43021.58 47988.03 2019-09-18 01:52:55.000 261 21257.32 340.65 43021.59 47988.01 2019-09-18 01:52:56.000 261 21257.38 340.59 43021.61 47988.05 2019-09-18 01:52:57.000 261 21257.46 340.51 43021.64 47988.08 2019-09-18 01:52:58.000 261 21257.55 340.44 43021.68 47988.14 2019-09-18 01:52:59.000 261 21257.61 340.43 43021.70 47988.20 2019-09-18 01:53:00.000 261 21257.63 340.44 43021.71 47988.24 2019-09-18 01:53:01.000 261 21257.66 340.44 43021.69 47988.26 2019-09-18 01:53:02.000 261 21257.70 340.43 43021.71 47988.28 2019-09-18 01:53:03.000 261 21257.71 340.39 43021.72 47988.31 2019-09-18 01:53:04.000 261 21257.73 340.38 43021.74 47988.33 2019-09-18 01:53:05.000 261 21257.79 340.39 43021.74 47988.35 2019-09-18 01:53:06.000 261 21257.83 340.41 43021.71 47988.34 2019-09-18 01:53:07.000 261 21257.81 340.38 43021.72 47988.39 2019-09-18 01:53:08.000 261 21257.83 340.34 43021.74 47988.34 2019-09-18 01:53:09.000 261 21257.86 340.34 43021.72 47988.37 2019-09-18 01:53:10.000 261 21257.86 340.32 43021.74 47988.36 2019-09-18 01:53:11.000 261 21257.90 340.31 43021.74 47988.38 2019-09-18 01:53:12.000 261 21257.91 340.31 43021.72 47988.42 2019-09-18 01:53:13.000 261 21257.95 340.32 43021.70 47988.42 2019-09-18 01:53:14.000 261 21257.96 340.30 43021.72 47988.44 2019-09-18 01:53:15.000 261 21257.96 340.28 43021.72 47988.42 2019-09-18 01:53:16.000 261 21257.99 340.26 43021.71 47988.45 2019-09-18 01:53:17.000 261 21257.99 340.25 43021.73 47988.44 2019-09-18 01:53:18.000 261 21257.96 340.27 43021.73 47988.42 2019-09-18 01:53:19.000 261 21257.90 340.34 43021.67 47988.39 2019-09-18 01:53:20.000 261 21257.81 340.37 43021.66 47988.33 2019-09-18 01:53:21.000 261 21257.78 340.39 43021.62 47988.30 2019-09-18 01:53:22.000 261 21257.74 340.41 43021.60 47988.23 2019-09-18 01:53:23.000 261 21257.71 340.43 43021.56 47988.21 2019-09-18 01:53:24.000 261 21257.68 340.43 43021.51 47988.17 2019-09-18 01:53:25.000 261 21257.69 340.45 43021.49 47988.12 2019-09-18 01:53:26.000 261 21257.70 340.43 43021.51 47988.10 2019-09-18 01:53:27.000 261 21257.70 340.40 43021.48 47988.12 2019-09-18 01:53:28.000 261 21257.71 340.39 43021.48 47988.08 2019-09-18 01:53:29.000 261 21257.69 340.39 43021.46 47988.10 2019-09-18 01:53:30.000 261 21257.69 340.39 43021.45 47988.08 2019-09-18 01:53:31.000 261 21257.68 340.39 43021.42 47988.07 2019-09-18 01:53:32.000 261 21257.69 340.40 43021.44 47988.07 2019-09-18 01:53:33.000 261 21257.71 340.39 43021.47 47988.07 2019-09-18 01:53:34.000 261 21257.68 340.38 43021.45 47988.07 2019-09-18 01:53:35.000 261 21257.72 340.36 43021.43 47988.04 2019-09-18 01:53:36.000 261 21257.72 340.35 43021.44 47988.07 2019-09-18 01:53:37.000 261 21257.72 340.36 43021.45 47988.07 2019-09-18 01:53:38.000 261 21257.74 340.35 43021.45 47988.07 2019-09-18 01:53:39.000 261 21257.73 340.33 43021.47 47988.06 2019-09-18 01:53:40.000 261 21257.74 340.32 43021.46 47988.07 2019-09-18 01:53:41.000 261 21257.74 340.31 43021.42 47988.07 2019-09-18 01:53:42.000 261 21257.73 340.29 43021.38 47988.09 2019-09-18 01:53:43.000 261 21257.76 340.29 43021.39 47988.08 2019-09-18 01:53:44.000 261 21257.76 340.29 43021.44 47988.07 2019-09-18 01:53:45.000 261 21257.71 340.28 43021.45 47988.06 2019-09-18 01:53:46.000 261 21257.74 340.24 43021.44 47988.06 2019-09-18 01:53:47.000 261 21257.75 340.22 43021.44 47988.07 2019-09-18 01:53:48.000 261 21257.75 340.22 43021.43 47988.08 2019-09-18 01:53:49.000 261 21257.76 340.20 43021.46 47988.09 2019-09-18 01:53:50.000 261 21257.78 340.19 43021.46 47988.07 2019-09-18 01:53:51.000 261 21257.80 340.16 43021.42 47988.10 2019-09-18 01:53:52.000 261 21257.83 340.16 43021.41 47988.10 2019-09-18 01:53:53.000 261 21257.83 340.16 43021.42 47988.10 2019-09-18 01:53:54.000 261 21257.83 340.18 43021.43 47988.11 2019-09-18 01:53:55.000 261 21257.83 340.16 43021.43 47988.10 2019-09-18 01:53:56.000 261 21257.88 340.12 43021.46 47988.12 2019-09-18 01:53:57.000 261 21257.88 340.11 43021.46 47988.12 2019-09-18 01:53:58.000 261 21257.90 340.09 43021.42 47988.17 2019-09-18 01:53:59.000 261 21257.92 340.08 43021.40 47988.14 2019-09-18 01:54:00.000 261 21257.91 340.08 43021.40 47988.14 2019-09-18 01:54:01.000 261 21257.92 340.10 43021.43 47988.16 2019-09-18 01:54:02.000 261 21257.94 340.09 43021.41 47988.15 2019-09-18 01:54:03.000 261 21257.98 340.09 43021.42 47988.18 2019-09-18 01:54:04.000 261 21257.97 340.06 43021.41 47988.17 2019-09-18 01:54:05.000 261 21257.98 340.03 43021.44 47988.19 2019-09-18 01:54:06.000 261 21257.98 340.02 43021.43 47988.21 2019-09-18 01:54:07.000 261 21258.01 340.00 43021.42 47988.18 2019-09-18 01:54:08.000 261 21258.01 339.94 43021.42 47988.21 2019-09-18 01:54:09.000 261 21258.01 339.90 43021.44 47988.22 2019-09-18 01:54:10.000 261 21258.02 339.89 43021.43 47988.20 2019-09-18 01:54:11.000 261 21258.04 339.86 43021.44 47988.23 2019-09-18 01:54:12.000 261 21258.04 339.81 43021.43 47988.24 2019-09-18 01:54:13.000 261 21258.03 339.79 43021.45 47988.25 2019-09-18 01:54:14.000 261 21258.03 339.78 43021.46 47988.24 2019-09-18 01:54:15.000 261 21258.04 339.75 43021.48 47988.26 2019-09-18 01:54:16.000 261 21258.02 339.72 43021.48 47988.27 2019-09-18 01:54:17.000 261 21258.02 339.70 43021.47 47988.26 2019-09-18 01:54:18.000 261 21258.04 339.66 43021.48 47988.26 2019-09-18 01:54:19.000 261 21258.05 339.64 43021.49 47988.28 2019-09-18 01:54:20.000 261 21258.06 339.60 43021.49 47988.22 2019-09-18 01:54:21.000 261 21258.07 339.59 43021.50 47988.29 2019-09-18 01:54:22.000 261 21258.08 339.54 43021.54 47988.27 2019-09-18 01:54:23.000 261 21258.07 339.54 43021.53 47988.26 2019-09-18 01:54:24.000 261 21258.06 339.51 43021.50 47988.29 2019-09-18 01:54:25.000 261 21258.09 339.48 43021.49 47988.29 2019-09-18 01:54:26.000 261 21258.06 339.45 43021.51 47988.26 2019-09-18 01:54:27.000 261 21258.06 339.44 43021.48 47988.25 2019-09-18 01:54:28.000 261 21258.03 339.45 43021.48 47988.29 2019-09-18 01:54:29.000 261 21258.06 339.42 43021.49 47988.26 2019-09-18 01:54:30.000 261 21258.03 339.39 43021.49 47988.29 2019-09-18 01:54:31.000 261 21258.05 339.36 43021.49 47988.28 2019-09-18 01:54:32.000 261 21258.06 339.32 43021.50 47988.25 2019-09-18 01:54:33.000 261 21258.02 339.29 43021.49 47988.27 2019-09-18 01:54:34.000 261 21258.03 339.28 43021.51 47988.26 2019-09-18 01:54:35.000 261 21258.04 339.25 43021.51 47988.26 2019-09-18 01:54:36.000 261 21258.01 339.25 43021.49 47988.24 2019-09-18 01:54:37.000 261 21258.03 339.22 43021.51 47988.24 2019-09-18 01:54:38.000 261 21258.03 339.20 43021.52 47988.26 2019-09-18 01:54:39.000 261 21258.05 339.19 43021.55 47988.27 2019-09-18 01:54:40.000 261 21258.09 339.14 43021.54 47988.29 2019-09-18 01:54:41.000 261 21258.07 339.11 43021.58 47988.27 2019-09-18 01:54:42.000 261 21258.06 339.11 43021.55 47988.30 2019-09-18 01:54:43.000 261 21258.03 339.10 43021.55 47988.29 2019-09-18 01:54:44.000 261 21258.02 339.09 43021.55 47988.29 2019-09-18 01:54:45.000 261 21258.00 339.09 43021.57 47988.30 2019-09-18 01:54:46.000 261 21257.98 339.07 43021.55 47988.26 2019-09-18 01:54:47.000 261 21258.00 339.05 43021.56 47988.28 2019-09-18 01:54:48.000 261 21257.97 339.04 43021.58 47988.30 2019-09-18 01:54:49.000 261 21257.98 339.04 43021.55 47988.24 2019-09-18 01:54:50.000 261 21257.98 339.03 43021.55 47988.29 2019-09-18 01:54:51.000 261 21257.99 339.02 43021.51 47988.27 2019-09-18 01:54:52.000 261 21257.95 339.02 43021.53 47988.24 2019-09-18 01:54:53.000 261 21257.93 339.00 43021.51 47988.24 2019-09-18 01:54:54.000 261 21257.93 338.97 43021.51 47988.24 2019-09-18 01:54:55.000 261 21257.92 338.96 43021.54 47988.26 2019-09-18 01:54:56.000 261 21257.91 338.99 43021.50 47988.24 2019-09-18 01:54:57.000 261 21257.91 339.00 43021.49 47988.24 2019-09-18 01:54:58.000 261 21257.93 338.96 43021.51 47988.23 2019-09-18 01:54:59.000 261 21257.92 338.95 43021.51 47988.21 2019-09-18 01:55:00.000 261 21257.94 338.90 43021.51 47988.23 2019-09-18 01:55:01.000 261 21257.96 338.89 43021.49 47988.23 2019-09-18 01:55:02.000 261 21257.97 338.90 43021.50 47988.22 2019-09-18 01:55:03.000 261 21257.96 338.91 43021.49 47988.25 2019-09-18 01:55:04.000 261 21257.97 338.91 43021.48 47988.23 2019-09-18 01:55:05.000 261 21258.01 338.90 43021.49 47988.25 2019-09-18 01:55:06.000 261 21258.00 338.91 43021.51 47988.22 2019-09-18 01:55:07.000 261 21258.04 338.91 43021.54 47988.22 2019-09-18 01:55:08.000 261 21258.04 338.91 43021.54 47988.26 2019-09-18 01:55:09.000 261 21258.06 338.89 43021.51 47988.25 2019-09-18 01:55:10.000 261 21258.11 338.87 43021.53 47988.30 2019-09-18 01:55:11.000 261 21258.12 338.88 43021.54 47988.28 2019-09-18 01:55:12.000 261 21258.11 338.87 43021.51 47988.29 2019-09-18 01:55:13.000 261 21258.16 338.84 43021.52 47988.32 2019-09-18 01:55:14.000 261 21258.20 338.83 43021.51 47988.31 2019-09-18 01:55:15.000 261 21258.20 338.82 43021.50 47988.35 2019-09-18 01:55:16.000 261 21258.18 338.81 43021.51 47988.35 2019-09-18 01:55:17.000 261 21258.19 338.85 43021.50 47988.34 2019-09-18 01:55:18.000 261 21258.20 338.81 43021.54 47988.33 2019-09-18 01:55:19.000 261 21258.21 338.83 43021.54 47988.33 2019-09-18 01:55:20.000 261 21258.23 338.80 43021.55 47988.35 2019-09-18 01:55:21.000 261 21258.22 338.79 43021.52 47988.36 2019-09-18 01:55:22.000 261 21258.21 338.77 43021.53 47988.36 2019-09-18 01:55:23.000 261 21258.25 338.77 43021.57 47988.35 2019-09-18 01:55:24.000 261 21258.24 338.77 43021.57 47988.36 2019-09-18 01:55:25.000 261 21258.27 338.77 43021.55 47988.38 2019-09-18 01:55:26.000 261 21258.28 338.77 43021.56 47988.37 2019-09-18 01:55:27.000 261 21258.30 338.74 43021.57 47988.38 2019-09-18 01:55:28.000 261 21258.31 338.76 43021.56 47988.41 2019-09-18 01:55:29.000 261 21258.33 338.75 43021.52 47988.39 2019-09-18 01:55:30.000 261 21258.35 338.73 43021.54 47988.41 2019-09-18 01:55:31.000 261 21258.35 338.70 43021.52 47988.43 2019-09-18 01:55:32.000 261 21258.34 338.68 43021.52 47988.41 2019-09-18 01:55:33.000 261 21258.34 338.68 43021.55 47988.43 2019-09-18 01:55:34.000 261 21258.33 338.67 43021.52 47988.40 2019-09-18 01:55:35.000 261 21258.33 338.64 43021.54 47988.44 2019-09-18 01:55:36.000 261 21258.34 338.64 43021.54 47988.39 2019-09-18 01:55:37.000 261 21258.28 338.68 43021.55 47988.42 2019-09-18 01:55:38.000 261 21258.26 338.67 43021.54 47988.43 2019-09-18 01:55:39.000 261 21258.26 338.65 43021.59 47988.39 2019-09-18 01:55:40.000 261 21258.24 338.63 43021.59 47988.38 2019-09-18 01:55:41.000 261 21258.25 338.63 43021.56 47988.39 2019-09-18 01:55:42.000 261 21258.22 338.68 43021.57 47988.39 2019-09-18 01:55:43.000 261 21258.21 338.66 43021.56 47988.38 2019-09-18 01:55:44.000 261 21258.17 338.64 43021.55 47988.38 2019-09-18 01:55:45.000 261 21258.15 338.64 43021.53 47988.36 2019-09-18 01:55:46.000 261 21258.16 338.64 43021.53 47988.35 2019-09-18 01:55:47.000 261 21258.17 338.62 43021.56 47988.35 2019-09-18 01:55:48.000 261 21258.15 338.63 43021.55 47988.33 2019-09-18 01:55:49.000 261 21258.11 338.61 43021.55 47988.32 2019-09-18 01:55:50.000 261 21258.12 338.59 43021.53 47988.31 2019-09-18 01:55:51.000 261 21258.09 338.61 43021.56 47988.30 2019-09-18 01:55:52.000 261 21258.08 338.60 43021.55 47988.31 2019-09-18 01:55:53.000 261 21258.06 338.59 43021.51 47988.28 2019-09-18 01:55:54.000 261 21258.07 338.59 43021.51 47988.30 2019-09-18 01:55:55.000 261 21258.07 338.58 43021.50 47988.29 2019-09-18 01:55:56.000 261 21258.09 338.57 43021.52 47988.29 2019-09-18 01:55:57.000 261 21258.06 338.57 43021.50 47988.29 2019-09-18 01:55:58.000 261 21258.05 338.55 43021.50 47988.30 2019-09-18 01:55:59.000 261 21258.08 338.54 43021.50 47988.29 2019-09-18 01:56:00.000 261 21258.10 338.53 43021.50 47988.29 2019-09-18 01:56:01.000 261 21258.10 338.54 43021.50 47988.28 2019-09-18 01:56:02.000 261 21258.10 338.55 43021.54 47988.28 2019-09-18 01:56:03.000 261 21258.06 338.55 43021.52 47988.30 2019-09-18 01:56:04.000 261 21258.06 338.54 43021.52 47988.30 2019-09-18 01:56:05.000 261 21258.09 338.53 43021.54 47988.28 2019-09-18 01:56:06.000 261 21258.09 338.52 43021.54 47988.28 2019-09-18 01:56:07.000 261 21258.11 338.51 43021.55 47988.28 2019-09-18 01:56:08.000 261 21258.10 338.52 43021.52 47988.28 2019-09-18 01:56:09.000 261 21258.08 338.52 43021.51 47988.26 2019-09-18 01:56:10.000 261 21258.08 338.52 43021.50 47988.28 2019-09-18 01:56:11.000 261 21258.08 338.53 43021.49 47988.26 2019-09-18 01:56:12.000 261 21258.08 338.51 43021.51 47988.27 2019-09-18 01:56:13.000 261 21258.06 338.52 43021.51 47988.25 2019-09-18 01:56:14.000 261 21258.08 338.49 43021.50 47988.29 2019-09-18 01:56:15.000 261 21258.10 338.50 43021.52 47988.27 2019-09-18 01:56:16.000 261 21258.09 338.52 43021.52 47988.26 2019-09-18 01:56:17.000 261 21258.11 338.52 43021.48 47988.30 2019-09-18 01:56:18.000 261 21258.11 338.51 43021.53 47988.29 2019-09-18 01:56:19.000 261 21258.15 338.50 43021.53 47988.29 2019-09-18 01:56:20.000 261 21258.14 338.52 43021.51 47988.25 2019-09-18 01:56:21.000 261 21258.11 338.54 43021.49 47988.29 2019-09-18 01:56:22.000 261 21258.14 338.55 43021.49 47988.27 2019-09-18 01:56:23.000 261 21258.11 338.57 43021.50 47988.27 2019-09-18 01:56:24.000 261 21258.12 338.56 43021.51 47988.25 2019-09-18 01:56:25.000 261 21258.13 338.53 43021.50 47988.26 2019-09-18 01:56:26.000 261 21258.12 338.54 43021.49 47988.28 2019-09-18 01:56:27.000 261 21258.15 338.54 43021.48 47988.25 2019-09-18 01:56:28.000 261 21258.15 338.54 43021.48 47988.28 2019-09-18 01:56:29.000 261 21258.13 338.54 43021.48 47988.25 2019-09-18 01:56:30.000 261 21258.12 338.53 43021.50 47988.22 2019-09-18 01:56:31.000 261 21258.07 338.55 43021.48 47988.25 2019-09-18 01:56:32.000 261 21258.10 338.57 43021.48 47988.26 2019-09-18 01:56:33.000 261 21258.11 338.56 43021.49 47988.24 2019-09-18 01:56:34.000 261 21258.13 338.58 43021.46 47988.25 2019-09-18 01:56:35.000 261 21258.10 338.60 43021.47 47988.23 2019-09-18 01:56:36.000 261 21258.07 338.61 43021.48 47988.22 2019-09-18 01:56:37.000 261 21258.08 338.64 43021.49 47988.23 2019-09-18 01:56:38.000 261 21258.10 338.65 43021.46 47988.23 2019-09-18 01:56:39.000 261 21258.12 338.64 43021.45 47988.20 2019-09-18 01:56:40.000 261 21258.06 338.63 43021.45 47988.21 2019-09-18 01:56:41.000 261 21258.03 338.66 43021.41 47988.18 2019-09-18 01:56:42.000 261 21258.04 338.67 43021.42 47988.20 2019-09-18 01:56:43.000 261 21258.04 338.68 43021.40 47988.20 2019-09-18 01:56:44.000 261 21258.03 338.70 43021.42 47988.18 2019-09-18 01:56:45.000 261 21257.99 338.70 43021.42 47988.16 2019-09-18 01:56:46.000 261 21257.98 338.73 43021.39 47988.16 2019-09-18 01:56:47.000 261 21257.98 338.73 43021.41 47988.13 2019-09-18 01:56:48.000 261 21257.98 338.70 43021.41 47988.17 2019-09-18 01:56:49.000 261 21257.97 338.72 43021.43 47988.15 2019-09-18 01:56:50.000 261 21257.97 338.70 43021.47 47988.13 2019-09-18 01:56:51.000 261 21257.95 338.72 43021.49 47988.15 2019-09-18 01:56:52.000 261 21257.96 338.73 43021.46 47988.16 2019-09-18 01:56:53.000 261 21257.93 338.75 43021.45 47988.14 2019-09-18 01:56:54.000 261 21257.90 338.69 43021.45 47988.14 2019-09-18 01:56:55.000 261 21257.89 338.69 43021.48 47988.13 2019-09-18 01:56:56.000 261 21257.86 338.71 43021.50 47988.13 2019-09-18 01:56:57.000 261 21257.85 338.71 43021.47 47988.15 2019-09-18 01:56:58.000 261 21257.83 338.70 43021.45 47988.11 2019-09-18 01:56:59.000 261 21257.80 338.71 43021.45 47988.12 2019-09-18 01:57:00.000 261 21257.80 338.70 43021.48 47988.11 2019-09-18 01:57:01.000 261 21257.78 338.69 43021.48 47988.07 2019-09-18 01:57:02.000 261 21257.75 338.70 43021.46 47988.10 2019-09-18 01:57:03.000 261 21257.74 338.68 43021.48 47988.10 2019-09-18 01:57:04.000 261 21257.72 338.69 43021.48 47988.09 2019-09-18 01:57:05.000 261 21257.73 338.73 43021.49 47988.05 2019-09-18 01:57:06.000 261 21257.74 338.74 43021.49 47988.08 2019-09-18 01:57:07.000 261 21257.72 338.75 43021.47 47988.07 2019-09-18 01:57:08.000 261 21257.71 338.76 43021.44 47988.08 2019-09-18 01:57:09.000 261 21257.73 338.77 43021.44 47988.06 2019-09-18 01:57:10.000 261 21257.72 338.77 43021.47 47988.07 2019-09-18 01:57:11.000 261 21257.66 338.80 43021.45 47988.09 2019-09-18 01:57:12.000 261 21257.71 338.80 43021.45 47988.09 2019-09-18 01:57:13.000 261 21257.73 338.80 43021.45 47988.06 2019-09-18 01:57:14.000 261 21257.75 338.81 43021.47 47988.08 2019-09-18 01:57:15.000 261 21257.76 338.79 43021.45 47988.09 2019-09-18 01:57:16.000 261 21257.78 338.78 43021.45 47988.08 2019-09-18 01:57:17.000 261 21257.77 338.76 43021.47 47988.07 2019-09-18 01:57:18.000 261 21257.81 338.75 43021.48 47988.09 2019-09-18 01:57:19.000 261 21257.81 338.75 43021.48 47988.09 2019-09-18 01:57:20.000 261 21257.78 338.77 43021.49 47988.11 2019-09-18 01:57:21.000 261 21257.79 338.75 43021.45 47988.13 2019-09-18 01:57:22.000 261 21257.82 338.75 43021.47 47988.14 2019-09-18 01:57:23.000 261 21257.82 338.74 43021.49 47988.11 2019-09-18 01:57:24.000 261 21257.81 338.76 43021.50 47988.13 2019-09-18 01:57:25.000 261 21257.83 338.77 43021.46 47988.12 2019-09-18 01:57:26.000 261 21257.81 338.74 43021.45 47988.12 2019-09-18 01:57:27.000 261 21257.82 338.75 43021.45 47988.10 2019-09-18 01:57:28.000 261 21257.85 338.77 43021.42 47988.13 2019-09-18 01:57:29.000 261 21257.86 338.76 43021.43 47988.12 2019-09-18 01:57:30.000 261 21257.86 338.74 43021.45 47988.12 2019-09-18 01:57:31.000 261 21257.87 338.74 43021.46 47988.11 2019-09-18 01:57:32.000 261 21257.84 338.73 43021.45 47988.12 2019-09-18 01:57:33.000 261 21257.86 338.73 43021.44 47988.12 2019-09-18 01:57:34.000 261 21257.87 338.72 43021.41 47988.10 2019-09-18 01:57:35.000 261 21257.88 338.71 43021.44 47988.10 2019-09-18 01:57:36.000 261 21257.86 338.71 43021.42 47988.10 2019-09-18 01:57:37.000 261 21257.84 338.71 43021.43 47988.07 2019-09-18 01:57:38.000 261 21257.84 338.69 43021.42 47988.11 2019-09-18 01:57:39.000 261 21257.82 338.71 43021.42 47988.08 2019-09-18 01:57:40.000 261 21257.81 338.71 43021.42 47988.07 2019-09-18 01:57:41.000 261 21257.84 338.69 43021.42 47988.07 2019-09-18 01:57:42.000 261 21257.83 338.69 43021.44 47988.06 2019-09-18 01:57:43.000 261 21257.81 338.71 43021.42 47988.06 2019-09-18 01:57:44.000 261 21257.81 338.72 43021.41 47988.04 2019-09-18 01:57:45.000 261 21257.78 338.71 43021.41 47988.04 2019-09-18 01:57:46.000 261 21257.80 338.72 43021.44 47988.07 2019-09-18 01:57:47.000 261 21257.81 338.71 43021.44 47988.03 2019-09-18 01:57:48.000 261 21257.81 338.69 43021.45 47988.04 2019-09-18 01:57:49.000 261 21257.83 338.65 43021.40 47988.03 2019-09-18 01:57:50.000 261 21257.80 338.66 43021.40 47988.04 2019-09-18 01:57:51.000 261 21257.81 338.65 43021.40 47988.02 2019-09-18 01:57:52.000 261 21257.80 338.64 43021.39 47988.05 2019-09-18 01:57:53.000 261 21257.79 338.63 43021.41 47988.06 2019-09-18 01:57:54.000 261 21257.79 338.63 43021.43 47988.04 2019-09-18 01:57:55.000 261 21257.73 338.64 43021.41 47988.02 2019-09-18 01:57:56.000 261 21257.74 338.66 43021.41 47988.06 2019-09-18 01:57:57.000 261 21257.76 338.64 43021.42 47988.02 2019-09-18 01:57:58.000 261 21257.75 338.68 43021.44 47988.02 2019-09-18 01:57:59.000 261 21257.76 338.69 43021.42 47988.03 2019-09-18 01:58:00.000 261 21257.76 338.70 43021.40 47988.03 2019-09-18 01:58:01.000 261 21257.74 338.66 43021.38 47988.01 2019-09-18 01:58:02.000 261 21257.75 338.66 43021.38 47988.02 2019-09-18 01:58:03.000 261 21257.74 338.67 43021.39 47987.99 2019-09-18 01:58:04.000 261 21257.74 338.66 43021.39 47988.04 2019-09-18 01:58:05.000 261 21257.72 338.65 43021.40 47988.00 2019-09-18 01:58:06.000 261 21257.77 338.66 43021.37 47988.00 2019-09-18 01:58:07.000 261 21257.73 338.67 43021.37 47988.03 2019-09-18 01:58:08.000 261 21257.70 338.67 43021.38 47987.98 2019-09-18 01:58:09.000 261 21257.69 338.66 43021.43 47988.00 2019-09-18 01:58:10.000 261 21257.68 338.67 43021.42 47987.98 2019-09-18 01:58:11.000 261 21257.65 338.70 43021.40 47987.96 2019-09-18 01:58:12.000 261 21257.65 338.72 43021.41 47987.97 2019-09-18 01:58:13.000 261 21257.66 338.71 43021.40 47987.96 2019-09-18 01:58:14.000 261 21257.65 338.69 43021.39 47987.94 2019-09-18 01:58:15.000 261 21257.65 338.70 43021.36 47987.94 2019-09-18 01:58:16.000 261 21257.63 338.71 43021.33 47987.96 2019-09-18 01:58:17.000 261 21257.63 338.71 43021.35 47987.90 2019-09-18 01:58:18.000 261 21257.62 338.74 43021.35 47987.92 2019-09-18 01:58:19.000 261 21257.64 338.73 43021.36 47987.94 2019-09-18 01:58:20.000 261 21257.66 338.75 43021.38 47987.94 2019-09-18 01:58:21.000 261 21257.65 338.75 43021.40 47987.94 2019-09-18 01:58:22.000 261 21257.64 338.72 43021.39 47987.93 2019-09-18 01:58:23.000 261 21257.65 338.74 43021.38 47987.96 2019-09-18 01:58:24.000 261 21257.67 338.76 43021.36 47987.96 2019-09-18 01:58:25.000 261 21257.62 338.77 43021.36 47987.94 2019-09-18 01:58:26.000 261 21257.65 338.78 43021.37 47987.94 2019-09-18 01:58:27.000 261 21257.70 338.78 43021.35 47987.94 2019-09-18 01:58:28.000 261 21257.68 338.80 43021.33 47987.96 2019-09-18 01:58:29.000 261 21257.67 338.80 43021.37 47987.95 2019-09-18 01:58:30.000 261 21257.67 338.80 43021.38 47987.96 2019-09-18 01:58:31.000 261 21257.67 338.81 43021.36 47987.97 2019-09-18 01:58:32.000 261 21257.68 338.79 43021.36 47987.94 2019-09-18 01:58:33.000 261 21257.70 338.76 43021.36 47987.96 2019-09-18 01:58:34.000 261 21257.67 338.79 43021.34 47987.95 2019-09-18 01:58:35.000 261 21257.66 338.80 43021.35 47987.95 2019-09-18 01:58:36.000 261 21257.65 338.79 43021.33 47987.93 2019-09-18 01:58:37.000 261 21257.64 338.77 43021.36 47987.91 2019-09-18 01:58:38.000 261 21257.66 338.77 43021.36 47987.95 2019-09-18 01:58:39.000 261 21257.63 338.78 43021.36 47987.92 2019-09-18 01:58:40.000 261 21257.62 338.84 43021.38 47987.93 2019-09-18 01:58:41.000 261 21257.60 338.84 43021.37 47987.91 2019-09-18 01:58:42.000 261 21257.60 338.84 43021.38 47987.90 2019-09-18 01:58:43.000 261 21257.62 338.84 43021.39 47987.93 2019-09-18 01:58:44.000 261 21257.63 338.83 43021.39 47987.93 2019-09-18 01:58:45.000 261 21257.63 338.85 43021.41 47987.92 2019-09-18 01:58:46.000 261 21257.65 338.86 43021.41 47987.89 2019-09-18 01:58:47.000 261 21257.64 338.86 43021.36 47987.93 2019-09-18 01:58:48.000 261 21257.65 338.87 43021.35 47987.94 2019-09-18 01:58:49.000 261 21257.65 338.89 43021.38 47987.94 2019-09-18 01:58:50.000 261 21257.67 338.89 43021.37 47987.94 2019-09-18 01:58:51.000 261 21257.68 338.90 43021.35 47987.96 2019-09-18 01:58:52.000 261 21257.68 338.89 43021.37 47987.95 2019-09-18 01:58:53.000 261 21257.69 338.90 43021.37 47987.94 2019-09-18 01:58:54.000 261 21257.68 338.93 43021.37 47987.94 2019-09-18 01:58:55.000 261 21257.69 338.92 43021.34 47987.94 2019-09-18 01:58:56.000 261 21257.71 338.92 43021.32 47987.95 2019-09-18 01:58:57.000 261 21257.72 338.93 43021.33 47987.94 2019-09-18 01:58:58.000 261 21257.72 338.94 43021.35 47987.96 2019-09-18 01:58:59.000 261 21257.72 338.91 43021.33 47987.91 2019-09-18 01:59:00.000 261 21257.72 338.92 43021.35 47987.95 2019-09-18 01:59:01.000 261 21257.68 338.94 43021.32 47987.93 2019-09-18 01:59:02.000 261 21257.66 338.93 43021.35 47987.94 2019-09-18 01:59:03.000 261 21257.67 338.91 43021.34 47987.88 2019-09-18 01:59:04.000 261 21257.67 338.92 43021.35 47987.92 2019-09-18 01:59:05.000 261 21257.65 338.95 43021.34 47987.93 2019-09-18 01:59:06.000 261 21257.67 338.94 43021.34 47987.94 2019-09-18 01:59:07.000 261 21257.70 338.92 43021.33 47987.90 2019-09-18 01:59:08.000 261 21257.69 338.90 43021.32 47987.91 2019-09-18 01:59:09.000 261 21257.66 338.94 43021.31 47987.89 2019-09-18 01:59:10.000 261 21257.62 338.92 43021.33 47987.92 2019-09-18 01:59:11.000 261 21257.63 338.92 43021.31 47987.88 2019-09-18 01:59:12.000 261 21257.62 338.91 43021.32 47987.89 2019-09-18 01:59:13.000 261 21257.62 338.89 43021.31 47987.89 2019-09-18 01:59:14.000 261 21257.63 338.92 43021.32 47987.88 2019-09-18 01:59:15.000 261 21257.65 338.91 43021.30 47987.89 2019-09-18 01:59:16.000 261 21257.63 338.93 43021.31 47987.89 2019-09-18 01:59:17.000 261 21257.60 338.91 43021.33 47987.88 2019-09-18 01:59:18.000 261 21257.57 338.93 43021.34 47987.87 2019-09-18 01:59:19.000 261 21257.57 338.94 43021.33 47987.88 2019-09-18 01:59:20.000 261 21257.57 338.93 43021.32 47987.89 2019-09-18 01:59:21.000 261 21257.58 338.95 43021.29 47987.88 2019-09-18 01:59:22.000 261 21257.57 338.97 43021.35 47987.89 2019-09-18 01:59:23.000 261 21257.61 338.95 43021.34 47987.89 2019-09-18 01:59:24.000 261 21257.62 338.94 43021.34 47987.91 2019-09-18 01:59:25.000 261 21257.65 338.93 43021.33 47987.88 2019-09-18 01:59:26.000 261 21257.64 338.95 43021.31 47987.92 2019-09-18 01:59:27.000 261 21257.65 338.93 43021.33 47987.88 2019-09-18 01:59:28.000 261 21257.68 338.95 43021.32 47987.92 2019-09-18 01:59:29.000 261 21257.67 338.92 43021.33 47987.91 2019-09-18 01:59:30.000 261 21257.69 338.90 43021.34 47987.94 2019-09-18 01:59:31.000 261 21257.69 338.94 43021.34 47987.92 2019-09-18 01:59:32.000 261 21257.69 338.93 43021.35 47987.92 2019-09-18 01:59:33.000 261 21257.68 338.92 43021.41 47987.93 2019-09-18 01:59:34.000 261 21257.69 338.92 43021.36 47987.93 2019-09-18 01:59:35.000 261 21257.68 338.93 43021.35 47987.92 2019-09-18 01:59:36.000 261 21257.67 338.93 43021.33 47987.90 2019-09-18 01:59:37.000 261 21257.65 338.94 43021.34 47987.90 2019-09-18 01:59:38.000 261 21257.67 338.95 43021.35 47987.92 2019-09-18 01:59:39.000 261 21257.65 338.97 43021.37 47987.89 2019-09-18 01:59:40.000 261 21257.61 338.98 43021.39 47987.91 2019-09-18 01:59:41.000 261 21257.59 338.97 43021.38 47987.92 2019-09-18 01:59:42.000 261 21257.63 338.99 43021.35 47987.91 2019-09-18 01:59:43.000 261 21257.64 338.98 43021.36 47987.90 2019-09-18 01:59:44.000 261 21257.64 338.99 43021.36 47987.92 2019-09-18 01:59:45.000 261 21257.65 338.97 43021.36 47987.92 2019-09-18 01:59:46.000 261 21257.65 339.00 43021.35 47987.93 2019-09-18 01:59:47.000 261 21257.68 338.98 43021.36 47987.92 2019-09-18 01:59:48.000 261 21257.72 338.99 43021.37 47987.96 2019-09-18 01:59:49.000 261 21257.71 339.00 43021.35 47987.95 2019-09-18 01:59:50.000 261 21257.70 338.98 43021.37 47987.95 2019-09-18 01:59:51.000 261 21257.74 338.97 43021.35 47987.96 2019-09-18 01:59:52.000 261 21257.75 339.00 43021.36 47987.97 2019-09-18 01:59:53.000 261 21257.76 339.02 43021.37 47987.96 2019-09-18 01:59:54.000 261 21257.76 339.01 43021.37 47987.96 2019-09-18 01:59:55.000 261 21257.77 339.03 43021.37 47987.97 2019-09-18 01:59:56.000 261 21257.77 339.05 43021.36 47987.96 2019-09-18 01:59:57.000 261 21257.74 339.05 43021.35 47987.98 2019-09-18 01:59:58.000 261 21257.75 339.06 43021.37 47987.99 2019-09-18 01:59:59.000 261 21257.74 339.07 43021.35 47987.95 2019-09-18 02:00:00.000 261 21257.76 339.10 43021.32 47987.96 2019-09-18 02:00:01.000 261 21257.76 339.11 43021.32 47988.00 2019-09-18 02:00:02.000 261 21257.75 339.15 43021.33 47987.96 2019-09-18 02:00:03.000 261 21257.75 339.14 43021.33 47987.95 2019-09-18 02:00:04.000 261 21257.77 339.16 43021.34 47987.96 2019-09-18 02:00:05.000 261 21257.73 339.21 43021.34 47987.94 2019-09-18 02:00:06.000 261 21257.72 339.23 43021.35 47987.96 2019-09-18 02:00:07.000 261 21257.74 339.22 43021.31 47987.92 2019-09-18 02:00:08.000 261 21257.73 339.22 43021.32 47987.96 2019-09-18 02:00:09.000 261 21257.72 339.25 43021.30 47987.93 2019-09-18 02:00:10.000 261 21257.74 339.27 43021.29 47987.93 2019-09-18 02:00:11.000 261 21257.73 339.22 43021.31 47987.90 2019-09-18 02:00:12.000 261 21257.76 339.22 43021.31 47987.93 2019-09-18 02:00:13.000 261 21257.75 339.21 43021.31 47987.91 2019-09-18 02:00:14.000 261 21257.72 339.23 43021.33 47987.92 2019-09-18 02:00:15.000 261 21257.70 339.24 43021.34 47987.91 2019-09-18 02:00:16.000 261 21257.72 339.19 43021.36 47987.93 2019-09-18 02:00:17.000 261 21257.72 339.22 43021.37 47987.93 2019-09-18 02:00:18.000 261 21257.69 339.20 43021.35 47987.94 2019-09-18 02:00:19.000 261 21257.68 339.21 43021.36 47987.94 2019-09-18 02:00:20.000 261 21257.68 339.24 43021.35 47987.91 2019-09-18 02:00:21.000 261 21257.65 339.28 43021.34 47987.92 2019-09-18 02:00:22.000 261 21257.69 339.30 43021.31 47987.93 2019-09-18 02:00:23.000 261 21257.70 339.32 43021.32 47987.91 2019-09-18 02:00:24.000 261 21257.71 339.35 43021.32 47987.93 2019-09-18 02:00:25.000 261 21257.76 339.35 43021.31 47987.89 2019-09-18 02:00:26.000 261 21257.77 339.35 43021.29 47987.93 2019-09-18 02:00:27.000 261 21257.81 339.36 43021.27 47987.89 2019-09-18 02:00:28.000 261 21257.78 339.35 43021.28 47987.93 2019-09-18 02:00:29.000 261 21257.81 339.34 43021.24 47987.92 2019-09-18 02:00:30.000 261 21257.84 339.34 43021.24 47987.90 2019-09-18 02:00:31.000 261 21257.87 339.36 43021.28 47987.94 2019-09-18 02:00:32.000 261 21257.89 339.39 43021.26 47987.94 2019-09-18 02:00:33.000 261 21257.89 339.41 43021.23 47987.94 2019-09-18 02:00:34.000 261 21257.89 339.41 43021.22 47987.91 2019-09-18 02:00:35.000 261 21257.91 339.41 43021.21 47987.92 2019-09-18 02:00:36.000 261 21257.92 339.42 43021.23 47987.91 2019-09-18 02:00:37.000 261 21257.94 339.40 43021.23 47987.91 2019-09-18 02:00:38.000 261 21257.95 339.43 43021.22 47987.93 2019-09-18 02:00:39.000 261 21257.96 339.44 43021.21 47987.94 2019-09-18 02:00:40.000 261 21257.95 339.42 43021.22 47987.97 2019-09-18 02:00:41.000 261 21257.98 339.43 43021.20 47987.92 2019-09-18 02:00:42.000 261 21258.01 339.44 43021.23 47987.98 2019-09-18 02:00:43.000 261 21257.99 339.43 43021.20 47987.96 2019-09-18 02:00:44.000 261 21257.99 339.41 43021.24 47987.96 2019-09-18 02:00:45.000 261 21258.01 339.43 43021.23 47987.99 2019-09-18 02:00:46.000 261 21258.01 339.41 43021.22 47987.96 2019-09-18 02:00:47.000 261 21257.99 339.41 43021.21 47987.98 2019-09-18 02:00:48.000 261 21257.99 339.43 43021.21 47988.00 2019-09-18 02:00:49.000 261 21258.01 339.38 43021.25 47988.00 2019-09-18 02:00:50.000 261 21257.97 339.38 43021.24 47987.96 2019-09-18 02:00:51.000 261 21257.96 339.40 43021.22 47987.98 2019-09-18 02:00:52.000 261 21257.93 339.39 43021.24 47987.96 2019-09-18 02:00:53.000 261 21257.88 339.39 43021.28 47987.96 2019-09-18 02:00:54.000 261 21257.91 339.39 43021.29 47987.94 2019-09-18 02:00:55.000 261 21257.90 339.42 43021.27 47987.95 2019-09-18 02:00:56.000 261 21257.87 339.40 43021.27 47987.97 2019-09-18 02:00:57.000 261 21257.86 339.41 43021.26 47987.92 2019-09-18 02:00:58.000 261 21257.84 339.44 43021.27 47987.92 2019-09-18 02:00:59.000 261 21257.87 339.44 43021.26 47987.92 2019-09-18 02:01:00.000 261 21257.85 339.46 43021.25 47987.92 2019-09-18 02:01:01.000 261 21257.85 339.46 43021.28 47987.92 2019-09-18 02:01:02.000 261 21257.84 339.45 43021.24 47987.93 2019-09-18 02:01:03.000 261 21257.84 339.45 43021.24 47987.90 2019-09-18 02:01:04.000 261 21257.82 339.44 43021.28 47987.91 2019-09-18 02:01:05.000 261 21257.79 339.47 43021.28 47987.90 2019-09-18 02:01:06.000 261 21257.78 339.46 43021.26 47987.84 2019-09-18 02:01:07.000 261 21257.78 339.47 43021.23 47987.89 2019-09-18 02:01:08.000 261 21257.76 339.48 43021.23 47987.88 2019-09-18 02:01:09.000 261 21257.71 339.51 43021.22 47987.81 2019-09-18 02:01:10.000 261 21257.73 339.51 43021.21 47987.87 2019-09-18 02:01:11.000 261 21257.72 339.51 43021.21 47987.82 2019-09-18 02:01:12.000 261 21257.71 339.49 43021.21 47987.81 2019-09-18 02:01:13.000 261 21257.69 339.47 43021.24 47987.82 2019-09-18 02:01:14.000 261 21257.68 339.47 43021.25 47987.80 2019-09-18 02:01:15.000 261 21257.65 339.47 43021.21 47987.80 2019-09-18 02:01:16.000 261 21257.64 339.44 43021.22 47987.79 2019-09-18 02:01:17.000 261 21257.62 339.43 43021.23 47987.78 2019-09-18 02:01:18.000 261 21257.59 339.43 43021.20 47987.78 2019-09-18 02:01:19.000 261 21257.58 339.43 43021.18 47987.79 2019-09-18 02:01:20.000 261 21257.57 339.41 43021.20 47987.78 2019-09-18 02:01:21.000 261 21257.55 339.40 43021.20 47987.77 2019-09-18 02:01:22.000 261 21257.51 339.39 43021.22 47987.79 2019-09-18 02:01:23.000 261 21257.52 339.37 43021.23 47987.77 2019-09-18 02:01:24.000 261 21257.51 339.38 43021.24 47987.77 2019-09-18 02:01:25.000 261 21257.46 339.41 43021.22 47987.74 2019-09-18 02:01:26.000 261 21257.45 339.44 43021.24 47987.74 2019-09-18 02:01:27.000 261 21257.42 339.47 43021.23 47987.74 2019-09-18 02:01:28.000 261 21257.39 339.52 43021.22 47987.74 2019-09-18 02:01:29.000 261 21257.38 339.55 43021.22 47987.71 2019-09-18 02:01:30.000 261 21257.38 339.58 43021.23 47987.71 2019-09-18 02:01:31.000 261 21257.38 339.60 43021.25 47987.70 2019-09-18 02:01:32.000 261 21257.41 339.64 43021.25 47987.71 2019-09-18 02:01:33.000 261 21257.41 339.72 43021.22 47987.72 2019-09-18 02:01:34.000 261 21257.42 339.77 43021.25 47987.69 2019-09-18 02:01:35.000 261 21257.44 339.81 43021.21 47987.71 2019-09-18 02:01:36.000 261 21257.45 339.87 43021.20 47987.70 2019-09-18 02:01:37.000 261 21257.47 339.90 43021.20 47987.67 2019-09-18 02:01:38.000 261 21257.45 339.93 43021.20 47987.70 2019-09-18 02:01:39.000 261 21257.48 339.90 43021.20 47987.70 2019-09-18 02:01:40.000 261 21257.52 339.91 43021.19 47987.72 2019-09-18 02:01:41.000 261 21257.52 339.93 43021.19 47987.72 2019-09-18 02:01:42.000 261 21257.48 339.93 43021.20 47987.72 2019-09-18 02:01:43.000 261 21257.48 339.94 43021.20 47987.71 2019-09-18 02:01:44.000 261 21257.48 339.94 43021.19 47987.74 2019-09-18 02:01:45.000 261 21257.46 339.94 43021.20 47987.70 2019-09-18 02:01:46.000 261 21257.40 339.92 43021.19 47987.70 2019-09-18 02:01:47.000 261 21257.38 339.95 43021.20 47987.70 2019-09-18 02:01:48.000 261 21257.33 339.98 43021.21 47987.68 2019-09-18 02:01:49.000 261 21257.35 339.98 43021.21 47987.64 2019-09-18 02:01:50.000 261 21257.31 339.97 43021.21 47987.64 2019-09-18 02:01:51.000 261 21257.29 339.93 43021.22 47987.63 2019-09-18 02:01:52.000 261 21257.27 339.95 43021.24 47987.62 2019-09-18 02:01:53.000 261 21257.23 339.97 43021.24 47987.60 2019-09-18 02:01:54.000 261 21257.17 340.03 43021.19 47987.59 2019-09-18 02:01:55.000 261 21257.15 340.07 43021.18 47987.56 2019-09-18 02:01:56.000 261 21257.15 340.11 43021.16 47987.55 2019-09-18 02:01:57.000 261 21257.11 340.13 43021.17 47987.55 2019-09-18 02:01:58.000 261 21257.11 340.15 43021.20 47987.53 2019-09-18 02:01:59.000 261 21257.13 340.16 43021.19 47987.53 2019-09-18 02:02:00.000 261 21257.14 340.20 43021.13 47987.54 2019-09-18 02:02:01.000 261 21257.15 340.23 43021.16 47987.54 2019-09-18 02:02:02.000 261 21257.18 340.24 43021.16 47987.53 2019-09-18 02:02:03.000 261 21257.19 340.26 43021.15 47987.51 2019-09-18 02:02:04.000 261 21257.22 340.27 43021.15 47987.55 2019-09-18 02:02:05.000 261 21257.21 340.27 43021.15 47987.51 2019-09-18 02:02:06.000 261 21257.23 340.28 43021.11 47987.54 2019-09-18 02:02:07.000 261 21257.26 340.30 43021.10 47987.55 2019-09-18 02:02:08.000 261 21257.27 340.33 43021.15 47987.55 2019-09-18 02:02:09.000 261 21257.28 340.29 43021.14 47987.56 2019-09-18 02:02:10.000 261 21257.28 340.31 43021.15 47987.58 2019-09-18 02:02:11.000 261 21257.28 340.34 43021.11 47987.59 2019-09-18 02:02:12.000 261 21257.26 340.30 43021.14 47987.57 2019-09-18 02:02:13.000 261 21257.26 340.30 43021.15 47987.56 2019-09-18 02:02:14.000 261 21257.27 340.30 43021.12 47987.57 2019-09-18 02:02:15.000 261 21257.29 340.26 43021.14 47987.55 2019-09-18 02:02:16.000 261 21257.30 340.26 43021.17 47987.60 2019-09-18 02:02:17.000 261 21257.34 340.26 43021.15 47987.59 2019-09-18 02:02:18.000 261 21257.34 340.23 43021.15 47987.61 2019-09-18 02:02:19.000 261 21257.31 340.21 43021.15 47987.59 2019-09-18 02:02:20.000 261 21257.30 340.20 43021.18 47987.63 2019-09-18 02:02:21.000 261 21257.31 340.21 43021.15 47987.61 2019-09-18 02:02:22.000 261 21257.30 340.18 43021.17 47987.60 2019-09-18 02:02:23.000 261 21257.25 340.14 43021.19 47987.60 2019-09-18 02:02:24.000 261 21257.25 340.11 43021.20 47987.63 2019-09-18 02:02:25.000 261 21257.23 340.11 43021.17 47987.62 2019-09-18 02:02:26.000 261 21257.21 340.10 43021.17 47987.59 2019-09-18 02:02:27.000 261 21257.18 340.10 43021.20 47987.63 2019-09-18 02:02:28.000 261 21257.18 340.08 43021.19 47987.58 2019-09-18 02:02:29.000 261 21257.18 340.08 43021.20 47987.60 2019-09-18 02:02:30.000 261 21257.16 340.08 43021.23 47987.59 2019-09-18 02:02:31.000 261 21257.16 340.07 43021.22 47987.61 2019-09-18 02:02:32.000 261 21257.20 340.08 43021.20 47987.60 2019-09-18 02:02:33.000 261 21257.22 340.07 43021.21 47987.62 2019-09-18 02:02:34.000 261 21257.20 340.10 43021.23 47987.61 2019-09-18 02:02:35.000 261 21257.23 340.06 43021.21 47987.62 2019-09-18 02:02:36.000 261 21257.27 340.05 43021.23 47987.62 2019-09-18 02:02:37.000 261 21257.25 340.06 43021.21 47987.62 2019-09-18 02:02:38.000 261 21257.25 340.09 43021.22 47987.65 2019-09-18 02:02:39.000 261 21257.28 340.07 43021.23 47987.63 2019-09-18 02:02:40.000 261 21257.27 340.07 43021.24 47987.63 2019-09-18 02:02:41.000 261 21257.28 340.04 43021.20 47987.65 2019-09-18 02:02:42.000 261 21257.24 340.03 43021.24 47987.66 2019-09-18 02:02:43.000 261 21257.23 340.02 43021.23 47987.63 2019-09-18 02:02:44.000 261 21257.21 340.03 43021.25 47987.65 2019-09-18 02:02:45.000 261 21257.21 340.05 43021.24 47987.65 2019-09-18 02:02:46.000 261 21257.22 340.06 43021.24 47987.67 2019-09-18 02:02:47.000 261 21257.21 340.07 43021.26 47987.65 2019-09-18 02:02:48.000 261 21257.20 340.11 43021.23 47987.66 2019-09-18 02:02:49.000 261 21257.24 340.13 43021.22 47987.65 2019-09-18 02:02:50.000 261 21257.26 340.17 43021.26 47987.63 2019-09-18 02:02:51.000 261 21257.27 340.22 43021.26 47987.66 2019-09-18 02:02:52.000 261 21257.28 340.24 43021.27 47987.63 2019-09-18 02:02:53.000 261 21257.29 340.28 43021.24 47987.66 2019-09-18 02:02:54.000 261 21257.30 340.30 43021.23 47987.67 2019-09-18 02:02:55.000 261 21257.32 340.29 43021.23 47987.66 2019-09-18 02:02:56.000 261 21257.31 340.31 43021.24 47987.68 2019-09-18 02:02:57.000 261 21257.31 340.31 43021.26 47987.65 2019-09-18 02:02:58.000 261 21257.32 340.31 43021.23 47987.67 2019-09-18 02:02:59.000 261 21257.32 340.34 43021.24 47987.67 2019-09-18 02:03:00.000 261 21257.32 340.33 43021.26 47987.67 2019-09-18 02:03:01.000 261 21257.29 340.31 43021.24 47987.69 2019-09-18 02:03:02.000 261 21257.31 340.27 43021.20 47987.70 2019-09-18 02:03:03.000 261 21257.29 340.29 43021.22 47987.68 2019-09-18 02:03:04.000 261 21257.29 340.30 43021.26 47987.70 2019-09-18 02:03:05.000 261 21257.28 340.27 43021.23 47987.67 2019-09-18 02:03:06.000 261 21257.26 340.24 43021.25 47987.68 2019-09-18 02:03:07.000 261 21257.25 340.27 43021.25 47987.68 2019-09-18 02:03:08.000 261 21257.22 340.27 43021.27 47987.65 2019-09-18 02:03:09.000 261 21257.19 340.26 43021.27 47987.67 2019-09-18 02:03:10.000 261 21257.18 340.28 43021.24 47987.63 2019-09-18 02:03:11.000 261 21257.19 340.27 43021.26 47987.62 2019-09-18 02:03:12.000 261 21257.19 340.27 43021.24 47987.65 2019-09-18 02:03:13.000 261 21257.18 340.27 43021.26 47987.65 2019-09-18 02:03:14.000 261 21257.18 340.29 43021.27 47987.61 2019-09-18 02:03:15.000 261 21257.16 340.31 43021.24 47987.62 2019-09-18 02:03:16.000 261 21257.17 340.31 43021.24 47987.61 2019-09-18 02:03:17.000 261 21257.19 340.30 43021.27 47987.61 2019-09-18 02:03:18.000 261 21257.22 340.33 43021.27 47987.63 2019-09-18 02:03:19.000 261 21257.22 340.34 43021.23 47987.60 2019-09-18 02:03:20.000 261 21257.25 340.30 43021.23 47987.61 2019-09-18 02:03:21.000 261 21257.23 340.32 43021.26 47987.67 2019-09-18 02:03:22.000 261 21257.25 340.31 43021.23 47987.66 2019-09-18 02:03:23.000 261 21257.20 340.26 43021.21 47987.64 2019-09-18 02:03:24.000 261 21257.26 340.24 43021.24 47987.65 2019-09-18 02:03:25.000 261 21257.27 340.23 43021.25 47987.66 2019-09-18 02:03:26.000 261 21257.28 340.26 43021.23 47987.70 2019-09-18 02:03:27.000 261 21257.28 340.23 43021.25 47987.66 2019-09-18 02:03:28.000 261 21257.27 340.22 43021.22 47987.68 2019-09-18 02:03:29.000 261 21257.31 340.24 43021.25 47987.70 2019-09-18 02:03:30.000 261 21257.32 340.25 43021.24 47987.73 2019-09-18 02:03:31.000 261 21257.33 340.25 43021.26 47987.70 2019-09-18 02:03:32.000 261 21257.30 340.26 43021.26 47987.75 2019-09-18 02:03:33.000 261 21257.28 340.29 43021.26 47987.71 2019-09-18 02:03:34.000 261 21257.32 340.27 43021.26 47987.71 2019-09-18 02:03:35.000 261 21257.33 340.25 43021.25 47987.71 2019-09-18 02:03:36.000 261 21257.31 340.26 43021.25 47987.75 2019-09-18 02:03:37.000 261 21257.28 340.25 43021.26 47987.72 2019-09-18 02:03:38.000 261 21257.28 340.26 43021.27 47987.71 2019-09-18 02:03:39.000 261 21257.26 340.27 43021.30 47987.72 2019-09-18 02:03:40.000 261 21257.26 340.26 43021.31 47987.73 2019-09-18 02:03:41.000 261 21257.24 340.26 43021.26 47987.71 2019-09-18 02:03:42.000 261 21257.25 340.25 43021.26 47987.71 2019-09-18 02:03:43.000 261 21257.26 340.24 43021.26 47987.72 2019-09-18 02:03:44.000 261 21257.23 340.27 43021.27 47987.70 2019-09-18 02:03:45.000 261 21257.22 340.28 43021.27 47987.70 2019-09-18 02:03:46.000 261 21257.25 340.26 43021.31 47987.71 2019-09-18 02:03:47.000 261 21257.23 340.24 43021.30 47987.69 2019-09-18 02:03:48.000 261 21257.18 340.23 43021.33 47987.69 2019-09-18 02:03:49.000 261 21257.17 340.21 43021.26 47987.67 2019-09-18 02:03:50.000 261 21257.16 340.22 43021.28 47987.68 2019-09-18 02:03:51.000 261 21257.14 340.21 43021.28 47987.67 2019-09-18 02:03:52.000 261 21257.15 340.19 43021.27 47987.65 2019-09-18 02:03:53.000 261 21257.12 340.19 43021.25 47987.63 2019-09-18 02:03:54.000 261 21257.07 340.22 43021.29 47987.61 2019-09-18 02:03:55.000 261 21256.99 340.23 43021.30 47987.61 2019-09-18 02:03:56.000 261 21256.99 340.24 43021.25 47987.59 2019-09-18 02:03:57.000 261 21256.98 340.25 43021.22 47987.56 2019-09-18 02:03:58.000 261 21256.94 340.26 43021.27 47987.56 2019-09-18 02:03:59.000 261 21256.92 340.25 43021.26 47987.54 2019-09-18 02:04:00.000 261 21256.87 340.27 43021.24 47987.54 2019-09-18 02:04:01.000 261 21256.86 340.28 43021.27 47987.52 2019-09-18 02:04:02.000 261 21256.86 340.29 43021.26 47987.51 2019-09-18 02:04:03.000 261 21256.86 340.32 43021.28 47987.50 2019-09-18 02:04:04.000 261 21256.82 340.33 43021.26 47987.48 2019-09-18 02:04:05.000 261 21256.81 340.36 43021.24 47987.43 2019-09-18 02:04:06.000 261 21256.78 340.39 43021.22 47987.48 2019-09-18 02:04:07.000 261 21256.78 340.40 43021.26 47987.45 2019-09-18 02:04:08.000 261 21256.77 340.42 43021.23 47987.46 2019-09-18 02:04:09.000 261 21256.76 340.44 43021.20 47987.44 2019-09-18 02:04:10.000 261 21256.77 340.45 43021.23 47987.43 2019-09-18 02:04:11.000 261 21256.78 340.47 43021.18 47987.46 2019-09-18 02:04:12.000 261 21256.79 340.52 43021.19 47987.42 2019-09-18 02:04:13.000 261 21256.79 340.52 43021.17 47987.41 2019-09-18 02:04:14.000 261 21256.82 340.53 43021.19 47987.46 2019-09-18 02:04:15.000 261 21256.82 340.55 43021.20 47987.42 2019-09-18 02:04:16.000 261 21256.83 340.56 43021.20 47987.46 2019-09-18 02:04:17.000 261 21256.87 340.56 43021.19 47987.44 2019-09-18 02:04:18.000 261 21256.88 340.59 43021.21 47987.43 2019-09-18 02:04:19.000 261 21256.92 340.59 43021.16 47987.45 2019-09-18 02:04:20.000 261 21256.94 340.60 43021.17 47987.45 2019-09-18 02:04:21.000 261 21256.96 340.61 43021.17 47987.47 2019-09-18 02:04:22.000 261 21257.01 340.64 43021.17 47987.47 2019-09-18 02:04:23.000 261 21257.02 340.66 43021.16 47987.52 2019-09-18 02:04:24.000 261 21257.02 340.65 43021.17 47987.47 2019-09-18 02:04:25.000 261 21257.04 340.63 43021.18 47987.49 2019-09-18 02:04:26.000 261 21257.05 340.65 43021.16 47987.52 2019-09-18 02:04:27.000 261 21257.11 340.64 43021.18 47987.55 2019-09-18 02:04:28.000 261 21257.14 340.67 43021.15 47987.51 2019-09-18 02:04:29.000 261 21257.17 340.65 43021.18 47987.54 2019-09-18 02:04:30.000 261 21257.17 340.67 43021.16 47987.57 2019-09-18 02:04:31.000 261 21257.19 340.66 43021.15 47987.55 2019-09-18 02:04:32.000 261 21257.23 340.64 43021.15 47987.56 2019-09-18 02:04:33.000 261 21257.23 340.60 43021.16 47987.58 2019-09-18 02:04:34.000 261 21257.23 340.58 43021.17 47987.57 2019-09-18 02:04:35.000 261 21257.22 340.56 43021.16 47987.58 2019-09-18 02:04:36.000 261 21257.27 340.55 43021.14 47987.61 2019-09-18 02:04:37.000 261 21257.28 340.54 43021.14 47987.62 2019-09-18 02:04:38.000 261 21257.29 340.52 43021.18 47987.63 2019-09-18 02:04:39.000 261 21257.29 340.49 43021.16 47987.64 2019-09-18 02:04:40.000 261 21257.39 340.52 43021.15 47987.65 2019-09-18 02:04:41.000 261 21257.59 340.61 43021.10 47987.68 2019-09-18 02:04:42.000 261 21257.69 340.65 43021.09 47987.74 2019-09-18 02:04:43.000 261 21257.74 340.63 43021.08 47987.76 2019-09-18 02:04:44.000 261 21257.77 340.62 43021.07 47987.77 2019-09-18 02:04:45.000 261 21257.78 340.59 43021.07 47987.74 2019-09-18 02:04:46.000 261 21257.85 340.53 43021.07 47987.75 2019-09-18 02:04:47.000 261 21257.96 340.46 43021.06 47987.75 2019-09-18 02:04:48.000 261 21257.96 340.40 43021.07 47987.84 2019-09-18 02:04:49.000 261 21257.91 340.41 43021.10 47987.85 2019-09-18 02:04:50.000 261 21257.91 340.45 43021.10 47987.88 2019-09-18 02:04:51.000 261 21257.89 340.44 43021.10 47987.85 2019-09-18 02:04:52.000 261 21257.85 340.40 43021.10 47987.82 2019-09-18 02:04:53.000 261 21257.77 340.43 43021.14 47987.80 2019-09-18 02:04:54.000 261 21257.73 340.41 43021.11 47987.77 2019-09-18 02:04:55.000 261 21257.69 340.40 43021.08 47987.74 2019-09-18 02:04:56.000 261 21257.66 340.40 43021.07 47987.71 2019-09-18 02:04:57.000 261 21257.64 340.41 43021.07 47987.69 2019-09-18 02:04:58.000 261 21257.63 340.39 43021.03 47987.68 2019-09-18 02:04:59.000 261 21257.60 340.35 43021.03 47987.65 2019-09-18 02:05:00.000 261 21257.55 340.37 43021.02 47987.63 2019-09-18 02:05:01.000 261 21257.50 340.34 43021.03 47987.60 2019-09-18 02:05:02.000 261 21257.48 340.32 43021.05 47987.62 2019-09-18 02:05:03.000 261 21257.48 340.26 43021.05 47987.61 2019-09-18 02:05:04.000 261 21257.46 340.25 43021.06 47987.60 2019-09-18 02:05:05.000 261 21257.43 340.26 43021.09 47987.62 2019-09-18 02:05:06.000 261 21257.41 340.24 43021.06 47987.62 2019-09-18 02:05:07.000 261 21257.40 340.27 43021.04 47987.62 2019-09-18 02:05:08.000 261 21257.41 340.29 43021.08 47987.63 2019-09-18 02:05:09.000 261 21257.39 340.29 43021.10 47987.59 2019-09-18 02:05:10.000 261 21257.42 340.28 43021.08 47987.63 2019-09-18 02:05:11.000 261 21257.44 340.30 43021.08 47987.60 2019-09-18 02:05:12.000 261 21257.42 340.32 43021.06 47987.62 2019-09-18 02:05:13.000 261 21257.42 340.33 43021.03 47987.60 2019-09-18 02:05:14.000 261 21257.43 340.34 43021.06 47987.61 2019-09-18 02:05:15.000 261 21257.45 340.31 43021.11 47987.59 2019-09-18 02:05:16.000 261 21257.45 340.32 43021.11 47987.61 2019-09-18 02:05:17.000 261 21257.44 340.34 43021.07 47987.61 2019-09-18 02:05:18.000 261 21257.44 340.35 43021.07 47987.61 2019-09-18 02:05:19.000 261 21257.44 340.37 43021.07 47987.63 2019-09-18 02:05:20.000 261 21257.46 340.38 43021.10 47987.67 2019-09-18 02:05:21.000 261 21257.47 340.40 43021.06 47987.66 2019-09-18 02:05:22.000 261 21257.47 340.41 43021.08 47987.65 2019-09-18 02:05:23.000 261 21257.48 340.46 43021.06 47987.63 2019-09-18 02:05:24.000 261 21257.47 340.50 43021.07 47987.64 2019-09-18 02:05:25.000 261 21257.46 340.54 43021.07 47987.64 2019-09-18 02:05:26.000 261 21257.47 340.59 43021.05 47987.65 2019-09-18 02:05:27.000 261 21257.46 340.64 43021.06 47987.63 2019-09-18 02:05:28.000 261 21257.47 340.64 43021.04 47987.62 2019-09-18 02:05:29.000 261 21257.49 340.68 43021.05 47987.61 2019-09-18 02:05:30.000 261 21257.50 340.71 43021.05 47987.61 2019-09-18 02:05:31.000 261 21257.49 340.70 43021.04 47987.61 2019-09-18 02:05:32.000 261 21257.44 340.70 43021.03 47987.57 2019-09-18 02:05:33.000 261 21257.42 340.71 43021.03 47987.56 2019-09-18 02:05:34.000 261 21257.43 340.69 43021.05 47987.54 2019-09-18 02:05:35.000 261 21257.40 340.70 43021.04 47987.56 2019-09-18 02:05:36.000 261 21257.37 340.72 43021.02 47987.53 2019-09-18 02:05:37.000 261 21257.36 340.71 43021.05 47987.54 2019-09-18 02:05:38.000 261 21257.34 340.70 43021.05 47987.54 2019-09-18 02:05:39.000 261 21257.31 340.71 43021.03 47987.51 2019-09-18 02:05:40.000 261 21257.29 340.72 43021.03 47987.51 2019-09-18 02:05:41.000 261 21257.24 340.72 43021.02 47987.49 2019-09-18 02:05:42.000 261 21257.22 340.70 43021.04 47987.46 2019-09-18 02:05:43.000 261 21257.22 340.70 43020.99 47987.47 2019-09-18 02:05:44.000 261 21257.18 340.71 43021.00 47987.42 2019-09-18 02:05:45.000 261 21257.16 340.73 43021.02 47987.43 2019-09-18 02:05:46.000 261 21257.16 340.73 43020.99 47987.42 2019-09-18 02:05:47.000 261 21257.17 340.74 43021.00 47987.40 2019-09-18 02:05:48.000 261 21257.17 340.75 43021.00 47987.40 2019-09-18 02:05:49.000 261 21257.18 340.74 43021.03 47987.40 2019-09-18 02:05:50.000 261 21257.19 340.75 43021.03 47987.42 2019-09-18 02:05:51.000 261 21257.19 340.79 43021.02 47987.42 2019-09-18 02:05:52.000 261 21257.23 340.81 43021.02 47987.40 2019-09-18 02:05:53.000 261 21257.23 340.79 43021.00 47987.44 2019-09-18 02:05:54.000 261 21257.24 340.76 43021.02 47987.44 2019-09-18 02:05:55.000 261 21257.29 340.78 43021.06 47987.47 2019-09-18 02:05:56.000 261 21257.30 340.79 43021.05 47987.48 2019-09-18 02:05:57.000 261 21257.34 340.77 43021.02 47987.52 2019-09-18 02:05:58.000 261 21257.36 340.82 43021.01 47987.54 2019-09-18 02:05:59.000 261 21257.39 340.81 43021.06 47987.53 2019-09-18 02:06:00.000 261 21257.44 340.80 43021.05 47987.55 2019-09-18 02:06:01.000 261 21257.45 340.85 43021.08 47987.58 2019-09-18 02:06:02.000 261 21257.46 340.82 43021.06 47987.56 2019-09-18 02:06:03.000 261 21257.48 340.84 43021.01 47987.57 2019-09-18 02:06:04.000 261 21257.47 340.90 43020.99 47987.56 2019-09-18 02:06:05.000 261 21257.46 340.90 43020.99 47987.51 2019-09-18 02:06:06.000 261 21257.48 340.87 43020.99 47987.52 2019-09-18 02:06:07.000 261 21257.51 340.86 43021.01 47987.53 2019-09-18 02:06:08.000 261 21257.52 340.87 43020.99 47987.56 2019-09-18 02:06:09.000 261 21257.55 340.87 43021.01 47987.55 2019-09-18 02:06:10.000 261 21257.59 340.85 43021.01 47987.60 2019-09-18 02:06:11.000 261 21257.59 340.84 43021.01 47987.60 2019-09-18 02:06:12.000 261 21257.61 340.84 43021.04 47987.62 2019-09-18 02:06:13.000 261 21257.64 340.83 43021.04 47987.65 2019-09-18 02:06:14.000 261 21257.68 340.81 43021.05 47987.68 2019-09-18 02:06:15.000 261 21257.71 340.81 43021.02 47987.68 2019-09-18 02:06:16.000 261 21257.71 340.81 43021.04 47987.69 2019-09-18 02:06:17.000 261 21257.74 340.82 43021.05 47987.70 2019-09-18 02:06:18.000 261 21257.75 340.81 43021.05 47987.74 2019-09-18 02:06:19.000 261 21257.78 340.79 43021.06 47987.74 2019-09-18 02:06:20.000 261 21257.85 340.74 43021.04 47987.74 2019-09-18 02:06:21.000 261 21257.88 340.73 43021.06 47987.74 2019-09-18 02:06:22.000 261 21257.85 340.75 43021.06 47987.77 2019-09-18 02:06:23.000 261 21257.83 340.75 43021.07 47987.76 2019-09-18 02:06:24.000 261 21257.85 340.72 43021.05 47987.79 2019-09-18 02:06:25.000 261 21257.85 340.73 43021.06 47987.81 2019-09-18 02:06:26.000 261 21257.81 340.73 43021.06 47987.78 2019-09-18 02:06:27.000 261 21257.82 340.71 43021.07 47987.76 2019-09-18 02:06:28.000 261 21257.79 340.73 43021.04 47987.78 2019-09-18 02:06:29.000 261 21257.75 340.71 43021.03 47987.74 2019-09-18 02:06:30.000 261 21257.80 340.68 43021.05 47987.76 2019-09-18 02:06:31.000 261 21257.85 340.72 43021.05 47987.72 2019-09-18 02:06:32.000 261 21257.90 340.75 43021.01 47987.77 2019-09-18 02:06:33.000 261 21257.95 340.75 43020.96 47987.76 2019-09-18 02:06:34.000 261 21258.00 340.70 43020.97 47987.77 2019-09-18 02:06:35.000 261 21258.03 340.64 43020.99 47987.81 2019-09-18 02:06:36.000 261 21258.01 340.67 43020.98 47987.79 2019-09-18 02:06:37.000 261 21258.02 340.62 43020.99 47987.78 2019-09-18 02:06:38.000 261 21258.06 340.59 43020.98 47987.79 2019-09-18 02:06:39.000 261 21258.07 340.59 43021.00 47987.82 2019-09-18 02:06:40.000 261 21258.09 340.56 43021.02 47987.82 2019-09-18 02:06:41.000 261 21258.09 340.53 43021.06 47987.90 2019-09-18 02:06:42.000 261 21258.12 340.49 43021.09 47987.87 2019-09-18 02:06:43.000 261 21258.14 340.45 43021.08 47987.89 2019-09-18 02:06:44.000 261 21258.17 340.44 43021.13 47987.95 2019-09-18 02:06:45.000 261 21258.17 340.42 43021.15 47987.97 2019-09-18 02:06:46.000 261 21258.23 340.40 43021.13 47987.99 2019-09-18 02:06:47.000 261 21258.20 340.42 43021.12 47987.98 2019-09-18 02:06:48.000 261 21258.24 340.43 43021.13 47988.02 2019-09-18 02:06:49.000 261 21258.24 340.46 43021.12 47988.00 2019-09-18 02:06:50.000 261 21258.28 340.46 43021.12 47988.02 2019-09-18 02:06:51.000 261 21258.26 340.44 43021.11 47987.99 2019-09-18 02:06:52.000 261 21258.27 340.42 43021.10 47987.99 2019-09-18 02:06:53.000 261 21258.30 340.39 43021.10 47988.01 2019-09-18 02:06:54.000 261 21258.34 340.36 43021.10 47987.98 2019-09-18 02:06:55.000 261 21258.33 340.33 43021.08 47987.99 2019-09-18 02:06:56.000 261 21258.32 340.30 43021.07 47988.01 2019-09-18 02:06:57.000 261 21258.33 340.25 43021.11 47988.02 2019-09-18 02:06:58.000 261 21258.36 340.23 43021.13 47988.01 2019-09-18 02:06:59.000 261 21258.33 340.18 43021.10 47988.06 2019-09-18 02:07:00.000 261 21258.37 340.13 43021.12 47988.05 2019-09-18 02:07:01.000 261 21258.34 340.10 43021.14 47988.07 2019-09-18 02:07:02.000 261 21258.31 340.08 43021.13 47988.07 2019-09-18 02:07:03.000 261 21258.32 340.06 43021.15 47988.05 2019-09-18 02:07:04.000 261 21258.32 340.07 43021.13 47988.06 2019-09-18 02:07:05.000 261 21258.33 340.06 43021.18 47988.05 2019-09-18 02:07:06.000 261 21258.35 340.02 43021.16 47988.08 2019-09-18 02:07:07.000 261 21258.38 339.97 43021.17 47988.10 2019-09-18 02:07:08.000 261 21258.42 339.94 43021.22 47988.13 2019-09-18 02:07:09.000 261 21258.42 339.96 43021.23 47988.15 2019-09-18 02:07:10.000 261 21258.40 339.98 43021.25 47988.17 2019-09-18 02:07:11.000 261 21258.37 340.00 43021.21 47988.16 2019-09-18 02:07:12.000 261 21258.35 339.96 43021.23 47988.17 2019-09-18 02:07:13.000 261 21258.35 339.98 43021.20 47988.14 2019-09-18 02:07:14.000 261 21258.38 339.94 43021.21 47988.18 2019-09-18 02:07:15.000 261 21258.43 339.93 43021.24 47988.14 2019-09-18 02:07:16.000 261 21258.39 339.95 43021.23 47988.19 2019-09-18 02:07:17.000 261 21258.46 339.95 43021.26 47988.20 2019-09-18 02:07:18.000 261 21258.51 339.93 43021.31 47988.23 2019-09-18 02:07:19.000 261 21258.54 339.92 43021.28 47988.27 2019-09-18 02:07:20.000 261 21258.60 339.88 43021.24 47988.22 2019-09-18 02:07:21.000 261 21258.60 339.89 43021.25 47988.28 2019-09-18 02:07:22.000 261 21258.57 339.90 43021.26 47988.25 2019-09-18 02:07:23.000 261 21258.56 339.94 43021.24 47988.24 2019-09-18 02:07:24.000 261 21258.54 339.96 43021.23 47988.23 2019-09-18 02:07:25.000 261 21258.54 339.98 43021.22 47988.22 2019-09-18 02:07:26.000 261 21258.54 340.00 43021.20 47988.22 2019-09-18 02:07:27.000 261 21258.53 339.98 43021.19 47988.19 2019-09-18 02:07:28.000 261 21258.56 339.92 43021.20 47988.23 2019-09-18 02:07:29.000 261 21258.56 339.92 43021.19 47988.20 2019-09-18 02:07:30.000 261 21258.58 339.92 43021.18 47988.21 2019-09-18 02:07:31.000 261 21258.58 339.90 43021.14 47988.20 2019-09-18 02:07:32.000 261 21258.60 339.89 43021.16 47988.20 2019-09-18 02:07:33.000 261 21258.62 339.91 43021.17 47988.19 2019-09-18 02:07:34.000 261 21258.63 339.89 43021.16 47988.20 2019-09-18 02:07:35.000 261 21258.60 339.92 43021.16 47988.18 2019-09-18 02:07:36.000 261 21258.62 339.90 43021.17 47988.19 2019-09-18 02:07:37.000 261 21258.63 339.87 43021.12 47988.16 2019-09-18 02:07:38.000 261 21258.67 339.84 43021.12 47988.17 2019-09-18 02:07:39.000 261 21258.65 339.82 43021.14 47988.19 2019-09-18 02:07:40.000 261 21258.65 339.80 43021.12 47988.17 2019-09-18 02:07:41.000 261 21258.66 339.81 43021.10 47988.18 2019-09-18 02:07:42.000 261 21258.66 339.81 43021.10 47988.22 2019-09-18 02:07:43.000 261 21258.69 339.83 43021.14 47988.21 2019-09-18 02:07:44.000 261 21258.74 339.82 43021.15 47988.20 2019-09-18 02:07:45.000 261 21258.76 339.79 43021.13 47988.24 2019-09-18 02:07:46.000 261 21258.79 339.77 43021.14 47988.26 2019-09-18 02:07:47.000 261 21258.87 339.75 43021.13 47988.26 2019-09-18 02:07:48.000 261 21258.87 339.72 43021.15 47988.30 2019-09-18 02:07:49.000 261 21258.92 339.73 43021.15 47988.32 2019-09-18 02:07:50.000 261 21258.92 339.77 43021.17 47988.35 2019-09-18 02:07:51.000 261 21258.92 339.79 43021.19 47988.35 2019-09-18 02:07:52.000 261 21258.94 339.81 43021.14 47988.32 2019-09-18 02:07:53.000 261 21258.99 339.80 43021.14 47988.34 2019-09-18 02:07:54.000 261 21259.02 339.83 43021.12 47988.33 2019-09-18 02:07:55.000 261 21259.04 339.79 43021.12 47988.33 2019-09-18 02:07:56.000 261 21259.06 339.78 43021.12 47988.32 2019-09-18 02:07:57.000 261 21259.07 339.79 43021.11 47988.36 2019-09-18 02:07:58.000 261 21259.10 339.77 43021.08 47988.35 2019-09-18 02:07:59.000 261 21259.14 339.76 43021.09 47988.35 2019-09-18 02:08:00.000 261 21259.12 339.78 43021.11 47988.37 2019-09-18 02:08:01.000 261 21259.10 339.79 43021.11 47988.37 2019-09-18 02:08:02.000 261 21259.15 339.78 43021.09 47988.36 2019-09-18 02:08:03.000 261 21259.15 339.79 43021.06 47988.34 2019-09-18 02:08:04.000 261 21259.17 339.75 43021.09 47988.38 2019-09-18 02:08:05.000 261 21259.19 339.73 43021.10 47988.37 2019-09-18 02:08:06.000 261 21259.17 339.74 43021.08 47988.37 2019-09-18 02:08:07.000 261 21259.17 339.72 43021.07 47988.35 2019-09-18 02:08:08.000 261 21259.15 339.74 43021.06 47988.36 2019-09-18 02:08:09.000 261 21259.13 339.76 43021.04 47988.37 2019-09-18 02:08:10.000 261 21259.13 339.74 43021.06 47988.35 2019-09-18 02:08:11.000 261 21259.13 339.72 43021.08 47988.34 2019-09-18 02:08:12.000 261 21259.14 339.70 43021.06 47988.36 2019-09-18 02:08:13.000 261 21259.16 339.67 43021.05 47988.33 2019-09-18 02:08:14.000 261 21259.13 339.65 43021.06 47988.35 2019-09-18 02:08:15.000 261 21259.14 339.64 43021.06 47988.30 2019-09-18 02:08:16.000 261 21259.15 339.65 43021.03 47988.34 2019-09-18 02:08:17.000 261 21259.14 339.67 43021.00 47988.33 2019-09-18 02:08:18.000 261 21259.14 339.69 43021.03 47988.35 2019-09-18 02:08:19.000 261 21259.14 339.67 43021.03 47988.33 2019-09-18 02:08:20.000 261 21259.16 339.64 43021.05 47988.33 2019-09-18 02:08:21.000 261 21259.17 339.64 43021.05 47988.32 2019-09-18 02:08:22.000 261 21259.19 339.63 43021.05 47988.34 2019-09-18 02:08:23.000 261 21259.20 339.61 43021.05 47988.32 2019-09-18 02:08:24.000 261 21259.22 339.55 43021.08 47988.35 2019-09-18 02:08:25.000 261 21259.23 339.55 43021.08 47988.35 2019-09-18 02:08:26.000 261 21259.24 339.57 43021.11 47988.40 2019-09-18 02:08:27.000 261 21259.24 339.59 43021.11 47988.40 2019-09-18 02:08:28.000 261 21259.25 339.60 43021.13 47988.43 2019-09-18 02:08:29.000 261 21259.31 339.62 43021.14 47988.43 2019-09-18 02:08:30.000 261 21259.30 339.62 43021.12 47988.43 2019-09-18 02:08:31.000 261 21259.26 339.62 43021.12 47988.44 2019-09-18 02:08:32.000 261 21259.28 339.63 43021.09 47988.43 2019-09-18 02:08:33.000 261 21259.29 339.62 43021.11 47988.45 2019-09-18 02:08:34.000 261 21259.30 339.64 43021.09 47988.44 2019-09-18 02:08:35.000 261 21259.31 339.65 43021.09 47988.46 2019-09-18 02:08:36.000 261 21259.31 339.66 43021.07 47988.45 2019-09-18 02:08:37.000 261 21259.36 339.63 43021.10 47988.46 2019-09-18 02:08:38.000 261 21259.38 339.63 43021.06 47988.42 2019-09-18 02:08:39.000 261 21259.40 339.61 43021.09 47988.46 2019-09-18 02:08:40.000 261 21259.43 339.57 43021.07 47988.47 2019-09-18 02:08:41.000 261 21259.43 339.58 43021.07 47988.50 2019-09-18 02:08:42.000 261 21259.45 339.62 43021.09 47988.49 2019-09-18 02:08:43.000 261 21259.45 339.64 43021.10 47988.49 2019-09-18 02:08:44.000 261 21259.46 339.64 43021.11 47988.51 2019-09-18 02:08:45.000 261 21259.47 339.68 43021.06 47988.50 2019-09-18 02:08:46.000 261 21259.47 339.67 43021.10 47988.53 2019-09-18 02:08:47.000 261 21259.50 339.65 43021.12 47988.53 2019-09-18 02:08:48.000 261 21259.49 339.67 43021.13 47988.55 2019-09-18 02:08:49.000 261 21259.55 339.70 43021.13 47988.55 2019-09-18 02:08:50.000 261 21259.56 339.71 43021.13 47988.57 2019-09-18 02:08:51.000 261 21259.62 339.70 43021.12 47988.55 2019-09-18 02:08:52.000 261 21259.65 339.72 43021.10 47988.62 2019-09-18 02:08:53.000 261 21259.73 339.73 43021.12 47988.60 2019-09-18 02:08:54.000 261 21259.76 339.74 43021.08 47988.61 2019-09-18 02:08:55.000 261 21259.81 339.75 43021.08 47988.65 2019-09-18 02:08:56.000 261 21259.87 339.75 43021.08 47988.64 2019-09-18 02:08:57.000 261 21259.92 339.76 43021.07 47988.67 2019-09-18 02:08:58.000 261 21260.04 339.78 43021.07 47988.71 2019-09-18 02:08:59.000 261 21260.08 339.72 43021.06 47988.71 2019-09-18 02:09:00.000 261 21260.08 339.69 43021.05 47988.73 2019-09-18 02:09:01.000 261 21260.11 339.65 43021.07 47988.76 2019-09-18 02:09:02.000 261 21260.09 339.62 43021.09 47988.77 2019-09-18 02:09:03.000 261 21260.09 339.62 43021.10 47988.78 2019-09-18 02:09:04.000 261 21260.10 339.62 43021.06 47988.78 2019-09-18 02:09:05.000 261 21260.06 339.62 43021.05 47988.77 2019-09-18 02:09:06.000 261 21260.03 339.64 43021.05 47988.76 2019-09-18 02:09:07.000 261 21260.03 339.63 43021.06 47988.73 2019-09-18 02:09:08.000 261 21260.01 339.63 43021.06 47988.75 2019-09-18 02:09:09.000 261 21259.98 339.65 43021.06 47988.70 2019-09-18 02:09:10.000 261 21259.98 339.64 43021.06 47988.70 2019-09-18 02:09:11.000 261 21259.95 339.61 43021.07 47988.71 2019-09-18 02:09:12.000 261 21259.94 339.63 43021.06 47988.70 2019-09-18 02:09:13.000 261 21259.93 339.65 43021.08 47988.69 2019-09-18 02:09:14.000 261 21259.95 339.63 43021.07 47988.70 2019-09-18 02:09:15.000 261 21259.94 339.62 43021.08 47988.69 2019-09-18 02:09:16.000 261 21259.95 339.63 43021.08 47988.71 2019-09-18 02:09:17.000 261 21259.96 339.64 43021.09 47988.70 2019-09-18 02:09:18.000 261 21259.98 339.62 43021.06 47988.72 2019-09-18 02:09:19.000 261 21259.98 339.60 43021.08 47988.74 2019-09-18 02:09:20.000 261 21260.00 339.62 43021.08 47988.75 2019-09-18 02:09:21.000 261 21260.02 339.64 43021.07 47988.71 2019-09-18 02:09:22.000 261 21260.03 339.63 43021.06 47988.75 2019-09-18 02:09:23.000 261 21260.04 339.62 43021.05 47988.75 2019-09-18 02:09:24.000 261 21260.04 339.64 43021.05 47988.70 2019-09-18 02:09:25.000 261 21260.01 339.62 43021.07 47988.73 2019-09-18 02:09:26.000 261 21259.99 339.59 43021.05 47988.72 2019-09-18 02:09:27.000 261 21259.94 339.58 43021.04 47988.71 2019-09-18 02:09:28.000 261 21259.91 339.58 43021.07 47988.70 2019-09-18 02:09:29.000 261 21259.85 339.58 43021.06 47988.69 2019-09-18 02:09:30.000 261 21259.81 339.61 43021.07 47988.69 2019-09-18 02:09:31.000 261 21259.81 339.63 43021.08 47988.66 2019-09-18 02:09:32.000 261 21259.79 339.64 43021.08 47988.66 2019-09-18 02:09:33.000 261 21259.82 339.67 43021.06 47988.62 2019-09-18 02:09:34.000 261 21259.81 339.69 43021.04 47988.64 2019-09-18 02:09:35.000 261 21259.77 339.72 43021.03 47988.62 2019-09-18 02:09:36.000 261 21259.81 339.72 43021.05 47988.63 2019-09-18 02:09:37.000 261 21259.87 339.72 43021.08 47988.65 2019-09-18 02:09:38.000 261 21259.91 339.74 43021.06 47988.67 2019-09-18 02:09:39.000 261 21259.96 339.77 43021.04 47988.69 2019-09-18 02:09:40.000 261 21260.01 339.78 43021.10 47988.72 2019-09-18 02:09:41.000 261 21260.06 339.79 43021.11 47988.74 2019-09-18 02:09:42.000 261 21260.09 339.83 43021.08 47988.76 2019-09-18 02:09:43.000 261 21260.09 339.86 43021.09 47988.76 2019-09-18 02:09:44.000 261 21260.09 339.91 43021.10 47988.76 2019-09-18 02:09:45.000 261 21260.12 339.94 43021.07 47988.76 2019-09-18 02:09:46.000 261 21260.13 339.95 43021.05 47988.76 2019-09-18 02:09:47.000 261 21260.18 339.92 43021.03 47988.76 2019-09-18 02:09:48.000 261 21260.24 339.90 43021.03 47988.80 2019-09-18 02:09:49.000 261 21260.27 339.91 43021.05 47988.78 2019-09-18 02:09:50.000 261 21260.26 339.90 43021.04 47988.84 2019-09-18 02:09:51.000 261 21260.27 339.91 43021.07 47988.87 2019-09-18 02:09:52.000 261 21260.28 339.88 43021.08 47988.85 2019-09-18 02:09:53.000 261 21260.28 339.93 43021.11 47988.86 2019-09-18 02:09:54.000 261 21260.31 339.95 43021.09 47988.88 2019-09-18 02:09:55.000 261 21260.26 339.97 43021.09 47988.85 2019-09-18 02:09:56.000 261 21260.19 340.02 43021.05 47988.83 2019-09-18 02:09:57.000 261 21260.16 340.04 43021.01 47988.79 2019-09-18 02:09:58.000 261 21260.11 340.05 43021.02 47988.77 2019-09-18 02:09:59.000 261 21260.12 340.00 43020.99 47988.77 2019-09-18 02:10:00.000 261 21260.15 339.98 43021.02 47988.74 2019-09-18 02:10:01.000 261 21260.13 339.98 43021.05 47988.75 2019-09-18 02:10:02.000 261 21260.12 340.00 43021.05 47988.76 2019-09-18 02:10:03.000 261 21260.13 340.01 43021.03 47988.78 2019-09-18 02:10:04.000 261 21260.10 340.03 43021.05 47988.78 2019-09-18 02:10:05.000 261 21260.10 340.06 43021.06 47988.75 2019-09-18 02:10:06.000 261 21260.08 340.10 43021.03 47988.74 2019-09-18 02:10:07.000 261 21260.08 340.11 43021.02 47988.76 2019-09-18 02:10:08.000 261 21260.03 340.15 43021.02 47988.74 2019-09-18 02:10:09.000 261 21260.04 340.21 43021.01 47988.70 2019-09-18 02:10:10.000 261 21260.07 340.22 43021.00 47988.69 2019-09-18 02:10:11.000 261 21260.11 340.22 43020.96 47988.68 2019-09-18 02:10:12.000 261 21260.15 340.20 43021.00 47988.68 2019-09-18 02:10:13.000 261 21260.16 340.20 43021.02 47988.72 2019-09-18 02:10:14.000 261 21260.18 340.21 43021.00 47988.74 2019-09-18 02:10:15.000 261 21260.17 340.21 43021.01 47988.75 2019-09-18 02:10:16.000 261 21260.19 340.24 43021.00 47988.75 2019-09-18 02:10:17.000 261 21260.18 340.27 43021.00 47988.73 2019-09-18 02:10:18.000 261 21260.13 340.28 43020.98 47988.75 2019-09-18 02:10:19.000 261 21260.13 340.29 43020.98 47988.72 2019-09-18 02:10:20.000 261 21260.18 340.24 43020.97 47988.70 2019-09-18 02:10:21.000 261 21260.20 340.19 43020.98 47988.72 2019-09-18 02:10:22.000 261 21260.20 340.19 43020.99 47988.77 2019-09-18 02:10:23.000 261 21260.19 340.17 43021.01 47988.80 2019-09-18 02:10:24.000 261 21260.21 340.16 43021.01 47988.79 2019-09-18 02:10:25.000 261 21260.17 340.21 43021.03 47988.78 2019-09-18 02:10:26.000 261 21260.13 340.24 43021.03 47988.75 2019-09-18 02:10:27.000 261 21260.10 340.28 43021.01 47988.73 2019-09-18 02:10:28.000 261 21260.07 340.28 43020.96 47988.71 2019-09-18 02:10:29.000 261 21260.06 340.27 43020.94 47988.67 2019-09-18 02:10:30.000 261 21260.08 340.26 43020.97 47988.66 2019-09-18 02:10:31.000 261 21260.11 340.27 43020.96 47988.67 2019-09-18 02:10:32.000 261 21260.16 340.29 43020.99 47988.71 2019-09-18 02:10:33.000 261 21260.22 340.32 43021.00 47988.74 2019-09-18 02:10:34.000 261 21260.24 340.36 43020.97 47988.77 2019-09-18 02:10:35.000 261 21260.22 340.44 43020.95 47988.78 2019-09-18 02:10:36.000 261 21260.18 340.50 43020.91 47988.74 2019-09-18 02:10:37.000 261 21260.21 340.54 43020.86 47988.71 2019-09-18 02:10:38.000 261 21260.26 340.52 43020.86 47988.65 2019-09-18 02:10:39.000 261 21260.34 340.48 43020.90 47988.70 2019-09-18 02:10:40.000 261 21260.37 340.46 43020.88 47988.74 2019-09-18 02:10:41.000 261 21260.42 340.46 43020.91 47988.77 2019-09-18 02:10:42.000 261 21260.42 340.49 43020.95 47988.84 2019-09-18 02:10:43.000 261 21260.42 340.53 43020.93 47988.80 2019-09-18 02:10:44.000 261 21260.41 340.56 43020.92 47988.82 2019-09-18 02:10:45.000 261 21260.39 340.60 43020.91 47988.79 2019-09-18 02:10:46.000 261 21260.39 340.63 43020.87 47988.78 2019-09-18 02:10:47.000 261 21260.40 340.63 43020.84 47988.76 2019-09-18 02:10:48.000 261 21260.42 340.64 43020.86 47988.76 2019-09-18 02:10:49.000 261 21260.45 340.65 43020.88 47988.77 2019-09-18 02:10:50.000 261 21260.48 340.65 43020.86 47988.80 2019-09-18 02:10:51.000 261 21260.49 340.67 43020.85 47988.79 2019-09-18 02:10:52.000 261 21260.50 340.69 43020.83 47988.83 2019-09-18 02:10:53.000 261 21260.51 340.70 43020.84 47988.82 2019-09-18 02:10:54.000 261 21260.54 340.73 43020.83 47988.80 2019-09-18 02:10:55.000 261 21260.52 340.79 43020.82 47988.79 2019-09-18 02:10:56.000 261 21260.54 340.80 43020.84 47988.79 2019-09-18 02:10:57.000 261 21260.53 340.82 43020.84 47988.78 2019-09-18 02:10:58.000 261 21260.54 340.81 43020.86 47988.78 2019-09-18 02:10:59.000 261 21260.57 340.83 43020.83 47988.80 2019-09-18 02:11:00.000 261 21260.55 340.88 43020.85 47988.83 2019-09-18 02:11:01.000 261 21260.54 340.92 43020.82 47988.80 2019-09-18 02:11:02.000 261 21260.60 340.94 43020.83 47988.83 2019-09-18 02:11:03.000 261 21260.61 340.96 43020.82 47988.81 2019-09-18 02:11:04.000 261 21260.61 340.99 43020.85 47988.81 2019-09-18 02:11:05.000 261 21260.62 341.00 43020.81 47988.82 2019-09-18 02:11:06.000 261 21260.65 341.00 43020.80 47988.82 2019-09-18 02:11:07.000 261 21260.68 341.03 43020.78 47988.78 2019-09-18 02:11:08.000 261 21260.69 341.06 43020.79 47988.77 2019-09-18 02:11:09.000 261 21260.70 341.01 43020.78 47988.77 2019-09-18 02:11:10.000 261 21260.71 340.96 43020.78 47988.78 2019-09-18 02:11:11.000 261 21260.70 340.97 43020.76 47988.78 2019-09-18 02:11:12.000 261 21260.70 340.94 43020.77 47988.80 2019-09-18 02:11:13.000 261 21260.68 340.94 43020.79 47988.82 2019-09-18 02:11:14.000 261 21260.72 340.95 43020.78 47988.80 2019-09-18 02:11:15.000 261 21260.64 340.97 43020.74 47988.80 2019-09-18 02:11:16.000 261 21260.59 340.96 43020.77 47988.80 2019-09-18 02:11:17.000 261 21260.59 340.95 43020.78 47988.75 2019-09-18 02:11:18.000 261 21260.55 340.95 43020.76 47988.78 2019-09-18 02:11:19.000 261 21260.56 340.92 43020.79 47988.77 2019-09-18 02:11:20.000 261 21260.50 340.93 43020.77 47988.73 2019-09-18 02:11:21.000 261 21260.47 340.97 43020.77 47988.75 2019-09-18 02:11:22.000 261 21260.45 341.01 43020.77 47988.73 2019-09-18 02:11:23.000 261 21260.45 341.04 43020.77 47988.69 2019-09-18 02:11:24.000 261 21260.46 341.03 43020.73 47988.70 2019-09-18 02:11:25.000 261 21260.45 341.04 43020.69 47988.64 2019-09-18 02:11:26.000 261 21260.43 341.02 43020.65 47988.62 2019-09-18 02:11:27.000 261 21260.42 341.03 43020.64 47988.61 2019-09-18 02:11:28.000 261 21260.41 341.05 43020.63 47988.61 2019-09-18 02:11:29.000 261 21260.47 340.98 43020.64 47988.58 2019-09-18 02:11:30.000 261 21260.52 340.92 43020.67 47988.60 2019-09-18 02:11:31.000 261 21260.53 340.91 43020.67 47988.62 2019-09-18 02:11:32.000 261 21260.53 340.92 43020.70 47988.66 2019-09-18 02:11:33.000 261 21260.54 340.90 43020.69 47988.68 2019-09-18 02:11:34.000 261 21260.53 340.88 43020.75 47988.67 2019-09-18 02:11:35.000 261 21260.54 340.87 43020.75 47988.69 2019-09-18 02:11:36.000 261 21260.55 340.86 43020.74 47988.67 2019-09-18 02:11:37.000 261 21260.56 340.83 43020.72 47988.67 2019-09-18 02:11:38.000 261 21260.55 340.81 43020.76 47988.71 2019-09-18 02:11:39.000 261 21260.53 340.84 43020.76 47988.69 2019-09-18 02:11:40.000 261 21260.51 340.82 43020.81 47988.71 2019-09-18 02:11:41.000 261 21260.51 340.81 43020.80 47988.72 2019-09-18 02:11:42.000 261 21260.51 340.80 43020.75 47988.70 2019-09-18 02:11:43.000 261 21260.47 340.83 43020.74 47988.70 2019-09-18 02:11:44.000 261 21260.50 340.82 43020.74 47988.73 2019-09-18 02:11:45.000 261 21260.49 340.82 43020.74 47988.68 2019-09-18 02:11:46.000 261 21260.46 340.83 43020.77 47988.70 2019-09-18 02:11:47.000 261 21260.46 340.83 43020.77 47988.71 2019-09-18 02:11:48.000 261 21260.43 340.87 43020.77 47988.67 2019-09-18 02:11:49.000 261 21260.40 340.89 43020.78 47988.67 2019-09-18 02:11:50.000 261 21260.39 340.92 43020.78 47988.65 2019-09-18 02:11:51.000 261 21260.43 340.95 43020.76 47988.66 2019-09-18 02:11:52.000 261 21260.43 340.94 43020.74 47988.65 2019-09-18 02:11:53.000 261 21260.43 340.96 43020.71 47988.65 2019-09-18 02:11:54.000 261 21260.49 340.95 43020.71 47988.67 2019-09-18 02:11:55.000 261 21260.49 340.94 43020.72 47988.68 2019-09-18 02:11:56.000 261 21260.49 340.99 43020.73 47988.68 2019-09-18 02:11:57.000 261 21260.51 340.99 43020.74 47988.68 2019-09-18 02:11:58.000 261 21260.52 341.00 43020.77 47988.68 2019-09-18 02:11:59.000 261 21260.53 340.98 43020.77 47988.72 2019-09-18 02:12:00.000 261 21260.54 340.98 43020.78 47988.72 2019-09-18 02:12:01.000 261 21260.55 340.99 43020.79 47988.77 2019-09-18 02:12:02.000 261 21260.57 341.01 43020.81 47988.76 2019-09-18 02:12:03.000 261 21260.56 341.02 43020.82 47988.78 2019-09-18 02:12:04.000 261 21260.56 341.00 43020.85 47988.78 2019-09-18 02:12:05.000 261 21260.53 341.04 43020.81 47988.78 2019-09-18 02:12:06.000 261 21260.50 341.08 43020.79 47988.77 2019-09-18 02:12:07.000 261 21260.50 341.10 43020.80 47988.76 2019-09-18 02:12:08.000 261 21260.53 341.10 43020.76 47988.74 2019-09-18 02:12:09.000 261 21260.55 341.09 43020.77 47988.74 2019-09-18 02:12:10.000 261 21260.57 341.10 43020.79 47988.75 2019-09-18 02:12:11.000 261 21260.56 341.13 43020.79 47988.73 2019-09-18 02:12:12.000 261 21260.53 341.16 43020.77 47988.73 2019-09-18 02:12:13.000 261 21260.54 341.18 43020.79 47988.74 2019-09-18 02:12:14.000 261 21260.52 341.21 43020.78 47988.72 2019-09-18 02:12:15.000 261 21260.51 341.25 43020.75 47988.70 2019-09-18 02:12:16.000 261 21260.48 341.32 43020.74 47988.70 2019-09-18 02:12:17.000 261 21260.52 341.30 43020.73 47988.66 2019-09-18 02:12:18.000 261 21260.54 341.29 43020.72 47988.67 2019-09-18 02:12:19.000 261 21260.54 341.30 43020.70 47988.69 2019-09-18 02:12:20.000 261 21260.58 341.33 43020.70 47988.68 2019-09-18 02:12:21.000 261 21260.59 341.33 43020.70 47988.70 2019-09-18 02:12:22.000 261 21260.57 341.37 43020.70 47988.74 2019-09-18 02:12:23.000 261 21260.58 341.39 43020.70 47988.69 2019-09-18 02:12:24.000 261 21260.60 341.40 43020.74 47988.70 2019-09-18 02:12:25.000 261 21260.63 341.40 43020.72 47988.65 2019-09-18 02:12:26.000 261 21260.64 341.37 43020.75 47988.69 2019-09-18 02:12:27.000 261 21260.64 341.37 43020.74 47988.70 2019-09-18 02:12:28.000 261 21260.67 341.34 43020.75 47988.70 2019-09-18 02:12:29.000 261 21260.67 341.34 43020.75 47988.72 2019-09-18 02:12:30.000 261 21260.68 341.32 43020.72 47988.77 2019-09-18 02:12:31.000 261 21260.66 341.34 43020.72 47988.70 2019-09-18 02:12:32.000 261 21260.64 341.36 43020.70 47988.70 2019-09-18 02:12:33.000 261 21260.63 341.35 43020.67 47988.69 2019-09-18 02:12:34.000 261 21260.64 341.30 43020.68 47988.69 2019-09-18 02:12:35.000 261 21260.67 341.25 43020.73 47988.69 2019-09-18 02:12:36.000 261 21260.67 341.24 43020.73 47988.74 2019-09-18 02:12:37.000 261 21260.64 341.23 43020.77 47988.71 2019-09-18 02:12:38.000 261 21260.65 341.18 43020.74 47988.74 2019-09-18 02:12:39.000 261 21260.64 341.13 43020.78 47988.76 2019-09-18 02:12:40.000 261 21260.63 341.09 43020.81 47988.75 2019-09-18 02:12:41.000 261 21260.59 341.11 43020.82 47988.78 2019-09-18 02:12:42.000 261 21260.55 341.08 43020.83 47988.77 2019-09-18 02:12:43.000 261 21260.53 341.06 43020.85 47988.73 2019-09-18 02:12:44.000 261 21260.54 341.00 43020.87 47988.77 2019-09-18 02:12:45.000 261 21260.57 340.92 43020.90 47988.82 2019-09-18 02:12:46.000 261 21260.59 340.88 43020.90 47988.85 2019-09-18 02:12:47.000 261 21260.58 340.86 43020.92 47988.86 2019-09-18 02:12:48.000 261 21260.60 340.84 43020.96 47988.90 2019-09-18 02:12:49.000 261 21260.61 340.84 43020.94 47988.91 2019-09-18 02:12:50.000 261 21260.61 340.85 43020.90 47988.91 2019-09-18 02:12:51.000 261 21260.58 340.86 43020.90 47988.88 2019-09-18 02:12:52.000 261 21260.55 340.88 43020.90 47988.90 2019-09-18 02:12:53.000 261 21260.55 340.89 43020.91 47988.83 2019-09-18 02:12:54.000 261 21260.60 340.87 43020.93 47988.89 2019-09-18 02:12:55.000 261 21260.67 340.83 43020.93 47988.89 2019-09-18 02:12:56.000 261 21260.75 340.80 43020.93 47988.90 2019-09-18 02:12:57.000 261 21260.79 340.82 43020.93 47988.97 2019-09-18 02:12:58.000 261 21260.77 340.83 43020.93 47989.00 2019-09-18 02:12:59.000 261 21260.80 340.84 43020.95 47989.00 2019-09-18 02:13:00.000 261 21260.82 340.83 43020.96 47989.05 2019-09-18 02:13:01.000 261 21260.84 340.87 43020.96 47989.04 2019-09-18 02:13:02.000 261 21260.84 340.92 43020.92 47989.02 2019-09-18 02:13:03.000 261 21260.87 340.95 43020.91 47989.02 2019-09-18 02:13:04.000 261 21260.85 340.96 43020.91 47989.01 2019-09-18 02:13:05.000 261 21260.90 340.95 43020.92 47989.01 2019-09-18 02:13:06.000 261 21260.92 340.93 43020.92 47989.03 2019-09-18 02:13:07.000 261 21260.98 340.90 43020.93 47989.02 2019-09-18 02:13:08.000 261 21261.02 340.89 43020.98 47989.11 2019-09-18 02:13:09.000 261 21261.03 340.90 43020.96 47989.09 2019-09-18 02:13:10.000 261 21261.04 340.89 43020.97 47989.15 2019-09-18 02:13:11.000 261 21261.04 340.89 43020.96 47989.13 2019-09-18 02:13:12.000 261 21261.05 340.87 43020.98 47989.12 2019-09-18 02:13:13.000 261 21261.11 340.85 43021.01 47989.17 2019-09-18 02:13:14.000 261 21261.16 340.84 43021.02 47989.20 2019-09-18 02:13:15.000 261 21261.18 340.82 43021.04 47989.25 2019-09-18 02:13:16.000 261 21261.20 340.83 43021.07 47989.26 2019-09-18 02:13:17.000 261 21261.23 340.80 43021.08 47989.28 2019-09-18 02:13:18.000 261 21261.26 340.82 43021.05 47989.31 2019-09-18 02:13:19.000 261 21261.21 340.85 43021.03 47989.29 2019-09-18 02:13:20.000 261 21261.18 340.86 43021.00 47989.27 2019-09-18 02:13:21.000 261 21261.14 340.84 43021.02 47989.25 2019-09-18 02:13:22.000 261 21261.16 340.81 43021.05 47989.26 2019-09-18 02:13:23.000 261 21261.20 340.76 43021.06 47989.25 2019-09-18 02:13:24.000 261 21261.23 340.74 43021.09 47989.30 2019-09-18 02:13:25.000 261 21261.25 340.69 43021.13 47989.34 2019-09-18 02:13:26.000 261 21261.29 340.68 43021.14 47989.39 2019-09-18 02:13:27.000 261 21261.27 340.67 43021.14 47989.38 2019-09-18 02:13:28.000 261 21261.23 340.70 43021.12 47989.39 2019-09-18 02:13:29.000 261 21261.21 340.73 43021.13 47989.39 2019-09-18 02:13:30.000 261 21261.18 340.76 43021.12 47989.35 2019-09-18 02:13:31.000 261 21261.20 340.77 43021.12 47989.32 2019-09-18 02:13:32.000 261 21261.24 340.74 43021.13 47989.32 2019-09-18 02:13:33.000 261 21261.28 340.68 43021.13 47989.34 2019-09-18 02:13:34.000 261 21261.29 340.66 43021.13 47989.35 2019-09-18 02:13:35.000 261 21261.25 340.66 43021.13 47989.38 2019-09-18 02:13:36.000 261 21261.27 340.67 43021.13 47989.38 2019-09-18 02:13:37.000 261 21261.25 340.73 43021.13 47989.38 2019-09-18 02:13:38.000 261 21261.25 340.73 43021.10 47989.35 2019-09-18 02:13:39.000 261 21261.27 340.69 43021.08 47989.32 2019-09-18 02:13:40.000 261 21261.31 340.62 43021.13 47989.36 2019-09-18 02:13:41.000 261 21261.36 340.63 43021.17 47989.37 2019-09-18 02:13:42.000 261 21261.38 340.63 43021.19 47989.42 2019-09-18 02:13:43.000 261 21261.37 340.67 43021.17 47989.44 2019-09-18 02:13:44.000 261 21261.38 340.67 43021.16 47989.43 2019-09-18 02:13:45.000 261 21261.36 340.69 43021.13 47989.42 2019-09-18 02:13:46.000 261 21261.36 340.70 43021.15 47989.37 2019-09-18 02:13:47.000 261 21261.45 340.66 43021.16 47989.40 2019-09-18 02:13:48.000 261 21261.50 340.63 43021.18 47989.43 2019-09-18 02:13:49.000 261 21261.50 340.63 43021.18 47989.51 2019-09-18 02:13:50.000 261 21261.60 340.63 43021.21 47989.53 2019-09-18 02:13:51.000 261 21261.62 340.66 43021.19 47989.55 2019-09-18 02:13:52.000 261 21261.59 340.73 43021.18 47989.57 2019-09-18 02:13:53.000 261 21261.58 340.75 43021.17 47989.56 2019-09-18 02:13:54.000 261 21261.61 340.75 43021.16 47989.55 2019-09-18 02:13:55.000 261 21261.66 340.70 43021.15 47989.53 2019-09-18 02:13:56.000 261 21261.69 340.66 43021.15 47989.57 2019-09-18 02:13:57.000 261 21261.78 340.61 43021.19 47989.59 2019-09-18 02:13:58.000 261 21261.80 340.56 43021.20 47989.63 2019-09-18 02:13:59.000 261 21261.81 340.55 43021.19 47989.66 2019-09-18 02:14:00.000 261 21261.82 340.56 43021.20 47989.68 2019-09-18 02:14:01.000 261 21261.79 340.58 43021.21 47989.68 2019-09-18 02:14:02.000 261 21261.76 340.60 43021.18 47989.67 2019-09-18 02:14:03.000 261 21261.76 340.56 43021.14 47989.60 2019-09-18 02:14:04.000 261 21261.78 340.51 43021.14 47989.57 2019-09-18 02:14:05.000 261 21261.81 340.42 43021.16 47989.61 2019-09-18 02:14:06.000 261 21261.83 340.38 43021.19 47989.66 2019-09-18 02:14:07.000 261 21261.85 340.36 43021.22 47989.67 2019-09-18 02:14:08.000 261 21261.86 340.36 43021.21 47989.66 2019-09-18 02:14:09.000 261 21261.84 340.38 43021.21 47989.70 2019-09-18 02:14:10.000 261 21261.82 340.43 43021.15 47989.69 2019-09-18 02:14:11.000 261 21261.82 340.43 43021.15 47989.63 2019-09-18 02:14:12.000 261 21261.82 340.42 43021.18 47989.65 2019-09-18 02:14:13.000 261 21261.87 340.40 43021.19 47989.63 2019-09-18 02:14:14.000 261 21261.88 340.41 43021.20 47989.68 2019-09-18 02:14:15.000 261 21261.87 340.42 43021.20 47989.68 2019-09-18 02:14:16.000 261 21261.88 340.46 43021.22 47989.69 2019-09-18 02:14:17.000 261 21261.90 340.47 43021.21 47989.70 2019-09-18 02:14:18.000 261 21261.87 340.48 43021.21 47989.68 2019-09-18 02:14:19.000 261 21261.87 340.49 43021.22 47989.66 2019-09-18 02:14:20.000 261 21261.89 340.46 43021.19 47989.69 2019-09-18 02:14:21.000 261 21261.90 340.48 43021.20 47989.70 2019-09-18 02:14:22.000 261 21261.87 340.51 43021.18 47989.71 2019-09-18 02:14:23.000 261 21261.89 340.54 43021.20 47989.70 2019-09-18 02:14:24.000 261 21261.91 340.52 43021.20 47989.70 2019-09-18 02:14:25.000 261 21261.90 340.54 43021.21 47989.71 2019-09-18 02:14:26.000 261 21261.86 340.57 43021.21 47989.70 2019-09-18 02:14:27.000 261 21261.86 340.56 43021.19 47989.71 2019-09-18 02:14:28.000 261 21261.86 340.58 43021.20 47989.72 2019-09-18 02:14:29.000 261 21261.89 340.59 43021.22 47989.68 2019-09-18 02:14:30.000 261 21261.87 340.54 43021.22 47989.68 2019-09-18 02:14:31.000 261 21261.85 340.55 43021.21 47989.68 2019-09-18 02:14:32.000 261 21261.84 340.56 43021.20 47989.70 2019-09-18 02:14:33.000 261 21261.81 340.57 43021.20 47989.65 2019-09-18 02:14:34.000 261 21261.78 340.56 43021.19 47989.65 2019-09-18 02:14:35.000 261 21261.77 340.59 43021.19 47989.62 2019-09-18 02:14:36.000 261 21261.75 340.62 43021.19 47989.62 2019-09-18 02:14:37.000 261 21261.71 340.62 43021.16 47989.64 2019-09-18 02:14:38.000 261 21261.73 340.61 43021.15 47989.62 2019-09-18 02:14:39.000 261 21261.72 340.61 43021.16 47989.62 2019-09-18 02:14:40.000 261 21261.70 340.64 43021.16 47989.60 2019-09-18 02:14:41.000 261 21261.71 340.67 43021.17 47989.61 2019-09-18 02:14:42.000 261 21261.74 340.64 43021.15 47989.61 2019-09-18 02:14:43.000 261 21261.68 340.65 43021.17 47989.60 2019-09-18 02:14:44.000 261 21261.70 340.67 43021.17 47989.61 2019-09-18 02:14:45.000 261 21261.69 340.69 43021.17 47989.60 2019-09-18 02:14:46.000 261 21261.69 340.67 43021.19 47989.59 2019-09-18 02:14:47.000 261 21261.73 340.69 43021.15 47989.61 2019-09-18 02:14:48.000 261 21261.75 340.70 43021.14 47989.62 2019-09-18 02:14:49.000 261 21261.77 340.70 43021.16 47989.60 2019-09-18 02:14:50.000 261 21261.81 340.72 43021.18 47989.62 2019-09-18 02:14:51.000 261 21261.85 340.73 43021.16 47989.63 2019-09-18 02:14:52.000 261 21261.87 340.73 43021.13 47989.62 2019-09-18 02:14:53.000 261 21261.85 340.72 43021.12 47989.63 2019-09-18 02:14:54.000 261 21261.88 340.71 43021.14 47989.64 2019-09-18 02:14:55.000 261 21261.90 340.70 43021.16 47989.68 2019-09-18 02:14:56.000 261 21261.89 340.72 43021.18 47989.68 2019-09-18 02:14:57.000 261 21261.88 340.73 43021.17 47989.67 2019-09-18 02:14:58.000 261 21261.86 340.73 43021.14 47989.67 2019-09-18 02:14:59.000 261 21261.90 340.72 43021.13 47989.65 2019-09-18 02:15:00.000 261 21261.93 340.73 43021.15 47989.64 2019-09-18 02:15:01.000 261 21261.93 340.73 43021.12 47989.65 2019-09-18 02:15:02.000 261 21261.98 340.71 43021.10 47989.64 2019-09-18 02:15:03.000 261 21261.99 340.71 43021.13 47989.65 2019-09-18 02:15:04.000 261 21261.96 340.71 43021.13 47989.66 2019-09-18 02:15:05.000 261 21261.96 340.72 43021.15 47989.67 2019-09-18 02:15:06.000 261 21261.99 340.76 43021.12 47989.64 2019-09-18 02:15:07.000 261 21262.01 340.78 43021.10 47989.65 2019-09-18 02:15:08.000 261 21261.97 340.84 43021.09 47989.63 2019-09-18 02:15:09.000 261 21261.97 340.86 43021.10 47989.66 2019-09-18 02:15:10.000 261 21261.99 340.89 43021.10 47989.64 2019-09-18 02:15:11.000 261 21261.99 340.90 43021.11 47989.65 2019-09-18 02:15:12.000 261 21262.02 340.94 43021.10 47989.64 2019-09-18 02:15:13.000 261 21262.03 340.96 43021.10 47989.64 2019-09-18 02:15:14.000 261 21262.07 340.97 43021.08 47989.68 2019-09-18 02:15:15.000 261 21262.12 341.00 43021.07 47989.66 2019-09-18 02:15:16.000 261 21262.11 341.03 43021.06 47989.68 2019-09-18 02:15:17.000 261 21262.14 341.03 43021.06 47989.71 2019-09-18 02:15:18.000 261 21262.16 341.02 43021.06 47989.69 2019-09-18 02:15:19.000 261 21262.16 341.04 43021.07 47989.67 2019-09-18 02:15:20.000 261 21262.14 341.04 43021.10 47989.67 2019-09-18 02:15:21.000 261 21262.12 341.04 43021.05 47989.68 2019-09-18 02:15:22.000 261 21262.11 341.00 43021.04 47989.68 2019-09-18 02:15:23.000 261 21262.09 340.99 43021.03 47989.65 2019-09-18 02:15:24.000 261 21262.02 340.98 43021.02 47989.65 2019-09-18 02:15:25.000 261 21261.99 340.94 43021.00 47989.60 2019-09-18 02:15:26.000 261 21261.93 340.97 43020.99 47989.57 2019-09-18 02:15:27.000 261 21261.90 340.97 43020.98 47989.53 2019-09-18 02:15:28.000 261 21261.89 340.90 43020.98 47989.54 2019-09-18 02:15:29.000 261 21261.87 340.86 43021.05 47989.50 2019-09-18 02:15:30.000 261 21261.85 340.84 43021.08 47989.51 2019-09-18 02:15:31.000 261 21261.80 340.83 43021.06 47989.51 2019-09-18 02:15:32.000 261 21261.77 340.84 43021.07 47989.52 2019-09-18 02:15:33.000 261 21261.72 340.85 43021.04 47989.49 2019-09-18 02:15:34.000 261 21261.74 340.84 43021.02 47989.52 2019-09-18 02:15:35.000 261 21261.73 340.85 43021.01 47989.50 2019-09-18 02:15:36.000 261 21261.75 340.86 43021.00 47989.46 2019-09-18 02:15:37.000 261 21261.73 340.88 43020.98 47989.47 2019-09-18 02:15:38.000 261 21261.74 340.89 43021.02 47989.47 2019-09-18 02:15:39.000 261 21261.78 340.92 43021.04 47989.45 2019-09-18 02:15:40.000 261 21261.77 340.95 43021.02 47989.44 2019-09-18 02:15:41.000 261 21261.79 340.92 43021.02 47989.48 2019-09-18 02:15:42.000 261 21261.77 340.91 43020.98 47989.46 2019-09-18 02:15:43.000 261 21261.78 340.93 43020.97 47989.47 2019-09-18 02:15:44.000 261 21261.79 340.95 43020.99 47989.46 2019-09-18 02:15:45.000 261 21261.82 340.95 43020.98 47989.47 2019-09-18 02:15:46.000 261 21261.82 340.91 43020.96 47989.45 2019-09-18 02:15:47.000 261 21261.87 340.89 43020.96 47989.47 2019-09-18 02:15:48.000 261 21261.89 340.91 43020.97 47989.47 2019-09-18 02:15:49.000 261 21261.89 340.90 43020.97 47989.48 2019-09-18 02:15:50.000 261 21261.93 340.87 43020.96 47989.48 2019-09-18 02:15:51.000 261 21261.92 340.88 43020.95 47989.51 2019-09-18 02:15:52.000 261 21261.89 340.87 43020.99 47989.52 2019-09-18 02:15:53.000 261 21261.92 340.87 43020.96 47989.51 2019-09-18 02:15:54.000 261 21261.96 340.88 43020.99 47989.54 2019-09-18 02:15:55.000 261 21261.97 340.91 43021.00 47989.55 2019-09-18 02:15:56.000 261 21262.00 340.93 43020.97 47989.53 2019-09-18 02:15:57.000 261 21261.97 340.93 43020.96 47989.52 2019-09-18 02:15:58.000 261 21261.99 340.94 43020.95 47989.52 2019-09-18 02:15:59.000 261 21262.01 340.96 43020.97 47989.54 2019-09-18 02:16:00.000 261 21261.99 340.96 43020.96 47989.53 2019-09-18 02:16:01.000 261 21262.01 340.96 43020.93 47989.56 2019-09-18 02:16:02.000 261 21262.04 340.97 43020.96 47989.53 2019-09-18 02:16:03.000 261 21262.04 341.00 43020.90 47989.55 2019-09-18 02:16:04.000 261 21262.05 340.99 43020.88 47989.54 2019-09-18 02:16:05.000 261 21262.06 341.02 43020.93 47989.54 2019-09-18 02:16:06.000 261 21262.08 341.03 43020.92 47989.49 2019-09-18 02:16:07.000 261 21262.06 341.04 43020.89 47989.52 2019-09-18 02:16:08.000 261 21262.10 341.02 43020.95 47989.53 2019-09-18 02:16:09.000 261 21262.08 341.00 43020.93 47989.53 2019-09-18 02:16:10.000 261 21262.08 340.99 43020.90 47989.53 2019-09-18 02:16:11.000 261 21262.09 341.00 43020.90 47989.54 2019-09-18 02:16:12.000 261 21262.10 341.00 43020.91 47989.53 2019-09-18 02:16:13.000 261 21262.07 340.99 43020.93 47989.53 2019-09-18 02:16:14.000 261 21262.05 340.96 43020.92 47989.54 2019-09-18 02:16:15.000 261 21262.08 340.97 43020.93 47989.53 2019-09-18 02:16:16.000 261 21262.10 340.96 43020.92 47989.55 2019-09-18 02:16:17.000 261 21262.11 340.94 43020.92 47989.51 2019-09-18 02:16:18.000 261 21262.09 340.94 43020.91 47989.53 2019-09-18 02:16:19.000 261 21262.09 340.95 43020.92 47989.50 2019-09-18 02:16:20.000 261 21262.03 340.97 43020.89 47989.51 2019-09-18 02:16:21.000 261 21262.00 340.99 43020.88 47989.51 2019-09-18 02:16:22.000 261 21261.99 341.01 43020.88 47989.49 2019-09-18 02:16:23.000 261 21262.00 341.00 43020.86 47989.45 2019-09-18 02:16:24.000 261 21261.94 341.02 43020.84 47989.43 2019-09-18 02:16:25.000 261 21261.90 341.02 43020.83 47989.39 2019-09-18 02:16:26.000 261 21261.91 341.02 43020.82 47989.37 2019-09-18 02:16:27.000 261 21261.92 341.01 43020.81 47989.38 2019-09-18 02:16:28.000 261 21261.93 340.98 43020.80 47989.38 2019-09-18 02:16:29.000 261 21261.89 341.01 43020.81 47989.37 2019-09-18 02:16:30.000 261 21261.84 341.02 43020.83 47989.37 2019-09-18 02:16:31.000 261 21261.84 341.07 43020.78 47989.37 2019-09-18 02:16:32.000 261 21261.86 341.09 43020.74 47989.34 2019-09-18 02:16:33.000 261 21261.84 341.12 43020.74 47989.31 2019-09-18 02:16:34.000 261 21261.81 341.15 43020.76 47989.30 2019-09-18 02:16:35.000 261 21261.81 341.18 43020.74 47989.29 2019-09-18 02:16:36.000 261 21261.83 341.20 43020.73 47989.30 2019-09-18 02:16:37.000 261 21261.83 341.20 43020.74 47989.26 2019-09-18 02:16:38.000 261 21261.83 341.21 43020.75 47989.27 2019-09-18 02:16:39.000 261 21261.82 341.22 43020.73 47989.24 2019-09-18 02:16:40.000 261 21261.82 341.25 43020.72 47989.26 2019-09-18 02:16:41.000 261 21261.79 341.26 43020.70 47989.26 2019-09-18 02:16:42.000 261 21261.82 341.29 43020.69 47989.24 2019-09-18 02:16:43.000 261 21261.85 341.31 43020.69 47989.21 2019-09-18 02:16:44.000 261 21261.84 341.36 43020.68 47989.23 2019-09-18 02:16:45.000 261 21261.88 341.37 43020.69 47989.24 2019-09-18 02:16:46.000 261 21261.86 341.35 43020.68 47989.23 2019-09-18 02:16:47.000 261 21261.89 341.35 43020.68 47989.23 2019-09-18 02:16:48.000 261 21261.90 341.35 43020.69 47989.24 2019-09-18 02:16:49.000 261 21261.89 341.34 43020.68 47989.22 2019-09-18 02:16:50.000 261 21261.87 341.29 43020.68 47989.24 2019-09-18 02:16:51.000 261 21261.86 341.30 43020.72 47989.26 2019-09-18 02:16:52.000 261 21261.87 341.33 43020.70 47989.23 2019-09-18 02:16:53.000 261 21261.88 341.31 43020.69 47989.24 2019-09-18 02:16:54.000 261 21261.86 341.33 43020.69 47989.26 2019-09-18 02:16:55.000 261 21261.84 341.35 43020.71 47989.23 2019-09-18 02:16:56.000 261 21261.81 341.33 43020.70 47989.24 2019-09-18 02:16:57.000 261 21261.81 341.35 43020.72 47989.22 2019-09-18 02:16:58.000 261 21261.82 341.35 43020.71 47989.23 2019-09-18 02:16:59.000 261 21261.83 341.34 43020.70 47989.20 2019-09-18 02:17:00.000 261 21261.89 341.28 43020.73 47989.24 2019-09-18 02:17:01.000 261 21261.93 341.24 43020.74 47989.28 2019-09-18 02:17:02.000 261 21261.97 341.22 43020.78 47989.35 2019-09-18 02:17:03.000 261 21262.02 341.20 43020.78 47989.35 2019-09-18 02:17:04.000 261 21262.06 341.21 43020.81 47989.41 2019-09-18 02:17:05.000 261 21262.04 341.23 43020.82 47989.42 2019-09-18 02:17:06.000 261 21262.07 341.24 43020.85 47989.45 2019-09-18 02:17:07.000 261 21262.09 341.24 43020.81 47989.47 2019-09-18 02:17:08.000 261 21262.10 341.22 43020.82 47989.49 2019-09-18 02:17:09.000 261 21262.12 341.24 43020.85 47989.49 2019-09-18 02:17:10.000 261 21262.15 341.23 43020.84 47989.49 2019-09-18 02:17:11.000 261 21262.16 341.26 43020.84 47989.49 2019-09-18 02:17:12.000 261 21262.15 341.29 43020.86 47989.51 2019-09-18 02:17:13.000 261 21262.15 341.28 43020.85 47989.48 2019-09-18 02:17:14.000 261 21262.15 341.27 43020.85 47989.48 2019-09-18 02:17:15.000 261 21262.14 341.28 43020.83 47989.51 2019-09-18 02:17:16.000 261 21262.11 341.28 43020.85 47989.49 2019-09-18 02:17:17.000 261 21262.14 341.29 43020.84 47989.50 2019-09-18 02:17:18.000 261 21262.11 341.29 43020.82 47989.49 2019-09-18 02:17:19.000 261 21262.10 341.29 43020.81 47989.49 2019-09-18 02:17:20.000 261 21262.13 341.28 43020.82 47989.48 2019-09-18 02:17:21.000 261 21262.11 341.30 43020.81 47989.48 2019-09-18 02:17:22.000 261 21262.14 341.31 43020.80 47989.49 2019-09-18 02:17:23.000 261 21262.11 341.32 43020.80 47989.45 2019-09-18 02:17:24.000 261 21262.09 341.32 43020.80 47989.47 2019-09-18 02:17:25.000 261 21262.11 341.34 43020.80 47989.45 2019-09-18 02:17:26.000 261 21262.11 341.32 43020.81 47989.46 2019-09-18 02:17:27.000 261 21262.09 341.32 43020.83 47989.42 2019-09-18 02:17:28.000 261 21262.10 341.32 43020.83 47989.43 2019-09-18 02:17:29.000 261 21262.10 341.34 43020.80 47989.47 2019-09-18 02:17:30.000 261 21262.11 341.35 43020.79 47989.42 2019-09-18 02:17:31.000 261 21262.08 341.34 43020.79 47989.44 2019-09-18 02:17:32.000 261 21262.11 341.33 43020.81 47989.44 2019-09-18 02:17:33.000 261 21262.11 341.37 43020.79 47989.45 2019-09-18 02:17:34.000 261 21262.06 341.39 43020.81 47989.44 2019-09-18 02:17:35.000 261 21262.09 341.36 43020.81 47989.46 2019-09-18 02:17:36.000 261 21262.11 341.33 43020.80 47989.49 2019-09-18 02:17:37.000 261 21262.10 341.35 43020.81 47989.44 2019-09-18 02:17:38.000 261 21262.11 341.37 43020.82 47989.46 2019-09-18 02:17:39.000 261 21262.11 341.36 43020.79 47989.44 2019-09-18 02:17:40.000 261 21262.12 341.35 43020.81 47989.47 2019-09-18 02:17:41.000 261 21262.14 341.31 43020.81 47989.47 2019-09-18 02:17:42.000 261 21262.13 341.35 43020.79 47989.46 2019-09-18 02:17:43.000 261 21262.15 341.34 43020.83 47989.47 2019-09-18 02:17:44.000 261 21262.13 341.34 43020.82 47989.48 2019-09-18 02:17:45.000 261 21262.10 341.34 43020.83 47989.45 2019-09-18 02:17:46.000 261 21262.12 341.30 43020.80 47989.48 2019-09-18 02:17:47.000 261 21262.09 341.27 43020.81 47989.48 2019-09-18 02:17:48.000 261 21262.09 341.22 43020.82 47989.45 2019-09-18 02:17:49.000 261 21262.12 341.20 43020.80 47989.48 2019-09-18 02:17:50.000 261 21262.13 341.21 43020.80 47989.45 2019-09-18 02:17:51.000 261 21262.13 341.19 43020.83 47989.46 2019-09-18 02:17:52.000 261 21262.10 341.19 43020.82 47989.49 2019-09-18 02:17:53.000 261 21262.11 341.18 43020.85 47989.47 2019-09-18 02:17:54.000 261 21262.07 341.19 43020.83 47989.48 2019-09-18 02:17:55.000 261 21262.04 341.21 43020.84 47989.40 2019-09-18 02:17:56.000 261 21262.00 341.23 43020.81 47989.44 2019-09-18 02:17:57.000 261 21261.95 341.25 43020.81 47989.42 2019-09-18 02:17:58.000 261 21261.90 341.28 43020.82 47989.39 2019-09-18 02:17:59.000 261 21261.87 341.35 43020.79 47989.33 2019-09-18 02:18:00.000 261 21261.82 341.35 43020.77 47989.27 2019-09-18 02:18:01.000 261 21261.79 341.37 43020.74 47989.25 2019-09-18 02:18:02.000 261 21261.75 341.37 43020.76 47989.25 2019-09-18 02:18:03.000 261 21261.74 341.40 43020.73 47989.20 2019-09-18 02:18:04.000 261 21261.74 341.40 43020.70 47989.17 2019-09-18 02:18:05.000 261 21261.75 341.37 43020.69 47989.18 2019-09-18 02:18:06.000 261 21261.72 341.38 43020.68 47989.16 2019-09-18 02:18:07.000 261 21261.73 341.39 43020.68 47989.14 2019-09-18 02:18:08.000 261 21261.70 341.37 43020.68 47989.14 2019-09-18 02:18:09.000 261 21261.72 341.37 43020.69 47989.16 2019-09-18 02:18:10.000 261 21261.72 341.35 43020.69 47989.16 2019-09-18 02:18:11.000 261 21261.73 341.34 43020.68 47989.15 2019-09-18 02:18:12.000 261 21261.71 341.32 43020.65 47989.14 2019-09-18 02:18:13.000 261 21261.71 341.30 43020.69 47989.19 2019-09-18 02:18:14.000 261 21261.73 341.31 43020.69 47989.13 2019-09-18 02:18:15.000 261 21261.75 341.31 43020.70 47989.17 2019-09-18 02:18:16.000 261 21261.75 341.31 43020.67 47989.19 2019-09-18 02:18:17.000 261 21261.75 341.29 43020.67 47989.14 2019-09-18 02:18:18.000 261 21261.76 341.30 43020.70 47989.21 2019-09-18 02:18:19.000 261 21261.77 341.30 43020.72 47989.21 2019-09-18 02:18:20.000 261 21261.80 341.32 43020.70 47989.20 2019-09-18 02:18:21.000 261 21261.77 341.35 43020.70 47989.19 2019-09-18 02:18:22.000 261 21261.77 341.36 43020.69 47989.21 2019-09-18 02:18:23.000 261 21261.75 341.39 43020.67 47989.19 2019-09-18 02:18:24.000 261 21261.75 341.41 43020.68 47989.21 2019-09-18 02:18:25.000 261 21261.76 341.44 43020.69 47989.17 2019-09-18 02:18:26.000 261 21261.76 341.42 43020.70 47989.16 2019-09-18 02:18:27.000 261 21261.79 341.42 43020.68 47989.18 2019-09-18 02:18:28.000 261 21261.78 341.46 43020.67 47989.18 2019-09-18 02:18:29.000 261 21261.77 341.50 43020.67 47989.17 2019-09-18 02:18:30.000 261 21261.85 341.46 43020.70 47989.20 2019-09-18 02:18:31.000 261 21261.95 341.37 43020.69 47989.21 2019-09-18 02:18:32.000 261 21262.02 341.28 43020.72 47989.28 2019-09-18 02:18:33.000 261 21262.07 341.26 43020.80 47989.37 2019-09-18 02:18:34.000 261 21262.10 341.27 43020.84 47989.45 2019-09-18 02:18:35.000 261 21262.12 341.24 43020.89 47989.49 2019-09-18 02:18:36.000 261 21262.13 341.25 43020.92 47989.54 2019-09-18 02:18:37.000 261 21262.15 341.26 43020.94 47989.55 2019-09-18 02:18:38.000 261 21262.17 341.29 43020.94 47989.56 2019-09-18 02:18:39.000 261 21262.17 341.31 43020.89 47989.56 2019-09-18 02:18:40.000 261 21262.14 341.29 43020.91 47989.54 2019-09-18 02:18:41.000 261 21262.13 341.29 43020.92 47989.56 2019-09-18 02:18:42.000 261 21262.11 341.30 43020.90 47989.56 2019-09-18 02:18:43.000 261 21262.09 341.32 43020.90 47989.54 2019-09-18 02:18:44.000 261 21262.07 341.31 43020.89 47989.54 2019-09-18 02:18:45.000 261 21262.07 341.31 43020.88 47989.51 2019-09-18 02:18:46.000 261 21262.04 341.35 43020.90 47989.50 2019-09-18 02:18:47.000 261 21262.04 341.33 43020.89 47989.49 2019-09-18 02:18:48.000 261 21262.02 341.32 43020.90 47989.50 2019-09-18 02:18:49.000 261 21262.05 341.31 43020.93 47989.50 2019-09-18 02:18:50.000 261 21262.04 341.33 43020.86 47989.48 2019-09-18 02:18:51.000 261 21262.01 341.35 43020.89 47989.48 2019-09-18 02:18:52.000 261 21262.02 341.34 43020.90 47989.47 2019-09-18 02:18:53.000 261 21262.01 341.33 43020.90 47989.46 2019-09-18 02:18:54.000 261 21262.01 341.33 43020.86 47989.47 2019-09-18 02:18:55.000 261 21261.99 341.33 43020.85 47989.46 2019-09-18 02:18:56.000 261 21261.97 341.32 43020.88 47989.46 2019-09-18 02:18:57.000 261 21261.98 341.33 43020.89 47989.48 2019-09-18 02:18:58.000 261 21261.99 341.29 43020.88 47989.46 2019-09-18 02:18:59.000 261 21262.00 341.31 43020.88 47989.47 2019-09-18 02:19:00.000 261 21261.97 341.34 43020.89 47989.45 2019-09-18 02:19:01.000 261 21261.98 341.30 43020.88 47989.47 2019-09-18 02:19:02.000 261 21261.96 341.33 43020.89 47989.46 2019-09-18 02:19:03.000 261 21261.96 341.34 43020.86 47989.48 2019-09-18 02:19:04.000 261 21261.96 341.35 43020.88 47989.44 2019-09-18 02:19:05.000 261 21261.98 341.38 43020.85 47989.46 2019-09-18 02:19:06.000 261 21262.00 341.37 43020.85 47989.46 2019-09-18 02:19:07.000 261 21261.99 341.36 43020.84 47989.46 2019-09-18 02:19:08.000 261 21262.00 341.40 43020.84 47989.48 2019-09-18 02:19:09.000 261 21262.02 341.41 43020.85 47989.47 2019-09-18 02:19:10.000 261 21262.01 341.44 43020.87 47989.44 2019-09-18 02:19:11.000 261 21262.02 341.45 43020.88 47989.48 2019-09-18 02:19:12.000 261 21262.05 341.48 43020.84 47989.48 2019-09-18 02:19:13.000 261 21262.05 341.54 43020.85 47989.48 2019-09-18 02:19:14.000 261 21262.07 341.54 43020.85 47989.50 2019-09-18 02:19:15.000 261 21262.10 341.55 43020.86 47989.50 2019-09-18 02:19:16.000 261 21262.15 341.57 43020.85 47989.54 2019-09-18 02:19:17.000 261 21262.19 341.60 43020.81 47989.51 2019-09-18 02:19:18.000 261 21262.22 341.60 43020.81 47989.52 2019-09-18 02:19:19.000 261 21262.20 341.63 43020.84 47989.56 2019-09-18 02:19:20.000 261 21262.22 341.63 43020.84 47989.54 2019-09-18 02:19:21.000 261 21262.26 341.58 43020.85 47989.55 2019-09-18 02:19:22.000 261 21262.30 341.57 43020.84 47989.56 2019-09-18 02:19:23.000 261 21262.30 341.59 43020.82 47989.58 2019-09-18 02:19:24.000 261 21262.30 341.63 43020.82 47989.58 2019-09-18 02:19:25.000 261 21262.29 341.66 43020.80 47989.54 2019-09-18 02:19:26.000 261 21262.29 341.65 43020.79 47989.56 2019-09-18 02:19:27.000 261 21262.27 341.65 43020.78 47989.54 2019-09-18 02:19:28.000 261 21262.29 341.65 43020.81 47989.52 2019-09-18 02:19:29.000 261 21262.27 341.64 43020.80 47989.50 2019-09-18 02:19:30.000 261 21262.26 341.65 43020.81 47989.51 2019-09-18 02:19:31.000 261 21262.26 341.63 43020.76 47989.47 2019-09-18 02:19:32.000 261 21262.25 341.65 43020.76 47989.47 2019-09-18 02:19:33.000 261 21262.20 341.65 43020.77 47989.46 2019-09-18 02:19:34.000 261 21262.18 341.64 43020.78 47989.44 2019-09-18 02:19:35.000 261 21262.17 341.62 43020.76 47989.44 2019-09-18 02:19:36.000 261 21262.14 341.67 43020.75 47989.43 2019-09-18 02:19:37.000 261 21262.16 341.65 43020.77 47989.41 2019-09-18 02:19:38.000 261 21262.13 341.66 43020.75 47989.40 2019-09-18 02:19:39.000 261 21262.11 341.66 43020.76 47989.39 2019-09-18 02:19:40.000 261 21262.09 341.68 43020.75 47989.39 2019-09-18 02:19:41.000 261 21262.09 341.68 43020.73 47989.38 2019-09-18 02:19:42.000 261 21262.10 341.71 43020.73 47989.40 2019-09-18 02:19:43.000 261 21262.08 341.74 43020.73 47989.37 2019-09-18 02:19:44.000 261 21262.11 341.73 43020.73 47989.41 2019-09-18 02:19:45.000 261 21262.10 341.73 43020.74 47989.40 2019-09-18 02:19:46.000 261 21262.10 341.75 43020.75 47989.39 2019-09-18 02:19:47.000 261 21262.13 341.75 43020.72 47989.40 2019-09-18 02:19:48.000 261 21262.14 341.75 43020.75 47989.39 2019-09-18 02:19:49.000 261 21262.16 341.74 43020.73 47989.38 2019-09-18 02:19:50.000 261 21262.16 341.75 43020.74 47989.42 2019-09-18 02:19:51.000 261 21262.16 341.74 43020.77 47989.44 2019-09-18 02:19:52.000 261 21262.18 341.75 43020.74 47989.43 2019-09-18 02:19:53.000 261 21262.21 341.78 43020.71 47989.43 2019-09-18 02:19:54.000 261 21262.26 341.75 43020.74 47989.46 2019-09-18 02:19:55.000 261 21262.26 341.73 43020.72 47989.46 2019-09-18 02:19:56.000 261 21262.29 341.74 43020.74 47989.46 2019-09-18 02:19:57.000 261 21262.31 341.74 43020.77 47989.47 2019-09-18 02:19:58.000 261 21262.31 341.73 43020.76 47989.49 2019-09-18 02:19:59.000 261 21262.35 341.73 43020.77 47989.50 2019-09-18 02:20:00.000 261 21262.39 341.73 43020.76 47989.53 2019-09-18 02:20:01.000 261 21262.41 341.72 43020.78 47989.52 2019-09-18 02:20:02.000 261 21262.44 341.74 43020.76 47989.54 2019-09-18 02:20:03.000 261 21262.46 341.74 43020.73 47989.53 2019-09-18 02:20:04.000 261 21262.50 341.71 43020.77 47989.57 2019-09-18 02:20:05.000 261 21262.48 341.70 43020.78 47989.58 2019-09-18 02:20:06.000 261 21262.50 341.72 43020.78 47989.58 2019-09-18 02:20:07.000 261 21262.52 341.72 43020.75 47989.60 2019-09-18 02:20:08.000 261 21262.55 341.71 43020.77 47989.60 2019-09-18 02:20:09.000 261 21262.54 341.74 43020.77 47989.61 2019-09-18 02:20:10.000 261 21262.59 341.71 43020.75 47989.61 2019-09-18 02:20:11.000 261 21262.60 341.70 43020.73 47989.58 2019-09-18 02:20:12.000 261 21262.55 341.71 43020.76 47989.61 2019-09-18 02:20:13.000 261 21262.56 341.74 43020.74 47989.58 2019-09-18 02:20:14.000 261 21262.57 341.75 43020.75 47989.60 2019-09-18 02:20:15.000 261 21262.58 341.72 43020.75 47989.57 2019-09-18 02:20:16.000 261 21262.55 341.73 43020.73 47989.59 2019-09-18 02:20:17.000 261 21262.53 341.71 43020.74 47989.58 2019-09-18 02:20:18.000 261 21262.56 341.72 43020.71 47989.61 2019-09-18 02:20:19.000 261 21262.59 341.73 43020.71 47989.60 2019-09-18 02:20:20.000 261 21262.59 341.73 43020.73 47989.56 2019-09-18 02:20:21.000 261 21262.60 341.70 43020.75 47989.59 2019-09-18 02:20:22.000 261 21262.62 341.70 43020.73 47989.61 2019-09-18 02:20:23.000 261 21262.60 341.72 43020.74 47989.59 2019-09-18 02:20:24.000 261 21262.58 341.71 43020.72 47989.61 2019-09-18 02:20:25.000 261 21262.56 341.73 43020.70 47989.59 2019-09-18 02:20:26.000 261 21262.58 341.75 43020.72 47989.59 2019-09-18 02:20:27.000 261 21262.58 341.74 43020.74 47989.60 2019-09-18 02:20:28.000 261 21262.62 341.70 43020.73 47989.58 2019-09-18 02:20:29.000 261 21262.63 341.70 43020.71 47989.61 2019-09-18 02:20:30.000 261 21262.61 341.71 43020.73 47989.63 2019-09-18 02:20:31.000 261 21262.61 341.74 43020.74 47989.64 2019-09-18 02:20:32.000 261 21262.61 341.74 43020.77 47989.65 2019-09-18 02:20:33.000 261 21262.60 341.75 43020.76 47989.63 2019-09-18 02:20:34.000 261 21262.57 341.77 43020.73 47989.61 2019-09-18 02:20:35.000 261 21262.55 341.80 43020.73 47989.62 2019-09-18 02:20:36.000 261 21262.50 341.86 43020.74 47989.61 2019-09-18 02:20:37.000 261 21262.48 341.90 43020.74 47989.57 2019-09-18 02:20:38.000 261 21262.45 341.93 43020.68 47989.53 2019-09-18 02:20:39.000 261 21262.46 341.97 43020.67 47989.50 2019-09-18 02:20:40.000 261 21262.45 342.00 43020.64 47989.49 2019-09-18 02:20:41.000 261 21262.41 342.01 43020.62 47989.46 2019-09-18 02:20:42.000 261 21262.44 342.02 43020.63 47989.47 2019-09-18 02:20:43.000 261 21262.46 342.04 43020.63 47989.47 2019-09-18 02:20:44.000 261 21262.44 342.07 43020.62 47989.48 2019-09-18 02:20:45.000 261 21262.45 342.11 43020.62 47989.46 2019-09-18 02:20:46.000 261 21262.45 342.11 43020.64 47989.49 2019-09-18 02:20:47.000 261 21262.47 342.10 43020.63 47989.46 2019-09-18 02:20:48.000 261 21262.47 342.15 43020.61 47989.44 2019-09-18 02:20:49.000 261 21262.47 342.19 43020.59 47989.47 2019-09-18 02:20:50.000 261 21262.50 342.18 43020.57 47989.45 2019-09-18 02:20:51.000 261 21262.48 342.18 43020.58 47989.44 2019-09-18 02:20:52.000 261 21262.52 342.20 43020.56 47989.44 2019-09-18 02:20:53.000 261 21262.56 342.16 43020.59 47989.48 2019-09-18 02:20:54.000 261 21262.55 342.11 43020.60 47989.45 2019-09-18 02:20:55.000 261 21262.55 342.08 43020.63 47989.47 2019-09-18 02:20:56.000 261 21262.53 342.09 43020.59 47989.46 2019-09-18 02:20:57.000 261 21262.52 342.09 43020.61 47989.48 2019-09-18 02:20:58.000 261 21262.50 342.06 43020.62 47989.45 2019-09-18 02:20:59.000 261 21262.45 342.03 43020.58 47989.44 2019-09-18 02:21:00.000 261 21262.41 342.02 43020.59 47989.40 2019-09-18 02:21:01.000 261 21262.37 342.00 43020.56 47989.38 2019-09-18 02:21:02.000 261 21262.31 341.99 43020.60 47989.36 2019-09-18 02:21:03.000 261 21262.28 341.97 43020.58 47989.33 2019-09-18 02:21:04.000 261 21262.28 341.95 43020.59 47989.37 2019-09-18 02:21:05.000 261 21262.29 341.94 43020.60 47989.32 2019-09-18 02:21:06.000 261 21262.25 341.94 43020.63 47989.33 2019-09-18 02:21:07.000 261 21262.24 341.92 43020.62 47989.32 2019-09-18 02:21:08.000 261 21262.22 341.90 43020.62 47989.33 2019-09-18 02:21:09.000 261 21262.21 341.90 43020.61 47989.32 2019-09-18 02:21:10.000 261 21262.22 341.90 43020.63 47989.36 2019-09-18 02:21:11.000 261 21262.26 341.90 43020.64 47989.36 2019-09-18 02:21:12.000 261 21262.31 341.88 43020.63 47989.35 2019-09-18 02:21:13.000 261 21262.35 341.85 43020.65 47989.40 2019-09-18 02:21:14.000 261 21262.39 341.88 43020.66 47989.43 2019-09-18 02:21:15.000 261 21262.37 341.88 43020.64 47989.42 2019-09-18 02:21:16.000 261 21262.43 341.86 43020.69 47989.43 2019-09-18 02:21:17.000 261 21262.48 341.81 43020.70 47989.50 2019-09-18 02:21:18.000 261 21262.52 341.73 43020.70 47989.52 2019-09-18 02:21:19.000 261 21262.58 341.69 43020.76 47989.57 2019-09-18 02:21:20.000 261 21262.59 341.69 43020.76 47989.62 2019-09-18 02:21:21.000 261 21262.60 341.67 43020.80 47989.66 2019-09-18 02:21:22.000 261 21262.62 341.65 43020.81 47989.67 2019-09-18 02:21:23.000 261 21262.63 341.69 43020.78 47989.68 2019-09-18 02:21:24.000 261 21262.64 341.72 43020.80 47989.71 2019-09-18 02:21:25.000 261 21262.63 341.71 43020.83 47989.69 2019-09-18 02:21:26.000 261 21262.62 341.69 43020.82 47989.70 2019-09-18 02:21:27.000 261 21262.66 341.68 43020.84 47989.70 2019-09-18 02:21:28.000 261 21262.66 341.69 43020.81 47989.67 2019-09-18 02:21:29.000 261 21262.65 341.76 43020.79 47989.69 2019-09-18 02:21:30.000 261 21262.67 341.76 43020.82 47989.71 2019-09-18 02:21:31.000 261 21262.68 341.75 43020.79 47989.67 2019-09-18 02:21:32.000 261 21262.71 341.79 43020.79 47989.72 2019-09-18 02:21:33.000 261 21262.73 341.77 43020.78 47989.72 2019-09-18 02:21:34.000 261 21262.74 341.74 43020.78 47989.71 2019-09-18 02:21:35.000 261 21262.78 341.70 43020.82 47989.73 2019-09-18 02:21:36.000 261 21262.83 341.67 43020.87 47989.78 2019-09-18 02:21:37.000 261 21262.84 341.64 43020.86 47989.80 2019-09-18 02:21:38.000 261 21262.85 341.66 43020.86 47989.81 2019-09-18 02:21:39.000 261 21262.84 341.64 43020.85 47989.82 2019-09-18 02:21:40.000 261 21262.85 341.64 43020.83 47989.81 2019-09-18 02:21:41.000 261 21262.86 341.66 43020.85 47989.82 2019-09-18 02:21:42.000 261 21262.84 341.66 43020.85 47989.82 2019-09-18 02:21:43.000 261 21262.87 341.66 43020.85 47989.83 2019-09-18 02:21:44.000 261 21262.84 341.68 43020.82 47989.81 2019-09-18 02:21:45.000 261 21262.82 341.69 43020.85 47989.81 2019-09-18 02:21:46.000 261 21262.83 341.69 43020.84 47989.81 2019-09-18 02:21:47.000 261 21262.83 341.71 43020.81 47989.81 2019-09-18 02:21:48.000 261 21262.79 341.74 43020.83 47989.84 2019-09-18 02:21:49.000 261 21262.80 341.74 43020.84 47989.81 2019-09-18 02:21:50.000 261 21262.84 341.75 43020.85 47989.82 2019-09-18 02:21:51.000 261 21262.83 341.79 43020.81 47989.82 2019-09-18 02:21:52.000 261 21262.84 341.81 43020.82 47989.80 2019-09-18 02:21:53.000 261 21262.83 341.82 43020.82 47989.80 2019-09-18 02:21:54.000 261 21262.83 341.87 43020.81 47989.82 2019-09-18 02:21:55.000 261 21262.85 341.90 43020.77 47989.81 2019-09-18 02:21:56.000 261 21262.84 341.92 43020.78 47989.80 2019-09-18 02:21:57.000 261 21262.92 341.92 43020.80 47989.82 2019-09-18 02:21:58.000 261 21262.93 341.94 43020.82 47989.81 2019-09-18 02:21:59.000 261 21262.92 341.94 43020.83 47989.85 2019-09-18 02:22:00.000 261 21262.93 341.97 43020.81 47989.83 2019-09-18 02:22:01.000 261 21262.96 341.94 43020.82 47989.84 2019-09-18 02:22:02.000 261 21262.98 341.94 43020.81 47989.84 2019-09-18 02:22:03.000 261 21262.98 341.93 43020.78 47989.85 2019-09-18 02:22:04.000 261 21262.98 341.94 43020.79 47989.85 2019-09-18 02:22:05.000 261 21262.95 341.96 43020.79 47989.84 2019-09-18 02:22:06.000 261 21262.98 341.94 43020.78 47989.85 2019-09-18 02:22:07.000 261 21262.98 341.95 43020.80 47989.82 2019-09-18 02:22:08.000 261 21262.96 341.93 43020.83 47989.85 2019-09-18 02:22:09.000 261 21262.94 341.91 43020.81 47989.84 2019-09-18 02:22:10.000 261 21262.92 341.90 43020.79 47989.84 2019-09-18 02:22:11.000 261 21262.87 341.93 43020.79 47989.82 2019-09-18 02:22:12.000 261 21262.85 341.94 43020.81 47989.82 2019-09-18 02:22:13.000 261 21262.85 341.91 43020.80 47989.84 2019-09-18 02:22:14.000 261 21262.86 341.90 43020.81 47989.85 2019-09-18 02:22:15.000 261 21262.83 341.94 43020.83 47989.81 2019-09-18 02:22:16.000 261 21262.85 341.89 43020.84 47989.82 2019-09-18 02:22:17.000 261 21262.82 341.89 43020.83 47989.80 2019-09-18 02:22:18.000 261 21262.82 341.85 43020.83 47989.80 2019-09-18 02:22:19.000 261 21262.84 341.81 43020.82 47989.81 2019-09-18 02:22:20.000 261 21262.84 341.82 43020.82 47989.83 2019-09-18 02:22:21.000 261 21262.84 341.82 43020.85 47989.80 2019-09-18 02:22:22.000 261 21262.84 341.85 43020.84 47989.85 2019-09-18 02:22:23.000 261 21262.80 341.86 43020.82 47989.78 2019-09-18 02:22:24.000 261 21262.77 341.84 43020.84 47989.83 2019-09-18 02:22:25.000 261 21262.81 341.83 43020.82 47989.81 2019-09-18 02:22:26.000 261 21262.86 341.82 43020.85 47989.82 2019-09-18 02:22:27.000 261 21262.89 341.83 43020.85 47989.82 2019-09-18 02:22:28.000 261 21262.89 341.86 43020.86 47989.81 2019-09-18 02:22:29.000 261 21262.91 341.85 43020.85 47989.84 2019-09-18 02:22:30.000 261 21262.91 341.85 43020.86 47989.85 2019-09-18 02:22:31.000 261 21262.94 341.85 43020.83 47989.87 2019-09-18 02:22:32.000 261 21262.94 341.85 43020.83 47989.86 2019-09-18 02:22:33.000 261 21262.96 341.88 43020.82 47989.87 2019-09-18 02:22:34.000 261 21262.96 341.89 43020.82 47989.86 2019-09-18 02:22:35.000 261 21262.93 341.90 43020.82 47989.84 2019-09-18 02:22:36.000 261 21262.91 341.89 43020.81 47989.87 2019-09-18 02:22:37.000 261 21262.93 341.89 43020.81 47989.81 2019-09-18 02:22:38.000 261 21262.93 341.91 43020.80 47989.84 2019-09-18 02:22:39.000 261 21262.93 341.96 43020.77 47989.82 2019-09-18 02:22:40.000 261 21262.93 341.97 43020.76 47989.82 2019-09-18 02:22:41.000 261 21262.91 341.97 43020.75 47989.80 2019-09-18 02:22:42.000 261 21262.94 341.98 43020.77 47989.79 2019-09-18 02:22:43.000 261 21262.92 341.96 43020.78 47989.80 2019-09-18 02:22:44.000 261 21262.93 341.95 43020.79 47989.81 2019-09-18 02:22:45.000 261 21262.92 341.96 43020.77 47989.81 2019-09-18 02:22:46.000 261 21262.91 341.98 43020.79 47989.80 2019-09-18 02:22:47.000 261 21262.91 342.02 43020.77 47989.79 2019-09-18 02:22:48.000 261 21262.89 342.08 43020.73 47989.77 2019-09-18 02:22:49.000 261 21262.83 342.10 43020.72 47989.76 2019-09-18 02:22:50.000 261 21262.84 342.13 43020.68 47989.72 2019-09-18 02:22:51.000 261 21262.80 342.15 43020.64 47989.67 2019-09-18 02:22:52.000 261 21262.79 342.15 43020.66 47989.65 2019-09-18 02:22:53.000 261 21262.76 342.15 43020.65 47989.63 2019-09-18 02:22:54.000 261 21262.77 342.13 43020.64 47989.66 2019-09-18 02:22:55.000 261 21262.79 342.13 43020.64 47989.63 2019-09-18 02:22:56.000 261 21262.79 342.14 43020.59 47989.60 2019-09-18 02:22:57.000 261 21262.77 342.19 43020.59 47989.60 2019-09-18 02:22:58.000 261 21262.78 342.20 43020.59 47989.60 2019-09-18 02:22:59.000 261 21262.82 342.21 43020.60 47989.61 2019-09-18 02:23:00.000 261 21262.84 342.22 43020.58 47989.61 2019-09-18 02:23:01.000 261 21262.85 342.24 43020.56 47989.62 2019-09-18 02:23:02.000 261 21262.89 342.25 43020.59 47989.62 2019-09-18 02:23:03.000 261 21262.90 342.25 43020.56 47989.61 2019-09-18 02:23:04.000 261 21262.90 342.25 43020.56 47989.64 2019-09-18 02:23:05.000 261 21262.90 342.31 43020.56 47989.63 2019-09-18 02:23:06.000 261 21262.91 342.30 43020.59 47989.63 2019-09-18 02:23:07.000 261 21262.92 342.32 43020.59 47989.62 2019-09-18 02:23:08.000 261 21262.94 342.35 43020.58 47989.65 2019-09-18 02:23:09.000 261 21262.91 342.35 43020.61 47989.65 2019-09-18 02:23:10.000 261 21262.90 342.37 43020.57 47989.65 2019-09-18 02:23:11.000 261 21262.89 342.41 43020.56 47989.60 2019-09-18 02:23:12.000 261 21262.84 342.44 43020.56 47989.61 2019-09-18 02:23:13.000 261 21262.79 342.44 43020.54 47989.55 2019-09-18 02:23:14.000 261 21262.75 342.43 43020.53 47989.55 2019-09-18 02:23:15.000 261 21262.76 342.41 43020.53 47989.54 2019-09-18 02:23:16.000 261 21262.75 342.38 43020.59 47989.56 2019-09-18 02:23:17.000 261 21262.77 342.37 43020.62 47989.58 2019-09-18 02:23:18.000 261 21262.81 342.38 43020.60 47989.62 2019-09-18 02:23:19.000 261 21262.83 342.37 43020.64 47989.63 2019-09-18 02:23:20.000 261 21262.85 342.35 43020.66 47989.68 2019-09-18 02:23:21.000 261 21262.87 342.35 43020.65 47989.69 2019-09-18 02:23:22.000 261 21262.88 342.38 43020.62 47989.70 2019-09-18 02:23:23.000 261 21262.87 342.39 43020.64 47989.68 2019-09-18 02:23:24.000 261 21262.86 342.39 43020.63 47989.68 2019-09-18 02:23:25.000 261 21262.86 342.34 43020.63 47989.68 2019-09-18 02:23:26.000 261 21262.85 342.30 43020.68 47989.69 2019-09-18 02:23:27.000 261 21262.82 342.30 43020.65 47989.68 2019-09-18 02:23:28.000 261 21262.81 342.29 43020.67 47989.68 2019-09-18 02:23:29.000 261 21262.80 342.28 43020.68 47989.70 2019-09-18 02:23:30.000 261 21262.80 342.25 43020.71 47989.69 2019-09-18 02:23:31.000 261 21262.77 342.22 43020.71 47989.71 2019-09-18 02:23:32.000 261 21262.75 342.23 43020.72 47989.72 2019-09-18 02:23:33.000 261 21262.77 342.24 43020.70 47989.70 2019-09-18 02:23:34.000 261 21262.75 342.23 43020.71 47989.69 2019-09-18 02:23:35.000 261 21262.75 342.25 43020.74 47989.68 2019-09-18 02:23:36.000 261 21262.75 342.22 43020.70 47989.68 2019-09-18 02:23:37.000 261 21262.71 342.25 43020.66 47989.67 2019-09-18 02:23:38.000 261 21262.70 342.27 43020.67 47989.70 2019-09-18 02:23:39.000 261 21262.73 342.29 43020.64 47989.61 2019-09-18 02:23:40.000 261 21262.73 342.28 43020.67 47989.64 2019-09-18 02:23:41.000 261 21262.76 342.27 43020.67 47989.63 2019-09-18 02:23:42.000 261 21262.75 342.26 43020.67 47989.64 2019-09-18 02:23:43.000 261 21262.73 342.25 43020.68 47989.62 2019-09-18 02:23:44.000 261 21262.72 342.25 43020.69 47989.62 2019-09-18 02:23:45.000 261 21262.71 342.27 43020.68 47989.58 2019-09-18 02:23:46.000 261 21262.72 342.26 43020.68 47989.62 2019-09-18 02:23:47.000 261 21262.70 342.23 43020.64 47989.61 2019-09-18 02:23:48.000 261 21262.70 342.21 43020.64 47989.62 2019-09-18 02:23:49.000 261 21262.69 342.22 43020.68 47989.62 2019-09-18 02:23:50.000 261 21262.68 342.21 43020.67 47989.61 2019-09-18 02:23:51.000 261 21262.66 342.20 43020.68 47989.62 2019-09-18 02:23:52.000 261 21262.66 342.18 43020.67 47989.63 2019-09-18 02:23:53.000 261 21262.65 342.21 43020.70 47989.63 2019-09-18 02:23:54.000 261 21262.66 342.21 43020.71 47989.65 2019-09-18 02:23:55.000 261 21262.67 342.23 43020.69 47989.65 2019-09-18 02:23:56.000 261 21262.63 342.28 43020.71 47989.62 2019-09-18 02:23:57.000 261 21262.63 342.28 43020.74 47989.64 2019-09-18 02:23:58.000 261 21262.65 342.28 43020.70 47989.63 2019-09-18 02:23:59.000 261 21262.68 342.31 43020.71 47989.65 2019-09-18 02:24:00.000 261 21262.70 342.33 43020.70 47989.63 2019-09-18 02:24:01.000 261 21262.78 342.32 43020.67 47989.66 2019-09-18 02:24:02.000 261 21262.82 342.31 43020.69 47989.68 2019-09-18 02:24:03.000 261 21262.83 342.31 43020.72 47989.71 2019-09-18 02:24:04.000 261 21262.87 342.33 43020.71 47989.71 2019-09-18 02:24:05.000 261 21262.88 342.34 43020.72 47989.74 2019-09-18 02:24:06.000 261 21262.89 342.37 43020.73 47989.73 2019-09-18 02:24:07.000 261 21262.92 342.38 43020.70 47989.75 2019-09-18 02:24:08.000 261 21262.94 342.36 43020.72 47989.75 2019-09-18 02:24:09.000 261 21262.97 342.33 43020.69 47989.79 2019-09-18 02:24:10.000 261 21262.97 342.33 43020.69 47989.78 2019-09-18 02:24:11.000 261 21263.01 342.33 43020.68 47989.76 2019-09-18 02:24:12.000 261 21263.03 342.33 43020.68 47989.77 2019-09-18 02:24:13.000 261 21263.01 342.32 43020.71 47989.80 2019-09-18 02:24:14.000 261 21263.01 342.31 43020.73 47989.83 2019-09-18 02:24:15.000 261 21263.00 342.30 43020.74 47989.83 2019-09-18 02:24:16.000 261 21263.02 342.25 43020.76 47989.84 2019-09-18 02:24:17.000 261 21263.03 342.24 43020.77 47989.86 2019-09-18 02:24:18.000 261 21263.02 342.23 43020.74 47989.86 2019-09-18 02:24:19.000 261 21263.03 342.24 43020.76 47989.87 2019-09-18 02:24:20.000 261 21263.02 342.25 43020.75 47989.89 2019-09-18 02:24:21.000 261 21263.03 342.25 43020.73 47989.89 2019-09-18 02:24:22.000 261 21263.04 342.25 43020.76 47989.87 2019-09-18 02:24:23.000 261 21263.03 342.25 43020.78 47989.88 2019-09-18 02:24:24.000 261 21263.05 342.23 43020.81 47989.88 2019-09-18 02:24:25.000 261 21263.04 342.23 43020.83 47989.89 2019-09-18 02:24:26.000 261 21263.04 342.25 43020.84 47989.89 2019-09-18 02:24:27.000 261 21263.06 342.24 43020.85 47989.89 2019-09-18 02:24:28.000 261 21263.08 342.25 43020.84 47989.92 2019-09-18 02:24:29.000 261 21263.09 342.25 43020.85 47989.96 2019-09-18 02:24:30.000 261 21263.11 342.27 43020.87 47989.96 2019-09-18 02:24:31.000 261 21263.13 342.25 43020.87 47989.95 2019-09-18 02:24:32.000 261 21263.13 342.26 43020.87 47989.98 2019-09-18 02:24:33.000 261 21263.17 342.29 43020.86 47990.01 2019-09-18 02:24:34.000 261 21263.19 342.28 43020.87 47990.00 2019-09-18 02:24:35.000 261 21263.22 342.28 43020.83 47990.02 2019-09-18 02:24:36.000 261 21263.23 342.26 43020.85 47990.02 2019-09-18 02:24:37.000 261 21263.23 342.27 43020.86 47990.04 2019-09-18 02:24:38.000 261 21263.26 342.27 43020.89 47990.06 2019-09-18 02:24:39.000 261 21263.29 342.25 43020.89 47990.05 2019-09-18 02:24:40.000 261 21263.28 342.24 43020.90 47990.03 2019-09-18 02:24:41.000 261 21263.29 342.25 43020.88 47990.04 2019-09-18 02:24:42.000 261 21263.28 342.25 43020.89 47990.05 2019-09-18 02:24:43.000 261 21263.27 342.26 43020.89 47990.05 2019-09-18 02:24:44.000 261 21263.27 342.25 43020.87 47990.07 2019-09-18 02:24:45.000 261 21263.27 342.24 43020.87 47990.08 2019-09-18 02:24:46.000 261 21263.24 342.26 43020.87 47990.03 2019-09-18 02:24:47.000 261 21263.27 342.25 43020.88 47990.07 2019-09-18 02:24:48.000 261 21263.28 342.27 43020.89 47990.06 2019-09-18 02:24:49.000 261 21263.29 342.28 43020.89 47990.06 2019-09-18 02:24:50.000 261 21263.31 342.29 43020.90 47990.04 2019-09-18 02:24:51.000 261 21263.31 342.31 43020.89 47990.09 2019-09-18 02:24:52.000 261 21263.30 342.31 43020.89 47990.06 2019-09-18 02:24:53.000 261 21263.30 342.33 43020.87 47990.06 2019-09-18 02:24:54.000 261 21263.33 342.30 43020.90 47990.11 2019-09-18 02:24:55.000 261 21263.32 342.31 43020.91 47990.07 2019-09-18 02:24:56.000 261 21263.30 342.33 43020.88 47990.07 2019-09-18 02:24:57.000 261 21263.31 342.32 43020.89 47990.07 2019-09-18 02:24:58.000 261 21263.33 342.27 43020.86 47990.07 2019-09-18 02:24:59.000 261 21263.34 342.24 43020.85 47990.09 2019-09-18 02:25:00.000 261 21263.32 342.25 43020.87 47990.07 2019-09-18 02:25:01.000 261 21263.32 342.19 43020.88 47990.07 2019-09-18 02:25:02.000 261 21263.31 342.17 43020.87 47990.07 2019-09-18 02:25:03.000 261 21263.31 342.15 43020.87 47990.05 2019-09-18 02:25:04.000 261 21263.32 342.12 43020.87 47990.06 2019-09-18 02:25:05.000 261 21263.27 342.11 43020.87 47990.06 2019-09-18 02:25:06.000 261 21263.26 342.08 43020.91 47990.06 2019-09-18 02:25:07.000 261 21263.23 342.05 43020.93 47990.06 2019-09-18 02:25:08.000 261 21263.20 342.06 43020.91 47990.07 2019-09-18 02:25:09.000 261 21263.18 342.12 43020.88 47990.03 2019-09-18 02:25:10.000 261 21263.13 342.13 43020.81 47989.98 2019-09-18 02:25:11.000 261 21263.11 342.13 43020.80 47989.96 2019-09-18 02:25:12.000 261 21263.08 342.12 43020.75 47989.91 2019-09-18 02:25:13.000 261 21263.09 342.10 43020.76 47989.87 2019-09-18 02:25:14.000 261 21263.08 342.10 43020.75 47989.89 2019-09-18 02:25:15.000 261 21263.05 342.09 43020.77 47989.89 2019-09-18 02:25:16.000 261 21263.02 342.10 43020.79 47989.87 2019-09-18 02:25:17.000 261 21263.00 342.08 43020.79 47989.85 2019-09-18 02:25:18.000 261 21263.01 342.06 43020.77 47989.85 2019-09-18 02:25:19.000 261 21263.00 342.06 43020.77 47989.87 2019-09-18 02:25:20.000 261 21263.04 342.06 43020.81 47989.89 2019-09-18 02:25:21.000 261 21263.01 342.07 43020.79 47989.86 2019-09-18 02:25:22.000 261 21263.05 342.04 43020.82 47989.88 2019-09-18 02:25:23.000 261 21263.10 342.01 43020.85 47989.90 2019-09-18 02:25:24.000 261 21263.10 341.99 43020.85 47989.92 2019-09-18 02:25:25.000 261 21263.09 341.97 43020.88 47989.96 2019-09-18 02:25:26.000 261 21263.12 341.94 43020.89 47990.00 2019-09-18 02:25:27.000 261 21263.12 341.98 43020.89 47990.00 2019-09-18 02:25:28.000 261 21263.14 342.05 43020.88 47990.05 2019-09-18 02:25:29.000 261 21263.13 342.12 43020.88 47990.02 2019-09-18 02:25:30.000 261 21263.15 342.16 43020.82 47989.99 2019-09-18 02:25:31.000 261 21263.14 342.18 43020.81 47989.96 2019-09-18 02:25:32.000 261 21263.18 342.12 43020.83 47989.95 2019-09-18 02:25:33.000 261 21263.20 342.12 43020.82 47989.97 2019-09-18 02:25:34.000 261 21263.21 342.14 43020.83 47989.99 2019-09-18 02:25:35.000 261 21263.23 342.17 43020.87 47990.03 2019-09-18 02:25:36.000 261 21263.27 342.22 43020.86 47990.06 2019-09-18 02:25:37.000 261 21263.30 342.27 43020.87 47990.07 2019-09-18 02:25:38.000 261 21263.32 342.28 43020.89 47990.09 2019-09-18 02:25:39.000 261 21263.32 342.30 43020.88 47990.09 2019-09-18 02:25:40.000 261 21263.36 342.32 43020.88 47990.12 2019-09-18 02:25:41.000 261 21263.41 342.35 43020.89 47990.12 2019-09-18 02:25:42.000 261 21263.44 342.35 43020.91 47990.15 2019-09-18 02:25:43.000 261 21263.45 342.40 43020.87 47990.15 2019-09-18 02:25:44.000 261 21263.44 342.43 43020.90 47990.20 2019-09-18 02:25:45.000 261 21263.48 342.42 43020.92 47990.19 2019-09-18 02:25:46.000 261 21263.54 342.44 43020.92 47990.24 2019-09-18 02:25:47.000 261 21263.57 342.44 43020.92 47990.23 2019-09-18 02:25:48.000 261 21263.57 342.46 43020.92 47990.25 2019-09-18 02:25:49.000 261 21263.59 342.43 43020.94 47990.25 2019-09-18 02:25:50.000 261 21263.58 342.46 43020.95 47990.29 2019-09-18 02:25:51.000 261 21263.56 342.46 43020.96 47990.26 2019-09-18 02:25:52.000 261 21263.53 342.46 43020.92 47990.29 2019-09-18 02:25:53.000 261 21263.48 342.50 43020.94 47990.26 2019-09-18 02:25:54.000 261 21263.49 342.53 43020.91 47990.24 2019-09-18 02:25:55.000 261 21263.45 342.56 43020.91 47990.21 2019-09-18 02:25:56.000 261 21263.41 342.56 43020.92 47990.23 2019-09-18 02:25:57.000 261 21263.43 342.57 43020.93 47990.19 2019-09-18 02:25:58.000 261 21263.40 342.59 43020.91 47990.20 2019-09-18 02:25:59.000 261 21263.38 342.59 43020.88 47990.18 2019-09-18 02:26:00.000 261 21263.36 342.62 43020.85 47990.18 2019-09-18 02:26:01.000 261 21263.40 342.62 43020.92 47990.15 2019-09-18 02:26:02.000 261 21263.43 342.57 43020.92 47990.16 2019-09-18 02:26:03.000 261 21263.45 342.56 43020.95 47990.18 2019-09-18 02:26:04.000 261 21263.45 342.56 43020.97 47990.24 2019-09-18 02:26:05.000 261 21263.43 342.64 43021.00 47990.26 2019-09-18 02:26:06.000 261 21263.41 342.78 43020.96 47990.27 2019-09-18 02:26:07.000 261 21263.38 342.85 43020.87 47990.21 2019-09-18 02:26:08.000 261 21263.36 342.89 43020.80 47990.12 2019-09-18 02:26:09.000 261 21263.35 342.93 43020.75 47990.08 2019-09-18 02:26:10.000 261 21263.37 342.90 43020.73 47989.98 2019-09-18 02:26:11.000 261 21263.36 342.90 43020.72 47990.01 2019-09-18 02:26:12.000 261 21263.35 342.93 43020.68 47989.96 2019-09-18 02:26:13.000 261 21263.37 342.87 43020.68 47989.96 2019-09-18 02:26:14.000 261 21263.39 342.84 43020.65 47989.99 2019-09-18 02:26:15.000 261 21263.35 342.85 43020.65 47989.94 2019-09-18 02:26:16.000 261 21263.37 342.85 43020.67 47989.96 2019-09-18 02:26:17.000 261 21263.37 342.84 43020.66 47989.95 2019-09-18 02:26:18.000 261 21263.38 342.81 43020.66 47989.94 2019-09-18 02:26:19.000 261 21263.38 342.84 43020.67 47989.94 2019-09-18 02:26:20.000 261 21263.40 342.81 43020.71 47989.95 2019-09-18 02:26:21.000 261 21263.37 342.82 43020.71 47989.94 2019-09-18 02:26:22.000 261 21263.43 342.82 43020.73 47989.95 2019-09-18 02:26:23.000 261 21263.47 342.85 43020.73 47989.96 2019-09-18 02:26:24.000 261 21263.47 342.87 43020.70 47989.98 2019-09-18 02:26:25.000 261 21263.50 342.84 43020.70 47990.00 2019-09-18 02:26:26.000 261 21263.50 342.82 43020.74 47990.01 2019-09-18 02:26:27.000 261 21263.53 342.84 43020.76 47990.00 2019-09-18 02:26:28.000 261 21263.55 342.86 43020.76 47990.04 2019-09-18 02:26:29.000 261 21263.56 342.87 43020.76 47990.03 2019-09-18 02:26:30.000 261 21263.55 342.90 43020.79 47990.06 2019-09-18 02:26:31.000 261 21263.59 342.87 43020.78 47990.06 2019-09-18 02:26:32.000 261 21263.62 342.83 43020.78 47990.09 2019-09-18 02:26:33.000 261 21263.67 342.84 43020.79 47990.13 2019-09-18 02:26:34.000 261 21263.75 342.85 43020.80 47990.15 2019-09-18 02:26:35.000 261 21263.80 342.88 43020.85 47990.19 2019-09-18 02:26:36.000 261 21263.83 342.90 43020.83 47990.20 2019-09-18 02:26:37.000 261 21263.87 342.94 43020.83 47990.23 2019-09-18 02:26:38.000 261 21263.87 342.96 43020.82 47990.23 2019-09-18 02:26:39.000 261 21263.86 342.97 43020.87 47990.24 2019-09-18 02:26:40.000 261 21263.88 343.00 43020.83 47990.28 2019-09-18 02:26:41.000 261 21263.92 343.03 43020.85 47990.28 2019-09-18 02:26:42.000 261 21263.96 343.08 43020.81 47990.27 2019-09-18 02:26:43.000 261 21263.96 343.13 43020.81 47990.29 2019-09-18 02:26:44.000 261 21263.98 343.16 43020.82 47990.31 2019-09-18 02:26:45.000 261 21264.02 343.22 43020.78 47990.29 2019-09-18 02:26:46.000 261 21264.05 343.25 43020.80 47990.31 2019-09-18 02:26:47.000 261 21264.03 343.27 43020.81 47990.28 2019-09-18 02:26:48.000 261 21264.01 343.29 43020.77 47990.31 2019-09-18 02:26:49.000 261 21264.01 343.35 43020.78 47990.30 2019-09-18 02:26:50.000 261 21264.03 343.37 43020.77 47990.30 2019-09-18 02:26:51.000 261 21264.05 343.39 43020.78 47990.33 2019-09-18 02:26:52.000 261 21264.06 343.43 43020.73 47990.27 2019-09-18 02:26:53.000 261 21264.03 343.46 43020.72 47990.30 2019-09-18 02:26:54.000 261 21264.04 343.45 43020.71 47990.28 2019-09-18 02:26:55.000 261 21264.09 343.44 43020.76 47990.29 2019-09-18 02:26:56.000 261 21264.07 343.44 43020.77 47990.28 2019-09-18 02:26:57.000 261 21264.04 343.46 43020.75 47990.27 2019-09-18 02:26:58.000 261 21264.01 343.47 43020.72 47990.29 2019-09-18 02:26:59.000 261 21264.03 343.45 43020.70 47990.28 2019-09-18 02:27:00.000 261 21264.01 343.47 43020.68 47990.27 2019-09-18 02:27:01.000 261 21263.98 343.46 43020.67 47990.21 2019-09-18 02:27:02.000 261 21263.94 343.44 43020.67 47990.19 2019-09-18 02:27:03.000 261 21263.92 343.40 43020.64 47990.16 2019-09-18 02:27:04.000 261 21263.88 343.37 43020.64 47990.17 2019-09-18 02:27:05.000 261 21263.83 343.36 43020.64 47990.12 2019-09-18 02:27:06.000 261 21263.82 343.34 43020.67 47990.15 2019-09-18 02:27:07.000 261 21263.76 343.33 43020.70 47990.09 2019-09-18 02:27:08.000 261 21263.78 343.34 43020.73 47990.14 2019-09-18 02:27:09.000 261 21263.78 343.33 43020.72 47990.12 2019-09-18 02:27:10.000 261 21263.78 343.35 43020.73 47990.15 2019-09-18 02:27:11.000 261 21263.78 343.36 43020.74 47990.13 2019-09-18 02:27:12.000 261 21263.77 343.36 43020.77 47990.18 2019-09-18 02:27:13.000 261 21263.82 343.38 43020.77 47990.17 2019-09-18 02:27:14.000 261 21263.82 343.40 43020.74 47990.17 2019-09-18 02:27:15.000 261 21263.79 343.40 43020.74 47990.21 2019-09-18 02:27:16.000 261 21263.80 343.38 43020.78 47990.22 2019-09-18 02:27:17.000 261 21263.78 343.38 43020.80 47990.18 2019-09-18 02:27:18.000 261 21263.74 343.43 43020.79 47990.20 2019-09-18 02:27:19.000 261 21263.80 343.46 43020.82 47990.19 2019-09-18 02:27:20.000 261 21263.81 343.50 43020.77 47990.23 2019-09-18 02:27:21.000 261 21263.82 343.50 43020.78 47990.23 2019-09-18 02:27:22.000 261 21263.83 343.51 43020.81 47990.22 2019-09-18 02:27:23.000 261 21263.86 343.51 43020.81 47990.23 2019-09-18 02:27:24.000 261 21263.83 343.54 43020.79 47990.25 2019-09-18 02:27:25.000 261 21263.84 343.57 43020.78 47990.28 2019-09-18 02:27:26.000 261 21263.85 343.52 43020.79 47990.25 2019-09-18 02:27:27.000 261 21263.87 343.51 43020.85 47990.29 2019-09-18 02:27:28.000 261 21263.89 343.49 43020.87 47990.30 2019-09-18 02:27:29.000 261 21263.87 343.49 43020.83 47990.31 2019-09-18 02:27:30.000 261 21263.89 343.46 43020.86 47990.33 2019-09-18 02:27:31.000 261 21263.90 343.46 43020.90 47990.31 2019-09-18 02:27:32.000 261 21263.90 343.41 43020.88 47990.36 2019-09-18 02:27:33.000 261 21263.88 343.38 43020.86 47990.35 2019-09-18 02:27:34.000 261 21263.90 343.37 43020.92 47990.38 2019-09-18 02:27:35.000 261 21263.89 343.35 43020.89 47990.34 2019-09-18 02:27:36.000 261 21263.86 343.32 43020.92 47990.35 2019-09-18 02:27:37.000 261 21263.83 343.31 43020.94 47990.34 2019-09-18 02:27:38.000 261 21263.81 343.30 43020.91 47990.36 2019-09-18 02:27:39.000 261 21263.78 343.29 43020.94 47990.33 2019-09-18 02:27:40.000 261 21263.74 343.31 43020.91 47990.31 2019-09-18 02:27:41.000 261 21263.72 343.33 43020.92 47990.29 2019-09-18 02:27:42.000 261 21263.64 343.37 43020.91 47990.25 2019-09-18 02:27:43.000 261 21263.61 343.39 43020.87 47990.24 2019-09-18 02:27:44.000 261 21263.61 343.36 43020.88 47990.20 2019-09-18 02:27:45.000 261 21263.62 343.36 43020.87 47990.18 2019-09-18 02:27:46.000 261 21263.63 343.39 43020.84 47990.17 2019-09-18 02:27:47.000 261 21263.62 343.40 43020.84 47990.16 2019-09-18 02:27:48.000 261 21263.63 343.43 43020.86 47990.16 2019-09-18 02:27:49.000 261 21263.63 343.48 43020.83 47990.16 2019-09-18 02:27:50.000 261 21263.64 343.50 43020.82 47990.16 2019-09-18 02:27:51.000 261 21263.67 343.53 43020.80 47990.19 2019-09-18 02:27:52.000 261 21263.67 343.57 43020.79 47990.16 2019-09-18 02:27:53.000 261 21263.72 343.58 43020.77 47990.17 2019-09-18 02:27:54.000 261 21263.72 343.60 43020.77 47990.16 2019-09-18 02:27:55.000 261 21263.73 343.58 43020.79 47990.16 2019-09-18 02:27:56.000 261 21263.78 343.60 43020.80 47990.19 2019-09-18 02:27:57.000 261 21263.79 343.62 43020.83 47990.22 2019-09-18 02:27:58.000 261 21263.76 343.66 43020.83 47990.24 2019-09-18 02:27:59.000 261 21263.82 343.66 43020.84 47990.20 2019-09-18 02:28:00.000 261 21263.80 343.70 43020.79 47990.24 2019-09-18 02:28:01.000 261 21263.77 343.74 43020.81 47990.22 2019-09-18 02:28:02.000 261 21263.75 343.81 43020.81 47990.23 2019-09-18 02:28:03.000 261 21263.71 343.86 43020.82 47990.21 2019-09-18 02:28:04.000 261 21263.70 343.90 43020.80 47990.20 2019-09-18 02:28:05.000 261 21263.68 343.91 43020.80 47990.17 2019-09-18 02:28:06.000 261 21263.67 343.95 43020.82 47990.19 2019-09-18 02:28:07.000 261 21263.66 344.02 43020.80 47990.17 2019-09-18 02:28:08.000 261 21263.70 344.06 43020.78 47990.18 2019-09-18 02:28:09.000 261 21263.69 344.10 43020.78 47990.17 2019-09-18 02:28:10.000 261 21263.71 344.09 43020.78 47990.17 2019-09-18 02:28:11.000 261 21263.71 344.14 43020.75 47990.18 2019-09-18 02:28:12.000 261 21263.70 344.16 43020.77 47990.16 2019-09-18 02:28:13.000 261 21263.74 344.20 43020.77 47990.18 2019-09-18 02:28:14.000 261 21263.74 344.20 43020.79 47990.17 2019-09-18 02:28:15.000 261 21263.73 344.19 43020.77 47990.17 2019-09-18 02:28:16.000 261 21263.74 344.17 43020.80 47990.19 2019-09-18 02:28:17.000 261 21263.79 344.19 43020.78 47990.17 2019-09-18 02:28:18.000 261 21263.81 344.21 43020.76 47990.19 2019-09-18 02:28:19.000 261 21263.79 344.21 43020.75 47990.18 2019-09-18 02:28:20.000 261 21263.84 344.21 43020.75 47990.19 2019-09-18 02:28:21.000 261 21263.84 344.20 43020.75 47990.20 2019-09-18 02:28:22.000 261 21263.83 344.15 43020.76 47990.20 2019-09-18 02:28:23.000 261 21263.79 344.13 43020.77 47990.18 2019-09-18 02:28:24.000 261 21263.78 344.10 43020.74 47990.19 2019-09-18 02:28:25.000 261 21263.78 344.06 43020.75 47990.21 2019-09-18 02:28:26.000 261 21263.74 344.02 43020.79 47990.19 2019-09-18 02:28:27.000 261 21263.74 343.98 43020.80 47990.20 2019-09-18 02:28:28.000 261 21263.72 343.99 43020.82 47990.21 2019-09-18 02:28:29.000 261 21263.71 343.99 43020.81 47990.22 2019-09-18 02:28:30.000 261 21263.73 343.96 43020.82 47990.21 2019-09-18 02:28:31.000 261 21263.77 343.96 43020.81 47990.21 2019-09-18 02:28:32.000 261 21263.78 343.95 43020.79 47990.23 2019-09-18 02:28:33.000 261 21263.76 343.97 43020.80 47990.23 2019-09-18 02:28:34.000 261 21263.77 343.98 43020.78 47990.23 2019-09-18 02:28:35.000 261 21263.72 343.97 43020.74 47990.22 2019-09-18 02:28:36.000 261 21263.67 343.96 43020.72 47990.21 2019-09-18 02:28:37.000 261 21263.68 343.94 43020.75 47990.18 2019-09-18 02:28:38.000 261 21263.67 343.94 43020.76 47990.15 2019-09-18 02:28:39.000 261 21263.65 343.96 43020.73 47990.16 2019-09-18 02:28:40.000 261 21263.61 344.01 43020.75 47990.16 2019-09-18 02:28:41.000 261 21263.58 344.01 43020.74 47990.15 2019-09-18 02:28:42.000 261 21263.61 344.03 43020.74 47990.15 2019-09-18 02:28:43.000 261 21263.65 344.04 43020.73 47990.15 2019-09-18 02:28:44.000 261 21263.64 344.04 43020.72 47990.15 2019-09-18 02:28:45.000 261 21263.69 344.06 43020.71 47990.15 2019-09-18 02:28:46.000 261 21263.67 344.11 43020.72 47990.18 2019-09-18 02:28:47.000 261 21263.67 344.20 43020.67 47990.17 2019-09-18 02:28:48.000 261 21263.68 344.24 43020.64 47990.14 2019-09-18 02:28:49.000 261 21263.68 344.24 43020.64 47990.10 2019-09-18 02:28:50.000 261 21263.72 344.24 43020.63 47990.10 2019-09-18 02:28:51.000 261 21263.76 344.19 43020.66 47990.13 2019-09-18 02:28:52.000 261 21263.79 344.13 43020.69 47990.19 2019-09-18 02:28:53.000 261 21263.83 344.09 43020.70 47990.20 2019-09-18 02:28:54.000 261 21263.88 344.05 43020.73 47990.23 2019-09-18 02:28:55.000 261 21263.88 344.02 43020.78 47990.29 2019-09-18 02:28:56.000 261 21263.90 344.03 43020.78 47990.29 2019-09-18 02:28:57.000 261 21263.90 344.06 43020.79 47990.34 2019-09-18 02:28:58.000 261 21263.89 344.05 43020.81 47990.35 2019-09-18 02:28:59.000 261 21263.89 344.05 43020.84 47990.36 2019-09-18 02:29:00.000 261 21263.87 344.04 43020.84 47990.36 2019-09-18 02:29:01.000 261 21263.87 344.03 43020.85 47990.35 2019-09-18 02:29:02.000 261 21263.87 344.06 43020.85 47990.36 2019-09-18 02:29:03.000 261 21263.87 344.08 43020.84 47990.37 2019-09-18 02:29:04.000 261 21263.87 344.05 43020.85 47990.40 2019-09-18 02:29:05.000 261 21263.87 344.06 43020.89 47990.39 2019-09-18 02:29:06.000 261 21263.91 344.06 43020.87 47990.40 2019-09-18 02:29:07.000 261 21263.91 344.07 43020.88 47990.38 2019-09-18 02:29:08.000 261 21263.90 344.07 43020.89 47990.42 2019-09-18 02:29:09.000 261 21263.92 344.00 43020.89 47990.40 2019-09-18 02:29:10.000 261 21263.90 344.05 43020.89 47990.39 2019-09-18 02:29:11.000 261 21263.93 344.05 43020.88 47990.39 2019-09-18 02:29:12.000 261 21263.92 344.07 43020.90 47990.40 2019-09-18 02:29:13.000 261 21263.91 344.04 43020.88 47990.41 2019-09-18 02:29:14.000 261 21263.93 344.05 43020.89 47990.42 2019-09-18 02:29:15.000 261 21263.92 344.05 43020.90 47990.44 2019-09-18 02:29:16.000 261 21263.89 344.07 43020.89 47990.40 2019-09-18 02:29:17.000 261 21263.87 344.10 43020.91 47990.43 2019-09-18 02:29:18.000 261 21263.88 344.12 43020.88 47990.42 2019-09-18 02:29:19.000 261 21263.87 344.12 43020.87 47990.42 2019-09-18 02:29:20.000 261 21263.86 344.11 43020.94 47990.41 2019-09-18 02:29:21.000 261 21263.88 344.12 43020.99 47990.39 2019-09-18 02:29:22.000 261 21263.88 344.15 43020.95 47990.43 2019-09-18 02:29:23.000 261 21263.90 344.17 43020.92 47990.39 2019-09-18 02:29:24.000 261 21263.89 344.16 43020.92 47990.43 2019-09-18 02:29:25.000 261 21263.91 344.16 43020.93 47990.44 2019-09-18 02:29:26.000 261 21263.90 344.18 43020.93 47990.43 2019-09-18 02:29:27.000 261 21263.92 344.17 43020.93 47990.44 2019-09-18 02:29:28.000 261 21263.92 344.19 43020.93 47990.46 2019-09-18 02:29:29.000 261 21263.90 344.19 43020.94 47990.47 2019-09-18 02:29:30.000 261 21263.91 344.19 43020.94 47990.46 2019-09-18 02:29:31.000 261 21263.92 344.18 43020.94 47990.47 2019-09-18 02:29:32.000 261 21263.90 344.18 43020.94 47990.49 2019-09-18 02:29:33.000 261 21263.92 344.20 43020.93 47990.43 2019-09-18 02:29:34.000 261 21263.91 344.22 43020.93 47990.47 2019-09-18 02:29:35.000 261 21263.93 344.22 43020.91 47990.45 2019-09-18 02:29:36.000 261 21263.94 344.22 43020.87 47990.41 2019-09-18 02:29:37.000 261 21263.92 344.23 43020.84 47990.41 2019-09-18 02:29:38.000 261 21263.91 344.19 43020.87 47990.43 2019-09-18 02:29:39.000 261 21263.90 344.17 43020.88 47990.40 2019-09-18 02:29:40.000 261 21263.92 344.18 43020.88 47990.37 2019-09-18 02:29:41.000 261 21263.91 344.17 43020.91 47990.43 2019-09-18 02:29:42.000 261 21263.90 344.15 43020.89 47990.42 2019-09-18 02:29:43.000 261 21263.90 344.16 43020.86 47990.38 2019-09-18 02:29:44.000 261 21263.88 344.19 43020.87 47990.38 2019-09-18 02:29:45.000 261 21263.94 344.21 43020.82 47990.38 2019-09-18 02:29:46.000 261 21263.97 344.19 43020.84 47990.37 2019-09-18 02:29:47.000 261 21263.99 344.21 43020.81 47990.38 2019-09-18 02:29:48.000 261 21264.00 344.16 43020.83 47990.42 2019-09-18 02:29:49.000 261 21264.08 344.13 43020.85 47990.38 2019-09-18 02:29:50.000 261 21264.12 344.08 43020.87 47990.46 2019-09-18 02:29:51.000 261 21264.12 344.06 43020.88 47990.48 2019-09-18 02:29:52.000 261 21264.16 344.01 43020.90 47990.51 2019-09-18 02:29:53.000 261 21264.17 343.98 43020.91 47990.51 2019-09-18 02:29:54.000 261 21264.13 343.97 43020.90 47990.52 2019-09-18 02:29:55.000 261 21264.13 343.97 43020.88 47990.53 2019-09-18 02:29:56.000 261 21264.15 343.96 43020.86 47990.53 2019-09-18 02:29:57.000 261 21264.15 343.96 43020.85 47990.51 2019-09-18 02:29:58.000 261 21264.13 343.93 43020.85 47990.51 2019-09-18 02:29:59.000 261 21264.15 343.93 43020.88 47990.51 2019-09-18 02:30:00.000 261 21264.17 343.94 43020.88 47990.52 2019-09-18 02:30:01.000 261 21264.15 343.94 43020.91 47990.54 2019-09-18 02:30:02.000 261 21264.15 343.96 43020.91 47990.51 2019-09-18 02:30:03.000 261 21264.15 343.98 43020.89 47990.49 2019-09-18 02:30:04.000 261 21264.16 344.01 43020.86 47990.54 2019-09-18 02:30:05.000 261 21264.18 343.99 43020.85 47990.52 2019-09-18 02:30:06.000 261 21264.19 343.98 43020.83 47990.53 2019-09-18 02:30:07.000 261 21264.21 343.99 43020.84 47990.50 2019-09-18 02:30:08.000 261 21264.23 344.00 43020.89 47990.53 2019-09-18 02:30:09.000 261 21264.22 344.03 43020.88 47990.53 2019-09-18 02:30:10.000 261 21264.21 344.05 43020.89 47990.51 2019-09-18 02:30:11.000 261 21264.21 344.08 43020.85 47990.53 2019-09-18 02:30:12.000 261 21264.21 344.08 43020.87 47990.51 2019-09-18 02:30:13.000 261 21264.24 344.16 43020.82 47990.48 2019-09-18 02:30:14.000 261 21264.37 344.24 43020.79 47990.49 2019-09-18 02:30:15.000 261 21264.54 344.37 43020.72 47990.50 2019-09-18 02:30:16.000 261 21264.78 344.45 43020.69 47990.56 2019-09-18 02:30:17.000 261 21264.96 344.45 43020.61 47990.63 2019-09-18 02:30:18.000 261 21265.02 344.43 43020.62 47990.66 2019-09-18 02:30:19.000 261 21265.08 344.42 43020.63 47990.68 2019-09-18 02:30:20.000 261 21265.17 344.42 43020.62 47990.71 2019-09-18 02:30:21.000 261 21265.20 344.44 43020.63 47990.71 2019-09-18 02:30:22.000 261 21265.18 344.46 43020.62 47990.75 2019-09-18 02:30:23.000 261 21265.17 344.46 43020.65 47990.75 2019-09-18 02:30:24.000 261 21265.20 344.48 43020.66 47990.79 2019-09-18 02:30:25.000 261 21265.20 344.50 43020.66 47990.78 2019-09-18 02:30:26.000 261 21265.22 344.52 43020.66 47990.75 2019-09-18 02:30:27.000 261 21265.22 344.51 43020.66 47990.78 2019-09-18 02:30:28.000 261 21265.22 344.53 43020.65 47990.78 2019-09-18 02:30:29.000 261 21265.23 344.57 43020.65 47990.79 2019-09-18 02:30:30.000 261 21265.22 344.56 43020.66 47990.77 2019-09-18 02:30:31.000 261 21265.18 344.61 43020.64 47990.76 2019-09-18 02:30:32.000 261 21265.17 344.63 43020.66 47990.78 2019-09-18 02:30:33.000 261 21265.15 344.63 43020.65 47990.77 2019-09-18 02:30:34.000 261 21265.14 344.62 43020.64 47990.71 2019-09-18 02:30:35.000 261 21265.10 344.59 43020.63 47990.71 2019-09-18 02:30:36.000 261 21265.11 344.61 43020.63 47990.73 2019-09-18 02:30:37.000 261 21265.09 344.60 43020.64 47990.67 2019-09-18 02:30:38.000 261 21265.07 344.58 43020.62 47990.71 2019-09-18 02:30:39.000 261 21265.06 344.54 43020.60 47990.65 2019-09-18 02:30:40.000 261 21265.07 344.46 43020.64 47990.69 2019-09-18 02:30:41.000 261 21265.03 344.42 43020.67 47990.67 2019-09-18 02:30:42.000 261 21265.01 344.38 43020.70 47990.74 2019-09-18 02:30:43.000 261 21265.02 344.35 43020.72 47990.73 2019-09-18 02:30:44.000 261 21265.04 344.31 43020.77 47990.75 2019-09-18 02:30:45.000 261 21265.03 344.28 43020.83 47990.78 2019-09-18 02:30:46.000 261 21265.01 344.25 43020.83 47990.84 2019-09-18 02:30:47.000 261 21265.00 344.24 43020.85 47990.81 2019-09-18 02:30:48.000 261 21264.99 344.26 43020.86 47990.85 2019-09-18 02:30:49.000 261 21264.97 344.25 43020.85 47990.82 2019-09-18 02:30:50.000 261 21264.98 344.26 43020.86 47990.83 2019-09-18 02:30:51.000 261 21264.97 344.27 43020.85 47990.85 2019-09-18 02:30:52.000 261 21264.94 344.29 43020.87 47990.85 2019-09-18 02:30:53.000 261 21264.94 344.35 43020.84 47990.83 2019-09-18 02:30:54.000 261 21264.90 344.42 43020.81 47990.78 2019-09-18 02:30:55.000 261 21264.87 344.48 43020.78 47990.76 2019-09-18 02:30:56.000 261 21264.87 344.53 43020.71 47990.73 2019-09-18 02:30:57.000 261 21264.89 344.55 43020.68 47990.68 2019-09-18 02:30:58.000 261 21264.91 344.58 43020.68 47990.65 2019-09-18 02:30:59.000 261 21264.92 344.58 43020.64 47990.64 2019-09-18 02:31:00.000 261 21264.97 344.57 43020.62 47990.64 2019-09-18 02:31:01.000 261 21264.96 344.60 43020.62 47990.61 2019-09-18 02:31:02.000 261 21264.97 344.61 43020.60 47990.62 2019-09-18 02:31:03.000 261 21264.99 344.59 43020.58 47990.61 2019-09-18 02:31:04.000 261 21265.03 344.60 43020.56 47990.64 2019-09-18 02:31:05.000 261 21265.04 344.61 43020.55 47990.61 2019-09-18 02:31:06.000 261 21265.06 344.62 43020.57 47990.62 2019-09-18 02:31:07.000 261 21265.07 344.62 43020.53 47990.64 2019-09-18 02:31:08.000 261 21265.08 344.67 43020.55 47990.63 2019-09-18 02:31:09.000 261 21265.11 344.67 43020.55 47990.63 2019-09-18 02:31:10.000 261 21265.04 344.68 43020.54 47990.59 2019-09-18 02:31:11.000 261 21265.03 344.70 43020.57 47990.62 2019-09-18 02:31:12.000 261 21265.03 344.71 43020.54 47990.61 2019-09-18 02:31:13.000 261 21265.05 344.71 43020.54 47990.59 2019-09-18 02:31:14.000 261 21265.07 344.68 43020.54 47990.58 2019-09-18 02:31:15.000 261 21265.10 344.66 43020.57 47990.61 2019-09-18 02:31:16.000 261 21265.12 344.67 43020.56 47990.64 2019-09-18 02:31:17.000 261 21265.14 344.68 43020.61 47990.63 2019-09-18 02:31:18.000 261 21265.19 344.63 43020.61 47990.64 2019-09-18 02:31:19.000 261 21265.17 344.60 43020.67 47990.69 2019-09-18 02:31:20.000 261 21265.17 344.56 43020.66 47990.74 2019-09-18 02:31:21.000 261 21265.17 344.55 43020.71 47990.75 2019-09-18 02:31:22.000 261 21265.21 344.54 43020.74 47990.81 2019-09-18 02:31:23.000 261 21265.21 344.53 43020.76 47990.82 2019-09-18 02:31:24.000 261 21265.20 344.53 43020.77 47990.88 2019-09-18 02:31:25.000 261 21265.16 344.53 43020.82 47990.89 2019-09-18 02:31:26.000 261 21265.13 344.52 43020.83 47990.90 2019-09-18 02:31:27.000 261 21265.08 344.54 43020.80 47990.89 2019-09-18 02:31:28.000 261 21265.00 344.57 43020.84 47990.87 2019-09-18 02:31:29.000 261 21264.97 344.58 43020.84 47990.84 2019-09-18 02:31:30.000 261 21264.91 344.56 43020.85 47990.81 2019-09-18 02:31:31.000 261 21264.87 344.55 43020.84 47990.80 2019-09-18 02:31:32.000 261 21264.86 344.53 43020.86 47990.80 2019-09-18 02:31:33.000 261 21264.83 344.54 43020.85 47990.80 2019-09-18 02:31:34.000 261 21264.79 344.52 43020.87 47990.79 2019-09-18 02:31:35.000 261 21264.78 344.49 43020.88 47990.78 2019-09-18 02:31:36.000 261 21264.76 344.47 43020.88 47990.75 2019-09-18 02:31:37.000 261 21264.76 344.45 43020.86 47990.74 2019-09-18 02:31:38.000 261 21264.73 344.47 43020.86 47990.79 2019-09-18 02:31:39.000 261 21264.71 344.48 43020.87 47990.75 2019-09-18 02:31:40.000 261 21264.68 344.45 43020.86 47990.74 2019-09-18 02:31:41.000 261 21264.66 344.45 43020.86 47990.74 2019-09-18 02:31:42.000 261 21264.64 344.43 43020.90 47990.69 2019-09-18 02:31:43.000 261 21264.63 344.44 43020.88 47990.70 2019-09-18 02:31:44.000 261 21264.55 344.46 43020.87 47990.69 2019-09-18 02:31:45.000 261 21264.51 344.48 43020.82 47990.65 2019-09-18 02:31:46.000 261 21264.47 344.52 43020.78 47990.62 2019-09-18 02:31:47.000 261 21264.46 344.53 43020.75 47990.57 2019-09-18 02:31:48.000 261 21264.41 344.50 43020.76 47990.53 2019-09-18 02:31:49.000 261 21264.38 344.49 43020.74 47990.48 2019-09-18 02:31:50.000 261 21264.38 344.48 43020.72 47990.49 2019-09-18 02:31:51.000 261 21264.36 344.45 43020.71 47990.47 2019-09-18 02:31:52.000 261 21264.32 344.46 43020.74 47990.48 2019-09-18 02:31:53.000 261 21264.33 344.43 43020.72 47990.46 2019-09-18 02:31:54.000 261 21264.33 344.44 43020.72 47990.46 2019-09-18 02:31:55.000 261 21264.32 344.42 43020.73 47990.46 2019-09-18 02:31:56.000 261 21264.30 344.38 43020.73 47990.44 2019-09-18 02:31:57.000 261 21264.31 344.37 43020.75 47990.46 2019-09-18 02:31:58.000 261 21264.31 344.35 43020.74 47990.46 2019-09-18 02:31:59.000 261 21264.31 344.37 43020.73 47990.46 2019-09-18 02:32:00.000 261 21264.31 344.36 43020.74 47990.46 2019-09-18 02:32:01.000 261 21264.34 344.34 43020.74 47990.46 2019-09-18 02:32:02.000 261 21264.36 344.34 43020.73 47990.46 2019-09-18 02:32:03.000 261 21264.37 344.34 43020.72 47990.47 2019-09-18 02:32:04.000 261 21264.38 344.37 43020.73 47990.48 2019-09-18 02:32:05.000 261 21264.42 344.39 43020.77 47990.48 2019-09-18 02:32:06.000 261 21264.42 344.39 43020.74 47990.48 2019-09-18 02:32:07.000 261 21264.43 344.39 43020.76 47990.47 2019-09-18 02:32:08.000 261 21264.44 344.41 43020.76 47990.49 2019-09-18 02:32:09.000 261 21264.50 344.44 43020.74 47990.50 2019-09-18 02:32:10.000 261 21264.51 344.45 43020.75 47990.53 2019-09-18 02:32:11.000 261 21264.55 344.49 43020.73 47990.53 2019-09-18 02:32:12.000 261 21264.58 344.51 43020.73 47990.50 2019-09-18 02:32:13.000 261 21264.57 344.51 43020.71 47990.53 2019-09-18 02:32:14.000 261 21264.59 344.53 43020.69 47990.51 2019-09-18 02:32:15.000 261 21264.58 344.54 43020.67 47990.50 2019-09-18 02:32:16.000 261 21264.61 344.57 43020.67 47990.50 2019-09-18 02:32:17.000 261 21264.59 344.59 43020.66 47990.48 2019-09-18 02:32:18.000 261 21264.61 344.59 43020.62 47990.46 2019-09-18 02:32:19.000 261 21264.61 344.61 43020.61 47990.46 2019-09-18 02:32:20.000 261 21264.63 344.61 43020.62 47990.47 2019-09-18 02:32:21.000 261 21264.64 344.63 43020.60 47990.45 2019-09-18 02:32:22.000 261 21264.64 344.64 43020.62 47990.45 2019-09-18 02:32:23.000 261 21264.64 344.62 43020.61 47990.46 2019-09-18 02:32:24.000 261 21264.64 344.62 43020.61 47990.44 2019-09-18 02:32:25.000 261 21264.65 344.61 43020.62 47990.44 2019-09-18 02:32:26.000 261 21264.63 344.62 43020.60 47990.44 2019-09-18 02:32:27.000 261 21264.59 344.63 43020.61 47990.43 2019-09-18 02:32:28.000 261 21264.60 344.65 43020.60 47990.46 2019-09-18 02:32:29.000 261 21264.61 344.63 43020.60 47990.41 2019-09-18 02:32:30.000 261 21264.64 344.63 43020.62 47990.45 2019-09-18 02:32:31.000 261 21264.63 344.61 43020.60 47990.40 2019-09-18 02:32:32.000 261 21264.60 344.67 43020.60 47990.44 2019-09-18 02:32:33.000 261 21264.54 344.68 43020.58 47990.40 2019-09-18 02:32:34.000 261 21264.53 344.68 43020.59 47990.42 2019-09-18 02:32:35.000 261 21264.52 344.66 43020.58 47990.39 2019-09-18 02:32:36.000 261 21264.53 344.68 43020.61 47990.41 2019-09-18 02:32:37.000 261 21264.57 344.66 43020.62 47990.40 2019-09-18 02:32:38.000 261 21264.53 344.67 43020.58 47990.40 2019-09-18 02:32:39.000 261 21264.53 344.66 43020.60 47990.39 2019-09-18 02:32:40.000 261 21264.55 344.63 43020.65 47990.42 2019-09-18 02:32:41.000 261 21264.53 344.65 43020.68 47990.43 2019-09-18 02:32:42.000 261 21264.54 344.67 43020.70 47990.44 2019-09-18 02:32:43.000 261 21264.58 344.67 43020.69 47990.47 2019-09-18 02:32:44.000 261 21264.59 344.66 43020.64 47990.49 2019-09-18 02:32:45.000 261 21264.60 344.66 43020.67 47990.48 2019-09-18 02:32:46.000 261 21264.62 344.70 43020.69 47990.52 2019-09-18 02:32:47.000 261 21264.65 344.71 43020.69 47990.51 2019-09-18 02:32:48.000 261 21264.66 344.75 43020.70 47990.54 2019-09-18 02:32:49.000 261 21264.67 344.76 43020.66 47990.54 2019-09-18 02:32:50.000 261 21264.68 344.74 43020.67 47990.54 2019-09-18 02:32:51.000 261 21264.70 344.72 43020.67 47990.54 2019-09-18 02:32:52.000 261 21264.67 344.68 43020.66 47990.54 2019-09-18 02:32:53.000 261 21264.66 344.70 43020.67 47990.54 2019-09-18 02:32:54.000 261 21264.64 344.70 43020.68 47990.53 2019-09-18 02:32:55.000 261 21264.67 344.67 43020.64 47990.53 2019-09-18 02:32:56.000 261 21264.64 344.65 43020.67 47990.51 2019-09-18 02:32:57.000 261 21264.63 344.66 43020.67 47990.51 2019-09-18 02:32:58.000 261 21264.61 344.68 43020.69 47990.52 2019-09-18 02:32:59.000 261 21264.63 344.65 43020.67 47990.49 2019-09-18 02:33:00.000 261 21264.61 344.66 43020.68 47990.52 2019-09-18 02:33:01.000 261 21264.60 344.67 43020.68 47990.47 2019-09-18 02:33:02.000 261 21264.61 344.66 43020.68 47990.50 2019-09-18 02:33:03.000 261 21264.61 344.67 43020.66 47990.50 2019-09-18 02:33:04.000 261 21264.62 344.68 43020.67 47990.52 2019-09-18 02:33:05.000 261 21264.62 344.69 43020.66 47990.50 2019-09-18 02:33:06.000 261 21264.57 344.68 43020.67 47990.47 2019-09-18 02:33:07.000 261 21264.52 344.58 43020.67 47990.52 2019-09-18 02:33:08.000 261 21264.52 344.48 43020.70 47990.50 2019-09-18 02:33:09.000 261 21264.46 344.45 43020.73 47990.50 2019-09-18 02:33:10.000 261 21264.44 344.46 43020.76 47990.51 2019-09-18 02:33:11.000 261 21264.44 344.47 43020.80 47990.52 2019-09-18 02:33:12.000 261 21264.42 344.47 43020.82 47990.56 2019-09-18 02:33:13.000 261 21264.45 344.45 43020.85 47990.55 2019-09-18 02:33:14.000 261 21264.42 344.47 43020.85 47990.55 2019-09-18 02:33:15.000 261 21264.44 344.44 43020.84 47990.59 2019-09-18 02:33:16.000 261 21264.47 344.41 43020.83 47990.55 2019-09-18 02:33:17.000 261 21264.43 344.41 43020.83 47990.55 2019-09-18 02:33:18.000 261 21264.45 344.37 43020.86 47990.59 2019-09-18 02:33:19.000 261 21264.42 344.38 43020.85 47990.56 2019-09-18 02:33:20.000 261 21264.43 344.39 43020.88 47990.57 2019-09-18 02:33:21.000 261 21264.40 344.39 43020.90 47990.62 2019-09-18 02:33:22.000 261 21264.38 344.38 43020.92 47990.60 2019-09-18 02:33:23.000 261 21264.40 344.40 43020.91 47990.61 2019-09-18 02:33:24.000 261 21264.42 344.41 43020.93 47990.64 2019-09-18 02:33:25.000 261 21264.38 344.43 43020.93 47990.59 2019-09-18 02:33:26.000 261 21264.40 344.45 43020.93 47990.60 2019-09-18 02:33:27.000 261 21264.37 344.44 43020.91 47990.60 2019-09-18 02:33:28.000 261 21264.36 344.48 43020.90 47990.58 2019-09-18 02:33:29.000 261 21264.38 344.52 43020.91 47990.58 2019-09-18 02:33:30.000 261 21264.39 344.52 43020.91 47990.58 2019-09-18 02:33:31.000 261 21264.40 344.54 43020.87 47990.57 2019-09-18 02:33:32.000 261 21264.45 344.55 43020.85 47990.58 2019-09-18 02:33:33.000 261 21264.44 344.57 43020.91 47990.57 2019-09-18 02:33:34.000 261 21264.41 344.59 43020.92 47990.57 2019-09-18 02:33:35.000 261 21264.39 344.61 43020.88 47990.58 2019-09-18 02:33:36.000 261 21264.44 344.60 43020.90 47990.58 2019-09-18 02:33:37.000 261 21264.41 344.60 43020.92 47990.59 2019-09-18 02:33:38.000 261 21264.40 344.60 43020.89 47990.58 2019-09-18 02:33:39.000 261 21264.36 344.58 43020.92 47990.57 2019-09-18 02:33:40.000 261 21264.35 344.59 43020.94 47990.57 2019-09-18 02:33:41.000 261 21264.35 344.56 43020.95 47990.58 2019-09-18 02:33:42.000 261 21264.29 344.59 43020.95 47990.57 2019-09-18 02:33:43.000 261 21264.29 344.61 43020.94 47990.58 2019-09-18 02:33:44.000 261 21264.33 344.60 43020.92 47990.57 2019-09-18 02:33:45.000 261 21264.35 344.59 43020.92 47990.59 2019-09-18 02:33:46.000 261 21264.33 344.57 43020.92 47990.59 2019-09-18 02:33:47.000 261 21264.33 344.61 43020.94 47990.58 2019-09-18 02:33:48.000 261 21264.32 344.62 43020.97 47990.61 2019-09-18 02:33:49.000 261 21264.33 344.62 43020.95 47990.57 2019-09-18 02:33:50.000 261 21264.35 344.64 43020.92 47990.60 2019-09-18 02:33:51.000 261 21264.35 344.64 43020.91 47990.61 2019-09-18 02:33:52.000 261 21264.35 344.66 43020.94 47990.61 2019-09-18 02:33:53.000 261 21264.38 344.66 43020.94 47990.62 2019-09-18 02:33:54.000 261 21264.41 344.67 43020.94 47990.63 2019-09-18 02:33:55.000 261 21264.38 344.71 43020.94 47990.61 2019-09-18 02:33:56.000 261 21264.40 344.73 43020.93 47990.63 2019-09-18 02:33:57.000 261 21264.42 344.72 43020.93 47990.60 2019-09-18 02:33:58.000 261 21264.44 344.73 43020.91 47990.65 2019-09-18 02:33:59.000 261 21264.45 344.73 43020.91 47990.61 2019-09-18 02:34:00.000 261 21264.46 344.75 43020.89 47990.63 2019-09-18 02:34:01.000 261 21264.45 344.74 43020.91 47990.64 2019-09-18 02:34:02.000 261 21264.45 344.75 43020.90 47990.62 2019-09-18 02:34:03.000 261 21264.46 344.80 43020.91 47990.66 2019-09-18 02:34:04.000 261 21264.50 344.82 43020.91 47990.65 2019-09-18 02:34:05.000 261 21264.51 344.83 43020.93 47990.67 2019-09-18 02:34:06.000 261 21264.50 344.81 43020.95 47990.67 2019-09-18 02:34:07.000 261 21264.51 344.78 43020.94 47990.70 2019-09-18 02:34:08.000 261 21264.54 344.78 43020.90 47990.68 2019-09-18 02:34:09.000 261 21264.55 344.79 43020.89 47990.70 2019-09-18 02:34:10.000 261 21264.58 344.79 43020.91 47990.69 2019-09-18 02:34:11.000 261 21264.59 344.79 43020.93 47990.71 2019-09-18 02:34:12.000 261 21264.55 344.79 43020.94 47990.71 2019-09-18 02:34:13.000 261 21264.58 344.82 43020.88 47990.66 2019-09-18 02:34:14.000 261 21264.57 344.83 43020.88 47990.71 2019-09-18 02:34:15.000 261 21264.57 344.83 43020.90 47990.69 2019-09-18 02:34:16.000 261 21264.55 344.84 43020.90 47990.70 2019-09-18 02:34:17.000 261 21264.54 344.81 43020.95 47990.68 2019-09-18 02:34:18.000 261 21264.52 344.83 43020.98 47990.69 2019-09-18 02:34:19.000 261 21264.48 344.87 43020.97 47990.67 2019-09-18 02:34:20.000 261 21264.48 344.94 43020.96 47990.69 2019-09-18 02:34:21.000 261 21264.47 345.01 43020.91 47990.68 2019-09-18 02:34:22.000 261 21264.54 345.05 43020.88 47990.65 2019-09-18 02:34:23.000 261 21264.53 345.08 43020.85 47990.65 2019-09-18 02:34:24.000 261 21264.58 345.14 43020.88 47990.64 2019-09-18 02:34:25.000 261 21264.59 345.17 43020.87 47990.64 2019-09-18 02:34:26.000 261 21264.64 345.21 43020.83 47990.65 2019-09-18 02:34:27.000 261 21264.69 345.28 43020.80 47990.68 2019-09-18 02:34:28.000 261 21264.75 345.31 43020.85 47990.66 2019-09-18 02:34:29.000 261 21264.79 345.31 43020.83 47990.69 2019-09-18 02:34:30.000 261 21264.83 345.30 43020.83 47990.71 2019-09-18 02:34:31.000 261 21264.93 345.31 43020.85 47990.76 2019-09-18 02:34:32.000 261 21264.98 345.31 43020.85 47990.78 2019-09-18 02:34:33.000 261 21265.01 345.29 43020.85 47990.81 2019-09-18 02:34:34.000 261 21265.05 345.31 43020.88 47990.85 2019-09-18 02:34:35.000 261 21265.03 345.28 43020.89 47990.87 2019-09-18 02:34:36.000 261 21265.01 345.25 43020.90 47990.87 2019-09-18 02:34:37.000 261 21265.05 345.23 43020.92 47990.91 2019-09-18 02:34:38.000 261 21265.07 345.25 43020.92 47990.93 2019-09-18 02:34:39.000 261 21265.03 345.22 43020.97 47990.92 2019-09-18 02:34:40.000 261 21264.98 345.19 43020.97 47990.94 2019-09-18 02:34:41.000 261 21264.97 345.18 43020.96 47990.93 2019-09-18 02:34:42.000 261 21264.95 345.17 43020.97 47990.94 2019-09-18 02:34:43.000 261 21264.95 345.18 43021.00 47990.92 2019-09-18 02:34:44.000 261 21264.92 345.18 43021.03 47990.95 2019-09-18 02:34:45.000 261 21264.88 345.19 43021.05 47990.95 2019-09-18 02:34:46.000 261 21264.87 345.20 43021.05 47990.95 2019-09-18 02:34:47.000 261 21264.85 345.20 43021.05 47990.94 2019-09-18 02:34:48.000 261 21264.84 345.19 43021.07 47990.95 2019-09-18 02:34:49.000 261 21264.84 345.19 43021.10 47990.93 2019-09-18 02:34:50.000 261 21264.81 345.23 43021.09 47990.94 2019-09-18 02:34:51.000 261 21264.83 345.24 43021.06 47990.95 2019-09-18 02:34:52.000 261 21264.83 345.23 43021.07 47990.92 2019-09-18 02:34:53.000 261 21264.82 345.27 43021.09 47990.93 2019-09-18 02:34:54.000 261 21264.82 345.27 43021.07 47990.93 2019-09-18 02:34:55.000 261 21264.77 345.28 43021.06 47990.94 2019-09-18 02:34:56.000 261 21264.78 345.26 43021.04 47990.92 2019-09-18 02:34:57.000 261 21264.79 345.32 43021.05 47990.89 2019-09-18 02:34:58.000 261 21264.77 345.36 43021.04 47990.95 2019-09-18 02:34:59.000 261 21264.78 345.38 43021.02 47990.90 2019-09-18 02:35:00.000 261 21264.77 345.40 43021.00 47990.88 2019-09-18 02:35:01.000 261 21264.77 345.43 43020.99 47990.87 2019-09-18 02:35:02.000 261 21264.78 345.47 43020.99 47990.89 2019-09-18 02:35:03.000 261 21264.81 345.49 43020.99 47990.84 2019-09-18 02:35:04.000 261 21264.84 345.51 43020.98 47990.85 2019-09-18 02:35:05.000 261 21264.84 345.54 43020.96 47990.85 2019-09-18 02:35:06.000 261 21264.83 345.58 43021.00 47990.87 2019-09-18 02:35:07.000 261 21264.82 345.61 43020.99 47990.87 2019-09-18 02:35:08.000 261 21264.86 345.69 43020.99 47990.86 2019-09-18 02:35:09.000 261 21264.88 345.76 43020.96 47990.86 2019-09-18 02:35:10.000 261 21264.88 345.77 43020.92 47990.89 2019-09-18 02:35:11.000 261 21264.91 345.83 43020.96 47990.83 2019-09-18 02:35:12.000 261 21264.91 345.89 43020.93 47990.86 2019-09-18 02:35:13.000 261 21264.96 345.94 43020.94 47990.86 2019-09-18 02:35:14.000 261 21265.00 345.99 43020.92 47990.87 2019-09-18 02:35:15.000 261 21265.05 346.02 43020.91 47990.87 2019-09-18 02:35:16.000 261 21265.07 346.07 43020.89 47990.86 2019-09-18 02:35:17.000 261 21265.12 346.09 43020.87 47990.91 2019-09-18 02:35:18.000 261 21265.16 346.12 43020.87 47990.91 2019-09-18 02:35:19.000 261 21265.18 346.15 43020.90 47990.91 2019-09-18 02:35:20.000 261 21265.17 346.19 43020.88 47990.92 2019-09-18 02:35:21.000 261 21265.25 346.18 43020.83 47990.94 2019-09-18 02:35:22.000 261 21265.27 346.21 43020.82 47990.91 2019-09-18 02:35:23.000 261 21265.28 346.22 43020.84 47990.96 2019-09-18 02:35:24.000 261 21265.32 346.23 43020.86 47990.96 2019-09-18 02:35:25.000 261 21265.32 346.27 43020.85 47990.99 2019-09-18 02:35:26.000 261 21265.34 346.27 43020.83 47990.99 2019-09-18 02:35:27.000 261 21265.36 346.29 43020.84 47991.00 2019-09-18 02:35:28.000 261 21265.34 346.32 43020.86 47991.01 2019-09-18 02:35:29.000 261 21265.35 346.34 43020.85 47990.97 2019-09-18 02:35:30.000 261 21265.35 346.36 43020.85 47990.98 2019-09-18 02:35:31.000 261 21265.30 346.39 43020.80 47990.96 2019-09-18 02:35:32.000 261 21265.28 346.41 43020.81 47990.97 2019-09-18 02:35:33.000 261 21265.27 346.43 43020.80 47990.93 2019-09-18 02:35:34.000 261 21265.25 346.47 43020.82 47990.95 2019-09-18 02:35:35.000 261 21265.23 346.50 43020.81 47990.92 2019-09-18 02:35:36.000 261 21265.23 346.52 43020.81 47990.92 2019-09-18 02:35:37.000 261 21265.23 346.55 43020.81 47990.90 2019-09-18 02:35:38.000 261 21265.23 346.58 43020.80 47990.88 2019-09-18 02:35:39.000 261 21265.23 346.61 43020.78 47990.89 2019-09-18 02:35:40.000 261 21265.22 346.61 43020.79 47990.88 2019-09-18 02:35:41.000 261 21265.21 346.62 43020.80 47990.83 2019-09-18 02:35:42.000 261 21265.15 346.63 43020.80 47990.85 2019-09-18 02:35:43.000 261 21265.14 346.64 43020.81 47990.83 2019-09-18 02:35:44.000 261 21265.11 346.63 43020.78 47990.82 2019-09-18 02:35:45.000 261 21265.14 346.62 43020.80 47990.82 2019-09-18 02:35:46.000 261 21265.12 346.62 43020.84 47990.83 2019-09-18 02:35:47.000 261 21265.11 346.65 43020.80 47990.81 2019-09-18 02:35:48.000 261 21265.06 346.67 43020.79 47990.80 2019-09-18 02:35:49.000 261 21265.04 346.68 43020.74 47990.82 2019-09-18 02:35:50.000 261 21265.00 346.70 43020.74 47990.78 2019-09-18 02:35:51.000 261 21264.98 346.70 43020.79 47990.77 2019-09-18 02:35:52.000 261 21264.97 346.72 43020.78 47990.75 2019-09-18 02:35:53.000 261 21264.97 346.75 43020.76 47990.72 2019-09-18 02:35:54.000 261 21264.94 346.78 43020.77 47990.74 2019-09-18 02:35:55.000 261 21264.96 346.74 43020.76 47990.73 2019-09-18 02:35:56.000 261 21264.98 346.77 43020.81 47990.75 2019-09-18 02:35:57.000 261 21264.96 346.79 43020.79 47990.71 2019-09-18 02:35:58.000 261 21264.95 346.85 43020.79 47990.74 2019-09-18 02:35:59.000 261 21264.93 346.89 43020.80 47990.76 2019-09-18 02:36:00.000 261 21264.93 346.93 43020.75 47990.74 2019-09-18 02:36:01.000 261 21265.00 346.98 43020.74 47990.75 2019-09-18 02:36:02.000 261 21265.00 347.01 43020.79 47990.77 2019-09-18 02:36:03.000 261 21265.03 347.04 43020.77 47990.73 2019-09-18 02:36:04.000 261 21265.06 347.06 43020.76 47990.77 2019-09-18 02:36:05.000 261 21265.08 347.07 43020.74 47990.78 2019-09-18 02:36:06.000 261 21265.13 347.11 43020.74 47990.76 2019-09-18 02:36:07.000 261 21265.16 347.17 43020.72 47990.74 2019-09-18 02:36:08.000 261 21265.22 347.21 43020.71 47990.79 2019-09-18 02:36:09.000 261 21265.22 347.26 43020.70 47990.79 2019-09-18 02:36:10.000 261 21265.23 347.31 43020.67 47990.76 2019-09-18 02:36:11.000 261 21265.26 347.29 43020.67 47990.80 2019-09-18 02:36:12.000 261 21265.30 347.29 43020.68 47990.78 2019-09-18 02:36:13.000 261 21265.34 347.31 43020.66 47990.78 2019-09-18 02:36:14.000 261 21265.39 347.32 43020.68 47990.80 2019-09-18 02:36:15.000 261 21265.39 347.34 43020.67 47990.81 2019-09-18 02:36:16.000 261 21265.40 347.35 43020.64 47990.81 2019-09-18 02:36:17.000 261 21265.40 347.38 43020.62 47990.84 2019-09-18 02:36:18.000 261 21265.40 347.43 43020.59 47990.85 2019-09-18 02:36:19.000 261 21265.44 347.46 43020.61 47990.83 2019-09-18 02:36:20.000 261 21265.49 347.48 43020.61 47990.84 2019-09-18 02:36:21.000 261 21265.49 347.52 43020.60 47990.82 2019-09-18 02:36:22.000 261 21265.48 347.64 43020.59 47990.84 2019-09-18 02:36:23.000 261 21265.45 347.78 43020.52 47990.78 2019-09-18 02:36:24.000 261 21265.43 347.84 43020.45 47990.75 2019-09-18 02:36:25.000 261 21265.45 347.92 43020.39 47990.71 2019-09-18 02:36:26.000 261 21265.46 347.98 43020.38 47990.62 2019-09-18 02:36:27.000 261 21265.53 348.01 43020.34 47990.62 2019-09-18 02:36:28.000 261 21265.58 348.01 43020.30 47990.61 2019-09-18 02:36:29.000 261 21265.62 348.01 43020.30 47990.61 2019-09-18 02:36:30.000 261 21265.62 348.00 43020.32 47990.62 2019-09-18 02:36:31.000 261 21265.64 348.02 43020.35 47990.66 2019-09-18 02:36:32.000 261 21265.67 348.02 43020.36 47990.69 2019-09-18 02:36:33.000 261 21265.72 348.04 43020.36 47990.70 2019-09-18 02:36:34.000 261 21265.72 348.08 43020.37 47990.71 2019-09-18 02:36:35.000 261 21265.70 348.11 43020.38 47990.69 2019-09-18 02:36:36.000 261 21265.74 348.10 43020.38 47990.73 2019-09-18 02:36:37.000 261 21265.72 348.12 43020.40 47990.72 2019-09-18 02:36:38.000 261 21265.72 348.12 43020.38 47990.71 2019-09-18 02:36:39.000 261 21265.69 348.13 43020.39 47990.72 2019-09-18 02:36:40.000 261 21265.67 348.17 43020.39 47990.72 2019-09-18 02:36:41.000 261 21265.61 348.16 43020.41 47990.69 2019-09-18 02:36:42.000 261 21265.53 348.15 43020.40 47990.65 2019-09-18 02:36:43.000 261 21265.44 348.14 43020.40 47990.67 2019-09-18 02:36:44.000 261 21265.35 348.10 43020.45 47990.64 2019-09-18 02:36:45.000 261 21265.26 348.03 43020.48 47990.58 2019-09-18 02:36:46.000 261 21265.20 347.95 43020.52 47990.57 2019-09-18 02:36:47.000 261 21265.12 347.96 43020.53 47990.56 2019-09-18 02:36:48.000 261 21265.07 347.97 43020.53 47990.56 2019-09-18 02:36:49.000 261 21265.03 348.00 43020.52 47990.57 2019-09-18 02:36:50.000 261 21265.03 348.00 43020.55 47990.55 2019-09-18 02:36:51.000 261 21264.98 348.00 43020.56 47990.56 2019-09-18 02:36:52.000 261 21264.98 348.03 43020.57 47990.56 2019-09-18 02:36:53.000 261 21265.01 348.02 43020.56 47990.55 2019-09-18 02:36:54.000 261 21264.98 348.05 43020.58 47990.57 2019-09-18 02:36:55.000 261 21264.99 348.02 43020.57 47990.56 2019-09-18 02:36:56.000 261 21264.99 348.03 43020.54 47990.57 2019-09-18 02:36:57.000 261 21265.00 348.10 43020.55 47990.55 2019-09-18 02:36:58.000 261 21265.02 348.13 43020.53 47990.56 2019-09-18 02:36:59.000 261 21265.04 348.14 43020.54 47990.54 2019-09-18 02:37:00.000 261 21265.05 348.15 43020.52 47990.54 2019-09-18 02:37:01.000 261 21265.06 348.17 43020.49 47990.53 2019-09-18 02:37:02.000 261 21265.07 348.19 43020.49 47990.53 2019-09-18 02:37:03.000 261 21265.10 348.15 43020.50 47990.58 2019-09-18 02:37:04.000 261 21265.14 348.16 43020.50 47990.57 2019-09-18 02:37:05.000 261 21265.14 348.17 43020.52 47990.57 2019-09-18 02:37:06.000 261 21265.21 348.14 43020.52 47990.58 2019-09-18 02:37:07.000 261 21265.25 348.12 43020.53 47990.60 2019-09-18 02:37:08.000 261 21265.24 348.14 43020.53 47990.64 2019-09-18 02:37:09.000 261 21265.29 348.15 43020.54 47990.64 2019-09-18 02:37:10.000 261 21265.32 348.14 43020.55 47990.69 2019-09-18 02:37:11.000 261 21265.33 348.12 43020.55 47990.69 2019-09-18 02:37:12.000 261 21265.38 348.11 43020.56 47990.74 2019-09-18 02:37:13.000 261 21265.40 348.12 43020.59 47990.73 2019-09-18 02:37:14.000 261 21265.41 348.13 43020.57 47990.75 2019-09-18 02:37:15.000 261 21265.38 348.13 43020.61 47990.81 2019-09-18 02:37:16.000 261 21265.41 348.14 43020.60 47990.79 2019-09-18 02:37:17.000 261 21265.44 348.13 43020.62 47990.81 2019-09-18 02:37:18.000 261 21265.48 348.18 43020.64 47990.84 2019-09-18 02:37:19.000 261 21265.45 348.24 43020.61 47990.84 2019-09-18 02:37:20.000 261 21265.42 348.27 43020.58 47990.85 2019-09-18 02:37:21.000 261 21265.43 348.31 43020.58 47990.82 2019-09-18 02:37:22.000 261 21265.48 348.32 43020.58 47990.79 2019-09-18 02:37:23.000 261 21265.49 348.31 43020.55 47990.77 2019-09-18 02:37:24.000 261 21265.51 348.30 43020.58 47990.81 2019-09-18 02:37:25.000 261 21265.53 348.30 43020.59 47990.84 2019-09-18 02:37:26.000 261 21265.52 348.30 43020.60 47990.83 2019-09-18 02:37:27.000 261 21265.54 348.30 43020.62 47990.85 2019-09-18 02:37:28.000 261 21265.59 348.30 43020.60 47990.90 2019-09-18 02:37:29.000 261 21265.61 348.32 43020.64 47990.88 2019-09-18 02:37:30.000 261 21265.60 348.33 43020.63 47990.91 2019-09-18 02:37:31.000 261 21265.61 348.32 43020.61 47990.92 2019-09-18 02:37:32.000 261 21265.63 348.33 43020.59 47990.93 2019-09-18 02:37:33.000 261 21265.63 348.34 43020.61 47990.89 2019-09-18 02:37:34.000 261 21265.60 348.36 43020.61 47990.89 2019-09-18 02:37:35.000 261 21265.61 348.38 43020.59 47990.88 2019-09-18 02:37:36.000 261 21265.60 348.41 43020.58 47990.88 2019-09-18 02:37:37.000 261 21265.61 348.39 43020.59 47990.86 2019-09-18 02:37:38.000 261 21265.59 348.38 43020.56 47990.83 2019-09-18 02:37:39.000 261 21265.58 348.37 43020.57 47990.82 2019-09-18 02:37:40.000 261 21265.56 348.37 43020.57 47990.85 2019-09-18 02:37:41.000 261 21265.58 348.39 43020.57 47990.78 2019-09-18 02:37:42.000 261 21265.57 348.35 43020.56 47990.83 2019-09-18 02:37:43.000 261 21265.57 348.35 43020.57 47990.83 2019-09-18 02:37:44.000 261 21265.55 348.36 43020.58 47990.81 2019-09-18 02:37:45.000 261 21265.58 348.36 43020.57 47990.83 2019-09-18 02:37:46.000 261 21265.56 348.34 43020.56 47990.82 2019-09-18 02:37:47.000 261 21265.57 348.34 43020.59 47990.85 2019-09-18 02:37:48.000 261 21265.60 348.33 43020.60 47990.87 2019-09-18 02:37:49.000 261 21265.63 348.32 43020.59 47990.87 2019-09-18 02:37:50.000 261 21265.66 348.29 43020.62 47990.90 2019-09-18 02:37:51.000 261 21265.69 348.29 43020.60 47990.89 2019-09-18 02:37:52.000 261 21265.70 348.28 43020.62 47990.92 2019-09-18 02:37:53.000 261 21265.68 348.27 43020.66 47990.95 2019-09-18 02:37:54.000 261 21265.70 348.25 43020.66 47990.95 2019-09-18 02:37:55.000 261 21265.71 348.21 43020.67 47990.96 2019-09-18 02:37:56.000 261 21265.72 348.19 43020.67 47990.98 2019-09-18 02:37:57.000 261 21265.71 348.18 43020.68 47990.97 2019-09-18 02:37:58.000 261 21265.69 348.18 43020.71 47990.98 2019-09-18 02:37:59.000 261 21265.69 348.18 43020.68 47990.99 2019-09-18 02:38:00.000 261 21265.74 348.16 43020.70 47991.01 2019-09-18 02:38:01.000 261 21265.70 348.14 43020.72 47990.99 2019-09-18 02:38:02.000 261 21265.68 348.12 43020.71 47991.00 2019-09-18 02:38:03.000 261 21265.70 348.14 43020.71 47991.01 2019-09-18 02:38:04.000 261 21265.66 348.16 43020.71 47991.00 2019-09-18 02:38:05.000 261 21265.66 348.16 43020.72 47990.98 2019-09-18 02:38:06.000 261 21265.66 348.16 43020.72 47991.00 2019-09-18 02:38:07.000 261 21265.68 348.16 43020.72 47991.00 2019-09-18 02:38:08.000 261 21265.66 348.18 43020.73 47991.03 2019-09-18 02:38:09.000 261 21265.67 348.20 43020.70 47990.99 2019-09-18 02:38:10.000 261 21265.64 348.21 43020.69 47991.00 2019-09-18 02:38:11.000 261 21265.65 348.24 43020.65 47990.95 2019-09-18 02:38:12.000 261 21265.68 348.23 43020.63 47990.96 2019-09-18 02:38:13.000 261 21265.69 348.21 43020.63 47990.91 2019-09-18 02:38:14.000 261 21265.69 348.19 43020.64 47990.99 2019-09-18 02:38:15.000 261 21265.68 348.16 43020.66 47990.96 2019-09-18 02:38:16.000 261 21265.72 348.16 43020.67 47990.98 2019-09-18 02:38:17.000 261 21265.72 348.15 43020.68 47990.97 2019-09-18 02:38:18.000 261 21265.66 348.16 43020.67 47991.00 2019-09-18 02:38:19.000 261 21265.71 348.13 43020.65 47990.98 2019-09-18 02:38:20.000 261 21265.73 348.10 43020.63 47990.97 2019-09-18 02:38:21.000 261 21265.71 348.08 43020.65 47990.99 2019-09-18 02:38:22.000 261 21265.71 348.04 43020.68 47990.99 2019-09-18 02:38:23.000 261 21265.69 348.05 43020.71 47990.98 2019-09-18 02:38:24.000 261 21265.66 348.07 43020.70 47991.03 2019-09-18 02:38:25.000 261 21265.65 348.10 43020.72 47991.00 2019-09-18 02:38:26.000 261 21265.63 348.09 43020.70 47990.98 2019-09-18 02:38:27.000 261 21265.62 348.09 43020.64 47990.96 2019-09-18 02:38:28.000 261 21265.58 348.13 43020.64 47990.96 2019-09-18 02:38:29.000 261 21265.60 348.17 43020.61 47990.98 2019-09-18 02:38:30.000 261 21265.59 348.17 43020.63 47990.94 2019-09-18 02:38:31.000 261 21265.60 348.21 43020.64 47990.96 2019-09-18 02:38:32.000 261 21265.60 348.24 43020.65 47990.95 2019-09-18 02:38:33.000 261 21265.62 348.32 43020.64 47990.94 2019-09-18 02:38:34.000 261 21265.60 348.38 43020.62 47990.94 2019-09-18 02:38:35.000 261 21265.56 348.44 43020.59 47990.91 2019-09-18 02:38:36.000 261 21265.56 348.47 43020.56 47990.91 2019-09-18 02:38:37.000 261 21265.55 348.50 43020.55 47990.83 2019-09-18 02:38:38.000 261 21265.55 348.54 43020.53 47990.85 2019-09-18 02:38:39.000 261 21265.58 348.55 43020.53 47990.83 2019-09-18 02:38:40.000 261 21265.62 348.53 43020.50 47990.83 2019-09-18 02:38:41.000 261 21265.61 348.51 43020.51 47990.81 2019-09-18 02:38:42.000 261 21265.61 348.48 43020.52 47990.82 2019-09-18 02:38:43.000 261 21265.64 348.50 43020.58 47990.86 2019-09-18 02:38:44.000 261 21265.68 348.51 43020.60 47990.91 2019-09-18 02:38:45.000 261 21265.68 348.54 43020.59 47990.90 2019-09-18 02:38:46.000 261 21265.71 348.55 43020.59 47990.94 2019-09-18 02:38:47.000 261 21265.70 348.57 43020.60 47990.93 2019-09-18 02:38:48.000 261 21265.71 348.61 43020.59 47990.93 2019-09-18 02:38:49.000 261 21265.69 348.66 43020.61 47990.96 2019-09-18 02:38:50.000 261 21265.71 348.69 43020.61 47990.94 2019-09-18 02:38:51.000 261 21265.74 348.71 43020.63 47990.95 2019-09-18 02:38:52.000 261 21265.74 348.70 43020.62 47990.94 2019-09-18 02:38:53.000 261 21265.73 348.73 43020.60 47990.94 2019-09-18 02:38:54.000 261 21265.71 348.78 43020.61 47990.94 2019-09-18 02:38:55.000 261 21265.70 348.81 43020.57 47990.91 2019-09-18 02:38:56.000 261 21265.73 348.81 43020.60 47990.90 2019-09-18 02:38:57.000 261 21265.78 348.83 43020.56 47990.92 2019-09-18 02:38:58.000 261 21265.79 348.89 43020.55 47990.94 2019-09-18 02:38:59.000 261 21265.80 348.92 43020.53 47990.91 2019-09-18 02:39:00.000 261 21265.82 348.94 43020.54 47990.94 2019-09-18 02:39:01.000 261 21265.84 348.98 43020.52 47990.93 2019-09-18 02:39:02.000 261 21265.81 348.98 43020.53 47990.92 2019-09-18 02:39:03.000 261 21265.82 348.98 43020.52 47990.93 2019-09-18 02:39:04.000 261 21265.79 349.06 43020.53 47990.91 2019-09-18 02:39:05.000 261 21265.76 349.10 43020.47 47990.94 2019-09-18 02:39:06.000 261 21265.72 349.09 43020.45 47990.90 2019-09-18 02:39:07.000 261 21265.73 349.13 43020.45 47990.87 2019-09-18 02:39:08.000 261 21265.74 349.14 43020.43 47990.88 2019-09-18 02:39:09.000 261 21265.76 349.13 43020.42 47990.82 2019-09-18 02:39:10.000 261 21265.76 349.15 43020.45 47990.86 2019-09-18 02:39:11.000 261 21265.74 349.19 43020.44 47990.86 2019-09-18 02:39:12.000 261 21265.78 349.17 43020.45 47990.86 2019-09-18 02:39:13.000 261 21265.75 349.16 43020.44 47990.83 2019-09-18 02:39:14.000 261 21265.71 349.17 43020.45 47990.85 2019-09-18 02:39:15.000 261 21265.72 349.18 43020.45 47990.84 2019-09-18 02:39:16.000 261 21265.74 349.18 43020.46 47990.81 2019-09-18 02:39:17.000 261 21265.72 349.18 43020.44 47990.82 2019-09-18 02:39:18.000 261 21265.70 349.21 43020.42 47990.84 2019-09-18 02:39:19.000 261 21265.68 349.22 43020.43 47990.83 2019-09-18 02:39:20.000 261 21265.69 349.21 43020.47 47990.81 2019-09-18 02:39:21.000 261 21265.71 349.21 43020.46 47990.81 2019-09-18 02:39:22.000 261 21265.70 349.24 43020.44 47990.80 2019-09-18 02:39:23.000 261 21265.66 349.25 43020.45 47990.80 2019-09-18 02:39:24.000 261 21265.67 349.24 43020.47 47990.82 2019-09-18 02:39:25.000 261 21265.67 349.27 43020.48 47990.83 2019-09-18 02:39:26.000 261 21265.67 349.31 43020.49 47990.84 2019-09-18 02:39:27.000 261 21265.67 349.36 43020.50 47990.83 2019-09-18 02:39:28.000 261 21265.69 349.42 43020.49 47990.87 2019-09-18 02:39:29.000 261 21265.66 349.47 43020.50 47990.82 2019-09-18 02:39:30.000 261 21265.67 349.51 43020.45 47990.82 2019-09-18 02:39:31.000 261 21265.66 349.55 43020.46 47990.82 2019-09-18 02:39:32.000 261 21265.63 349.61 43020.45 47990.80 2019-09-18 02:39:33.000 261 21265.62 349.66 43020.44 47990.78 2019-09-18 02:39:34.000 261 21265.62 349.67 43020.44 47990.78 2019-09-18 02:39:35.000 261 21265.65 349.67 43020.41 47990.75 2019-09-18 02:39:36.000 261 21265.64 349.71 43020.42 47990.76 2019-09-18 02:39:37.000 261 21265.63 349.74 43020.44 47990.73 2019-09-18 02:39:38.000 261 21265.60 349.80 43020.42 47990.75 2019-09-18 02:39:39.000 261 21265.59 349.80 43020.42 47990.76 2019-09-18 02:39:40.000 261 21265.63 349.77 43020.42 47990.76 2019-09-18 02:39:41.000 261 21265.63 349.78 43020.45 47990.74 2019-09-18 02:39:42.000 261 21265.62 349.79 43020.43 47990.76 2019-09-18 02:39:43.000 261 21265.60 349.80 43020.44 47990.77 2019-09-18 02:39:44.000 261 21265.61 349.77 43020.46 47990.77 2019-09-18 02:39:45.000 261 21265.58 349.76 43020.45 47990.78 2019-09-18 02:39:46.000 261 21265.57 349.77 43020.49 47990.76 2019-09-18 02:39:47.000 261 21265.59 349.79 43020.49 47990.77 2019-09-18 02:39:48.000 261 21265.56 349.79 43020.48 47990.78 2019-09-18 02:39:49.000 261 21265.55 349.80 43020.47 47990.72 2019-09-18 02:39:50.000 261 21265.54 349.81 43020.48 47990.79 2019-09-18 02:39:51.000 261 21265.50 349.81 43020.48 47990.74 2019-09-18 02:39:52.000 261 21265.51 349.83 43020.49 47990.74 2019-09-18 02:39:53.000 261 21265.47 349.89 43020.48 47990.76 2019-09-18 02:39:54.000 261 21265.46 349.94 43020.48 47990.72 2019-09-18 02:39:55.000 261 21265.42 349.98 43020.44 47990.71 2019-09-18 02:39:56.000 261 21265.42 350.03 43020.39 47990.70 2019-09-18 02:39:57.000 261 21265.38 350.05 43020.41 47990.65 2019-09-18 02:39:58.000 261 21265.36 350.09 43020.40 47990.64 2019-09-18 02:39:59.000 261 21265.38 350.12 43020.38 47990.64 2019-09-18 02:40:00.000 261 21265.38 350.13 43020.37 47990.57 2019-09-18 02:40:01.000 261 21265.35 350.15 43020.38 47990.58 2019-09-18 02:40:02.000 261 21265.34 350.17 43020.38 47990.62 2019-09-18 02:40:03.000 261 21265.36 350.17 43020.39 47990.61 2019-09-18 02:40:04.000 261 21265.34 350.19 43020.38 47990.58 2019-09-18 02:40:05.000 261 21265.37 350.20 43020.37 47990.60 2019-09-18 02:40:06.000 261 21265.34 350.25 43020.35 47990.58 2019-09-18 02:40:07.000 261 21265.34 350.29 43020.35 47990.60 2019-09-18 02:40:08.000 261 21265.36 350.31 43020.35 47990.59 2019-09-18 02:40:09.000 261 21265.36 350.32 43020.36 47990.59 2019-09-18 02:40:10.000 261 21265.35 350.38 43020.33 47990.58 2019-09-18 02:40:11.000 261 21265.35 350.41 43020.32 47990.58 2019-09-18 02:40:12.000 261 21265.32 350.43 43020.33 47990.56 2019-09-18 02:40:13.000 261 21265.34 350.45 43020.33 47990.55 2019-09-18 02:40:14.000 261 21265.35 350.50 43020.34 47990.57 2019-09-18 02:40:15.000 261 21265.36 350.56 43020.33 47990.55 2019-09-18 02:40:16.000 261 21265.39 350.59 43020.32 47990.55 2019-09-18 02:40:17.000 261 21265.39 350.64 43020.30 47990.54 2019-09-18 02:40:18.000 261 21265.38 350.68 43020.28 47990.57 2019-09-18 02:40:19.000 261 21265.40 350.71 43020.30 47990.56 2019-09-18 02:40:20.000 261 21265.42 350.76 43020.30 47990.54 2019-09-18 02:40:21.000 261 21265.40 350.79 43020.28 47990.55 2019-09-18 02:40:22.000 261 21265.38 350.83 43020.29 47990.58 2019-09-18 02:40:23.000 261 21265.36 350.86 43020.29 47990.50 2019-09-18 02:40:24.000 261 21265.38 350.87 43020.27 47990.55 2019-09-18 02:40:25.000 261 21265.39 350.92 43020.26 47990.55 2019-09-18 02:40:26.000 261 21265.36 350.95 43020.26 47990.54 2019-09-18 02:40:27.000 261 21265.35 350.97 43020.27 47990.55 2019-09-18 02:40:28.000 261 21265.36 350.93 43020.27 47990.50 2019-09-18 02:40:29.000 261 21265.34 350.94 43020.29 47990.55 2019-09-18 02:40:30.000 261 21265.34 350.98 43020.27 47990.55 2019-09-18 02:40:31.000 261 21265.32 350.99 43020.32 47990.52 2019-09-18 02:40:32.000 261 21265.34 350.99 43020.34 47990.53 2019-09-18 02:40:33.000 261 21265.32 351.01 43020.31 47990.51 2019-09-18 02:40:34.000 261 21265.29 351.03 43020.32 47990.55 2019-09-18 02:40:35.000 261 21265.24 351.03 43020.35 47990.55 2019-09-18 02:40:36.000 261 21265.24 351.00 43020.39 47990.54 2019-09-18 02:40:37.000 261 21265.20 350.98 43020.40 47990.52 2019-09-18 02:40:38.000 261 21265.17 350.98 43020.39 47990.51 2019-09-18 02:40:39.000 261 21265.15 350.97 43020.39 47990.55 2019-09-18 02:40:40.000 261 21265.10 351.01 43020.43 47990.55 2019-09-18 02:40:41.000 261 21265.10 351.00 43020.45 47990.56 2019-09-18 02:40:42.000 261 21265.06 351.00 43020.45 47990.52 2019-09-18 02:40:43.000 261 21265.03 351.01 43020.47 47990.53 2019-09-18 02:40:44.000 261 21265.00 351.05 43020.45 47990.54 2019-09-18 02:40:45.000 261 21264.95 351.08 43020.47 47990.51 2019-09-18 02:40:46.000 261 21264.95 351.08 43020.48 47990.53 2019-09-18 02:40:47.000 261 21264.97 351.08 43020.50 47990.52 2019-09-18 02:40:48.000 261 21264.92 351.08 43020.51 47990.51 2019-09-18 02:40:49.000 261 21264.92 351.10 43020.51 47990.51 2019-09-18 02:40:50.000 261 21264.93 351.13 43020.49 47990.53 2019-09-18 02:40:51.000 261 21264.88 351.13 43020.51 47990.50 2019-09-18 02:40:52.000 261 21264.87 351.15 43020.52 47990.52 2019-09-18 02:40:53.000 261 21264.86 351.17 43020.51 47990.51 2019-09-18 02:40:54.000 261 21264.86 351.16 43020.53 47990.52 2019-09-18 02:40:55.000 261 21264.85 351.18 43020.54 47990.54 2019-09-18 02:40:56.000 261 21264.85 351.20 43020.56 47990.54 2019-09-18 02:40:57.000 261 21264.85 351.22 43020.58 47990.53 2019-09-18 02:40:58.000 261 21264.84 351.23 43020.60 47990.53 2019-09-18 02:40:59.000 261 21264.89 351.26 43020.57 47990.54 2019-09-18 02:41:00.000 261 21264.92 351.29 43020.60 47990.54 2019-09-18 02:41:01.000 261 21264.93 351.30 43020.59 47990.61 2019-09-18 02:41:02.000 261 21264.96 351.30 43020.59 47990.57 2019-09-18 02:41:03.000 261 21264.96 351.32 43020.62 47990.63 2019-09-18 02:41:04.000 261 21264.98 351.36 43020.61 47990.63 2019-09-18 02:41:05.000 261 21264.97 351.40 43020.59 47990.63 2019-09-18 02:41:06.000 261 21264.99 351.43 43020.57 47990.64 2019-09-18 02:41:07.000 261 21265.01 351.44 43020.64 47990.65 2019-09-18 02:41:08.000 261 21265.03 351.47 43020.62 47990.67 2019-09-18 02:41:09.000 261 21265.05 351.51 43020.62 47990.66 2019-09-18 02:41:10.000 261 21265.04 351.53 43020.63 47990.70 2019-09-18 02:41:11.000 261 21265.08 351.53 43020.63 47990.69 2019-09-18 02:41:12.000 261 21265.11 351.57 43020.60 47990.68 2019-09-18 02:41:13.000 261 21265.13 351.59 43020.59 47990.69 2019-09-18 02:41:14.000 261 21265.12 351.60 43020.59 47990.71 2019-09-18 02:41:15.000 261 21265.13 351.64 43020.61 47990.70 2019-09-18 02:41:16.000 261 21265.12 351.65 43020.61 47990.73 2019-09-18 02:41:17.000 261 21265.11 351.66 43020.62 47990.72 2019-09-18 02:41:18.000 261 21265.13 351.67 43020.59 47990.72 2019-09-18 02:41:19.000 261 21265.18 351.70 43020.60 47990.71 2019-09-18 02:41:20.000 261 21265.16 351.71 43020.58 47990.73 2019-09-18 02:41:21.000 261 21265.13 351.70 43020.59 47990.73 2019-09-18 02:41:22.000 261 21265.16 351.72 43020.62 47990.74 2019-09-18 02:41:23.000 261 21265.17 351.75 43020.61 47990.75 2019-09-18 02:41:24.000 261 21265.18 351.76 43020.63 47990.75 2019-09-18 02:41:25.000 261 21265.16 351.83 43020.62 47990.76 2019-09-18 02:41:26.000 261 21265.18 351.85 43020.64 47990.76 2019-09-18 02:41:27.000 261 21265.19 351.85 43020.65 47990.73 2019-09-18 02:41:28.000 261 21265.18 351.89 43020.63 47990.75 2019-09-18 02:41:29.000 261 21265.18 351.91 43020.59 47990.72 2019-09-18 02:41:30.000 261 21265.19 351.97 43020.60 47990.71 2019-09-18 02:41:31.000 261 21265.16 352.04 43020.56 47990.71 2019-09-18 02:41:32.000 261 21265.14 352.08 43020.54 47990.70 2019-09-18 02:41:33.000 261 21265.13 352.14 43020.49 47990.66 2019-09-18 02:41:34.000 261 21265.09 352.17 43020.45 47990.62 2019-09-18 02:41:35.000 261 21265.11 352.21 43020.44 47990.61 2019-09-18 02:41:36.000 261 21265.10 352.23 43020.45 47990.61 2019-09-18 02:41:37.000 261 21265.09 352.25 43020.43 47990.54 2019-09-18 02:41:38.000 261 21265.10 352.28 43020.45 47990.55 2019-09-18 02:41:39.000 261 21265.06 352.32 43020.41 47990.56 2019-09-18 02:41:40.000 261 21265.06 352.35 43020.41 47990.53 2019-09-18 02:41:41.000 261 21265.05 352.37 43020.39 47990.52 2019-09-18 02:41:42.000 261 21265.04 352.37 43020.40 47990.52 2019-09-18 02:41:43.000 261 21265.04 352.36 43020.40 47990.47 2019-09-18 02:41:44.000 261 21265.07 352.36 43020.43 47990.49 2019-09-18 02:41:45.000 261 21265.08 352.39 43020.42 47990.55 2019-09-18 02:41:46.000 261 21265.06 352.43 43020.44 47990.54 2019-09-18 02:41:47.000 261 21265.09 352.42 43020.43 47990.53 2019-09-18 02:41:48.000 261 21265.08 352.45 43020.43 47990.50 2019-09-18 02:41:49.000 261 21265.05 352.47 43020.43 47990.53 2019-09-18 02:41:50.000 261 21265.02 352.50 43020.42 47990.55 2019-09-18 02:41:51.000 261 21264.99 352.56 43020.44 47990.52 2019-09-18 02:41:52.000 261 21264.97 352.61 43020.41 47990.49 2019-09-18 02:41:53.000 261 21264.94 352.63 43020.40 47990.49 2019-09-18 02:41:54.000 261 21264.94 352.66 43020.39 47990.47 2019-09-18 02:41:55.000 261 21264.91 352.65 43020.37 47990.45 2019-09-18 02:41:56.000 261 21264.90 352.67 43020.36 47990.46 2019-09-18 02:41:57.000 261 21264.92 352.68 43020.39 47990.46 2019-09-18 02:41:58.000 261 21264.93 352.70 43020.38 47990.44 2019-09-18 02:41:59.000 261 21264.88 352.71 43020.36 47990.42 2019-09-18 02:42:00.000 261 21264.83 352.74 43020.38 47990.43 2019-09-18 02:42:01.000 261 21264.81 352.74 43020.39 47990.38 2019-09-18 02:42:02.000 261 21264.79 352.74 43020.37 47990.37 2019-09-18 02:42:03.000 261 21264.72 352.78 43020.34 47990.36 2019-09-18 02:42:04.000 261 21264.68 352.83 43020.31 47990.33 2019-09-18 02:42:05.000 261 21264.66 352.87 43020.33 47990.29 2019-09-18 02:42:06.000 261 21264.68 352.88 43020.28 47990.27 2019-09-18 02:42:07.000 261 21264.67 352.93 43020.24 47990.22 2019-09-18 02:42:08.000 261 21264.66 352.96 43020.23 47990.23 2019-09-18 02:42:09.000 261 21264.64 352.97 43020.20 47990.19 2019-09-18 02:42:10.000 261 21264.65 352.99 43020.21 47990.19 2019-09-18 02:42:11.000 261 21264.66 353.01 43020.25 47990.19 2019-09-18 02:42:12.000 261 21264.65 353.00 43020.19 47990.16 2019-09-18 02:42:13.000 261 21264.62 353.02 43020.20 47990.19 2019-09-18 02:42:14.000 261 21264.65 353.02 43020.24 47990.14 2019-09-18 02:42:15.000 261 21264.64 353.05 43020.21 47990.17 2019-09-18 02:42:16.000 261 21264.60 353.23 43020.13 47990.14 2019-09-18 02:42:17.000 261 21264.50 353.38 43020.07 47990.06 2019-09-18 02:42:18.000 261 21264.46 353.46 43020.00 47989.96 2019-09-18 02:42:19.000 261 21264.42 353.50 43019.87 47989.89 2019-09-18 02:42:20.000 261 21264.42 353.56 43019.82 47989.79 2019-09-18 02:42:21.000 261 21264.40 353.53 43019.77 47989.72 2019-09-18 02:42:22.000 261 21264.43 353.48 43019.77 47989.66 2019-09-18 02:42:23.000 261 21264.40 353.46 43019.80 47989.68 2019-09-18 02:42:24.000 261 21264.39 353.43 43019.80 47989.67 2019-09-18 02:42:25.000 261 21264.41 353.40 43019.82 47989.69 2019-09-18 02:42:26.000 261 21264.42 353.38 43019.83 47989.71 2019-09-18 02:42:27.000 261 21264.37 353.35 43019.83 47989.72 2019-09-18 02:42:28.000 261 21264.39 353.34 43019.84 47989.76 2019-09-18 02:42:29.000 261 21264.40 353.30 43019.87 47989.76 2019-09-18 02:42:30.000 261 21264.38 353.29 43019.90 47989.79 2019-09-18 02:42:31.000 261 21264.39 353.30 43019.92 47989.82 2019-09-18 02:42:32.000 261 21264.39 353.32 43019.97 47989.81 2019-09-18 02:42:33.000 261 21264.34 353.33 43019.99 47989.83 2019-09-18 02:42:34.000 261 21264.35 353.29 43020.02 47989.85 2019-09-18 02:42:35.000 261 21264.37 353.29 43020.06 47989.86 2019-09-18 02:42:36.000 261 21264.35 353.29 43020.07 47989.89 2019-09-18 02:42:37.000 261 21264.36 353.31 43020.11 47989.91 2019-09-18 02:42:38.000 261 21264.35 353.32 43020.15 47989.93 2019-09-18 02:42:39.000 261 21264.38 353.36 43020.11 47989.91 2019-09-18 02:42:40.000 261 21264.41 353.40 43020.12 47989.95 2019-09-18 02:42:41.000 261 21264.42 353.46 43020.09 47989.94 2019-09-18 02:42:42.000 261 21264.44 353.50 43020.10 47989.97 2019-09-18 02:42:43.000 261 21264.47 353.53 43020.10 47989.95 2019-09-18 02:42:44.000 261 21264.46 353.55 43020.04 47989.93 2019-09-18 02:42:45.000 261 21264.55 353.53 43020.06 47989.94 2019-09-18 02:42:46.000 261 21264.55 353.51 43020.11 47989.99 2019-09-18 02:42:47.000 261 21264.56 353.52 43020.13 47989.99 2019-09-18 02:42:48.000 261 21264.56 353.51 43020.12 47990.04 2019-09-18 02:42:49.000 261 21264.60 353.52 43020.11 47990.05 2019-09-18 02:42:50.000 261 21264.60 353.51 43020.13 47990.09 2019-09-18 02:42:51.000 261 21264.64 353.51 43020.14 47990.08 2019-09-18 02:42:52.000 261 21264.67 353.51 43020.16 47990.12 2019-09-18 02:42:53.000 261 21264.70 353.49 43020.17 47990.15 2019-09-18 02:42:54.000 261 21264.73 353.53 43020.18 47990.15 2019-09-18 02:42:55.000 261 21264.71 353.60 43020.18 47990.16 2019-09-18 02:42:56.000 261 21264.70 353.63 43020.16 47990.17 2019-09-18 02:42:57.000 261 21264.71 353.71 43020.11 47990.15 2019-09-18 02:42:58.000 261 21264.67 353.81 43020.10 47990.11 2019-09-18 02:42:59.000 261 21264.68 353.90 43020.04 47990.02 2019-09-18 02:43:00.000 261 21264.75 353.99 43019.97 47990.02 2019-09-18 02:43:01.000 261 21264.81 353.97 43019.94 47989.96 2019-09-18 02:43:02.000 261 21264.88 353.91 43019.94 47989.97 2019-09-18 02:43:03.000 261 21264.87 353.88 43019.95 47989.98 2019-09-18 02:43:04.000 261 21264.89 353.84 43019.97 47990.03 2019-09-18 02:43:05.000 261 21264.93 353.85 43020.03 47990.07 2019-09-18 02:43:06.000 261 21264.94 353.86 43020.05 47990.11 2019-09-18 02:43:07.000 261 21264.88 353.91 43020.06 47990.14 2019-09-18 02:43:08.000 261 21264.89 353.90 43020.06 47990.14 2019-09-18 02:43:09.000 261 21264.92 353.90 43020.06 47990.14 2019-09-18 02:43:10.000 261 21264.90 353.82 43020.07 47990.11 2019-09-18 02:43:11.000 261 21264.91 353.78 43020.11 47990.17 2019-09-18 02:43:12.000 261 21264.90 353.80 43020.13 47990.17 2019-09-18 02:43:13.000 261 21264.87 353.79 43020.15 47990.19 2019-09-18 02:43:14.000 261 21264.87 353.82 43020.14 47990.21 2019-09-18 02:43:15.000 261 21264.87 353.84 43020.15 47990.20 2019-09-18 02:43:16.000 261 21264.85 353.78 43020.14 47990.16 2019-09-18 02:43:17.000 261 21264.85 353.71 43020.13 47990.19 2019-09-18 02:43:18.000 261 21264.85 353.66 43020.13 47990.18 2019-09-18 02:43:19.000 261 21264.86 353.60 43020.21 47990.22 2019-09-18 02:43:20.000 261 21264.87 353.56 43020.22 47990.23 2019-09-18 02:43:21.000 261 21264.86 353.53 43020.25 47990.27 2019-09-18 02:43:22.000 261 21264.87 353.50 43020.24 47990.28 2019-09-18 02:43:23.000 261 21264.83 353.48 43020.25 47990.29 2019-09-18 02:43:24.000 261 21264.86 353.47 43020.32 47990.34 2019-09-18 02:43:25.000 261 21264.86 353.47 43020.30 47990.34 2019-09-18 02:43:26.000 261 21264.90 353.42 43020.32 47990.36 2019-09-18 02:43:27.000 261 21264.90 353.40 43020.32 47990.38 2019-09-18 02:43:28.000 261 21264.88 353.39 43020.36 47990.41 2019-09-18 02:43:29.000 261 21264.90 353.38 43020.36 47990.41 2019-09-18 02:43:30.000 261 21264.91 353.36 43020.40 47990.43 2019-09-18 02:43:31.000 261 21264.91 353.36 43020.39 47990.45 2019-09-18 02:43:32.000 261 21264.89 353.34 43020.39 47990.44 2019-09-18 02:43:33.000 261 21264.86 353.30 43020.41 47990.44 2019-09-18 02:43:34.000 261 21264.90 353.29 43020.40 47990.46 2019-09-18 02:43:35.000 261 21264.88 353.27 43020.40 47990.44 2019-09-18 02:43:36.000 261 21264.88 353.28 43020.39 47990.45 2019-09-18 02:43:37.000 261 21264.90 353.29 43020.42 47990.47 2019-09-18 02:43:38.000 261 21264.90 353.27 43020.44 47990.50 2019-09-18 02:43:39.000 261 21264.90 353.27 43020.46 47990.48 2019-09-18 02:43:40.000 261 21264.91 353.26 43020.40 47990.49 2019-09-18 02:43:41.000 261 21264.91 353.30 43020.40 47990.45 2019-09-18 02:43:42.000 261 21264.92 353.30 43020.38 47990.48 2019-09-18 02:43:43.000 261 21264.92 353.29 43020.42 47990.47 2019-09-18 02:43:44.000 261 21264.90 353.29 43020.40 47990.48 2019-09-18 02:43:45.000 261 21264.89 353.28 43020.39 47990.49 2019-09-18 02:43:46.000 261 21264.92 353.27 43020.42 47990.44 2019-09-18 02:43:47.000 261 21264.90 353.28 43020.42 47990.47 2019-09-18 02:43:48.000 261 21264.89 353.28 43020.41 47990.46 2019-09-18 02:43:49.000 261 21264.89 353.29 43020.41 47990.47 2019-09-18 02:43:50.000 261 21264.89 353.29 43020.41 47990.49 2019-09-18 02:43:51.000 261 21264.84 353.28 43020.39 47990.46 2019-09-18 02:43:52.000 261 21264.82 353.29 43020.40 47990.44 2019-09-18 02:43:53.000 261 21264.81 353.29 43020.45 47990.44 2019-09-18 02:43:54.000 261 21264.80 353.29 43020.47 47990.43 2019-09-18 02:43:55.000 261 21264.80 353.28 43020.45 47990.46 2019-09-18 02:43:56.000 261 21264.78 353.31 43020.44 47990.44 2019-09-18 02:43:57.000 261 21264.75 353.33 43020.43 47990.44 2019-09-18 02:43:58.000 261 21264.78 353.31 43020.48 47990.48 2019-09-18 02:43:59.000 261 21264.79 353.33 43020.49 47990.48 2019-09-18 02:44:00.000 261 21264.76 353.37 43020.50 47990.46 2019-09-18 02:44:01.000 261 21264.77 353.37 43020.49 47990.47 2019-09-18 02:44:02.000 261 21264.79 353.40 43020.49 47990.47 2019-09-18 02:44:03.000 261 21264.82 353.41 43020.51 47990.52 2019-09-18 02:44:04.000 261 21264.78 353.42 43020.50 47990.48 2019-09-18 02:44:05.000 261 21264.82 353.39 43020.53 47990.49 2019-09-18 02:44:06.000 261 21264.85 353.39 43020.54 47990.52 2019-09-18 02:44:07.000 261 21264.83 353.40 43020.54 47990.52 2019-09-18 02:44:08.000 261 21264.84 353.42 43020.55 47990.55 2019-09-18 02:44:09.000 261 21264.86 353.43 43020.58 47990.52 2019-09-18 02:44:10.000 261 21264.87 353.38 43020.55 47990.54 2019-09-18 02:44:11.000 261 21264.90 353.36 43020.55 47990.59 2019-09-18 02:44:12.000 261 21264.90 353.34 43020.57 47990.59 2019-09-18 02:44:13.000 261 21264.91 353.35 43020.62 47990.60 2019-09-18 02:44:14.000 261 21264.91 353.35 43020.63 47990.60 2019-09-18 02:44:15.000 261 21264.88 353.33 43020.61 47990.63 2019-09-18 02:44:16.000 261 21264.90 353.34 43020.64 47990.68 2019-09-18 02:44:17.000 261 21264.92 353.33 43020.66 47990.66 2019-09-18 02:44:18.000 261 21264.91 353.34 43020.64 47990.67 2019-09-18 02:44:19.000 261 21264.90 353.36 43020.65 47990.71 2019-09-18 02:44:20.000 261 21264.88 353.32 43020.71 47990.68 2019-09-18 02:44:21.000 261 21264.90 353.34 43020.70 47990.69 2019-09-18 02:44:22.000 261 21264.88 353.37 43020.71 47990.70 2019-09-18 02:44:23.000 261 21264.87 353.37 43020.72 47990.71 2019-09-18 02:44:24.000 261 21264.87 353.37 43020.72 47990.74 2019-09-18 02:44:25.000 261 21264.88 353.39 43020.70 47990.71 2019-09-18 02:44:26.000 261 21264.91 353.42 43020.72 47990.75 2019-09-18 02:44:27.000 261 21264.92 353.44 43020.73 47990.76 2019-09-18 02:44:28.000 261 21264.93 353.44 43020.75 47990.76 2019-09-18 02:44:29.000 261 21264.92 353.49 43020.78 47990.74 2019-09-18 02:44:30.000 261 21264.92 353.51 43020.78 47990.76 2019-09-18 02:44:31.000 261 21264.91 353.54 43020.72 47990.74 2019-09-18 02:44:32.000 261 21264.91 353.54 43020.73 47990.75 2019-09-18 02:44:33.000 261 21264.88 353.55 43020.73 47990.75 2019-09-18 02:44:34.000 261 21264.86 353.57 43020.74 47990.70 2019-09-18 02:44:35.000 261 21264.86 353.58 43020.73 47990.75 2019-09-18 02:44:36.000 261 21264.89 353.55 43020.76 47990.73 2019-09-18 02:44:37.000 261 21264.85 353.57 43020.77 47990.68 2019-09-18 02:44:38.000 261 21264.84 353.57 43020.80 47990.74 2019-09-18 02:44:39.000 261 21264.82 353.56 43020.78 47990.70 2019-09-18 02:44:40.000 261 21264.82 353.54 43020.79 47990.70 2019-09-18 02:44:41.000 261 21264.81 353.57 43020.78 47990.66 2019-09-18 02:44:42.000 261 21264.77 353.56 43020.76 47990.66 2019-09-18 02:44:43.000 261 21264.74 353.54 43020.74 47990.68 2019-09-18 02:44:44.000 261 21264.74 353.52 43020.73 47990.66 2019-09-18 02:44:45.000 261 21264.73 353.53 43020.80 47990.71 2019-09-18 02:44:46.000 261 21264.72 353.50 43020.77 47990.68 2019-09-18 02:44:47.000 261 21264.68 353.50 43020.81 47990.67 2019-09-18 02:44:48.000 261 21264.64 353.48 43020.81 47990.71 2019-09-18 02:44:49.000 261 21264.62 353.49 43020.79 47990.68 2019-09-18 02:44:50.000 261 21264.59 353.52 43020.82 47990.68 2019-09-18 02:44:51.000 261 21264.59 353.50 43020.82 47990.67 2019-09-18 02:44:52.000 261 21264.58 353.51 43020.84 47990.64 2019-09-18 02:44:53.000 261 21264.56 353.53 43020.85 47990.66 2019-09-18 02:44:54.000 261 21264.55 353.56 43020.82 47990.66 2019-09-18 02:44:55.000 261 21264.56 353.59 43020.83 47990.63 2019-09-18 02:44:56.000 261 21264.53 353.63 43020.78 47990.60 2019-09-18 02:44:57.000 261 21264.56 353.63 43020.76 47990.62 2019-09-18 02:44:58.000 261 21264.57 353.61 43020.73 47990.55 2019-09-18 02:44:59.000 261 21264.55 353.62 43020.76 47990.58 2019-09-18 02:45:00.000 261 21264.57 353.63 43020.74 47990.56 2019-09-18 02:45:01.000 261 21264.60 353.61 43020.72 47990.58 2019-09-18 02:45:02.000 261 21264.58 353.64 43020.71 47990.56 2019-09-18 02:45:03.000 261 21264.59 353.65 43020.69 47990.56 2019-09-18 02:45:04.000 261 21264.61 353.63 43020.70 47990.52 2019-09-18 02:45:05.000 261 21264.61 353.63 43020.66 47990.52 2019-09-18 02:45:06.000 261 21264.61 353.64 43020.65 47990.51 2019-09-18 02:45:07.000 261 21264.67 353.62 43020.65 47990.51 2019-09-18 02:45:08.000 261 21264.67 353.59 43020.66 47990.52 2019-09-18 02:45:09.000 261 21264.67 353.60 43020.66 47990.49 2019-09-18 02:45:10.000 261 21264.66 353.60 43020.69 47990.48 2019-09-18 02:45:11.000 261 21264.67 353.60 43020.66 47990.51 2019-09-18 02:45:12.000 261 21264.68 353.61 43020.64 47990.49 2019-09-18 02:45:13.000 261 21264.69 353.64 43020.62 47990.50 2019-09-18 02:45:14.000 261 21264.67 353.65 43020.63 47990.51 2019-09-18 02:45:15.000 261 21264.70 353.65 43020.62 47990.50 2019-09-18 02:45:16.000 261 21264.74 353.67 43020.62 47990.52 2019-09-18 02:45:17.000 261 21264.75 353.70 43020.62 47990.51 2019-09-18 02:45:18.000 261 21264.77 353.76 43020.60 47990.52 2019-09-18 02:45:19.000 261 21264.77 353.83 43020.55 47990.48 2019-09-18 02:45:20.000 261 21264.81 353.88 43020.50 47990.45 2019-09-18 02:45:21.000 261 21264.81 353.91 43020.48 47990.45 2019-09-18 02:45:22.000 261 21264.81 353.95 43020.43 47990.42 2019-09-18 02:45:23.000 261 21264.83 353.95 43020.43 47990.41 2019-09-18 02:45:24.000 261 21264.86 353.96 43020.40 47990.38 2019-09-18 02:45:25.000 261 21264.88 353.96 43020.43 47990.39 2019-09-18 02:45:26.000 261 21264.89 353.97 43020.42 47990.35 2019-09-18 02:45:27.000 261 21264.89 354.00 43020.38 47990.40 2019-09-18 02:45:28.000 261 21264.91 353.99 43020.38 47990.36 2019-09-18 02:45:29.000 261 21264.95 354.01 43020.38 47990.39 2019-09-18 02:45:30.000 261 21264.93 353.99 43020.38 47990.38 2019-09-18 02:45:31.000 261 21264.95 353.96 43020.41 47990.38 2019-09-18 02:45:32.000 261 21264.96 353.94 43020.44 47990.42 2019-09-18 02:45:33.000 261 21264.94 353.93 43020.47 47990.45 2019-09-18 02:45:34.000 261 21264.94 353.91 43020.46 47990.45 2019-09-18 02:45:35.000 261 21264.94 353.90 43020.46 47990.44 2019-09-18 02:45:36.000 261 21264.92 353.86 43020.46 47990.46 2019-09-18 02:45:37.000 261 21264.91 353.85 43020.43 47990.45 2019-09-18 02:45:38.000 261 21264.92 353.89 43020.44 47990.44 2019-09-18 02:45:39.000 261 21264.90 353.90 43020.42 47990.43 2019-09-18 02:45:40.000 261 21264.90 353.89 43020.44 47990.40 2019-09-18 02:45:41.000 261 21264.89 353.89 43020.42 47990.42 2019-09-18 02:45:42.000 261 21264.90 353.87 43020.45 47990.43 2019-09-18 02:45:43.000 261 21264.89 353.85 43020.45 47990.42 2019-09-18 02:45:44.000 261 21264.84 353.89 43020.44 47990.41 2019-09-18 02:45:45.000 261 21264.79 353.91 43020.43 47990.40 2019-09-18 02:45:46.000 261 21264.78 353.89 43020.41 47990.37 2019-09-18 02:45:47.000 261 21264.76 353.89 43020.39 47990.35 2019-09-18 02:45:48.000 261 21264.71 353.90 43020.40 47990.32 2019-09-18 02:45:49.000 261 21264.72 353.92 43020.39 47990.32 2019-09-18 02:45:50.000 261 21264.70 353.90 43020.40 47990.34 2019-09-18 02:45:51.000 261 21264.70 353.88 43020.39 47990.30 2019-09-18 02:45:52.000 261 21264.70 353.86 43020.43 47990.32 2019-09-18 02:45:53.000 261 21264.67 353.85 43020.44 47990.32 2019-09-18 02:45:54.000 261 21264.69 353.84 43020.45 47990.35 2019-09-18 02:45:55.000 261 21264.67 353.85 43020.47 47990.37 2019-09-18 02:45:56.000 261 21264.66 353.87 43020.47 47990.36 2019-09-18 02:45:57.000 261 21264.62 353.91 43020.47 47990.36 2019-09-18 02:45:58.000 261 21264.63 353.95 43020.48 47990.33 2019-09-18 02:45:59.000 261 21264.61 353.94 43020.46 47990.35 2019-09-18 02:46:00.000 261 21264.61 353.94 43020.47 47990.31 2019-09-18 02:46:01.000 261 21264.60 353.96 43020.43 47990.33 2019-09-18 02:46:02.000 261 21264.63 353.94 43020.45 47990.31 2019-09-18 02:46:03.000 261 21264.64 353.97 43020.46 47990.33 2019-09-18 02:46:04.000 261 21264.67 353.96 43020.43 47990.31 2019-09-18 02:46:05.000 261 21264.66 353.92 43020.46 47990.32 2019-09-18 02:46:06.000 261 21264.68 353.89 43020.48 47990.35 2019-09-18 02:46:07.000 261 21264.70 353.82 43020.51 47990.40 2019-09-18 02:46:08.000 261 21264.72 353.80 43020.55 47990.40 2019-09-18 02:46:09.000 261 21264.74 353.78 43020.56 47990.46 2019-09-18 02:46:10.000 261 21264.74 353.75 43020.60 47990.48 2019-09-18 02:46:11.000 261 21264.74 353.74 43020.63 47990.51 2019-09-18 02:46:12.000 261 21264.75 353.76 43020.63 47990.53 2019-09-18 02:46:13.000 261 21264.73 353.76 43020.64 47990.53 2019-09-18 02:46:14.000 261 21264.72 353.76 43020.64 47990.54 2019-09-18 02:46:15.000 261 21264.73 353.78 43020.67 47990.55 2019-09-18 02:46:16.000 261 21264.74 353.79 43020.67 47990.56 2019-09-18 02:46:17.000 261 21264.75 353.77 43020.67 47990.55 2019-09-18 02:46:18.000 261 21264.75 353.78 43020.65 47990.56 2019-09-18 02:46:19.000 261 21264.74 353.80 43020.68 47990.55 2019-09-18 02:46:20.000 261 21264.74 353.83 43020.66 47990.57 2019-09-18 02:46:21.000 261 21264.75 353.84 43020.64 47990.56 2019-09-18 02:46:22.000 261 21264.77 353.82 43020.69 47990.55 2019-09-18 02:46:23.000 261 21264.75 353.84 43020.69 47990.58 2019-09-18 02:46:24.000 261 21264.81 353.84 43020.69 47990.61 2019-09-18 02:46:25.000 261 21264.81 353.85 43020.66 47990.58 2019-09-18 02:46:26.000 261 21264.84 353.90 43020.64 47990.59 2019-09-18 02:46:27.000 261 21264.83 353.99 43020.63 47990.61 2019-09-18 02:46:28.000 261 21264.87 353.99 43020.63 47990.57 2019-09-18 02:46:29.000 261 21264.89 354.00 43020.61 47990.53 2019-09-18 02:46:30.000 261 21264.89 353.99 43020.58 47990.56 2019-09-18 02:46:31.000 261 21264.91 353.93 43020.58 47990.53 2019-09-18 02:46:32.000 261 21264.94 353.91 43020.58 47990.55 2019-09-18 02:46:33.000 261 21264.97 353.94 43020.63 47990.57 2019-09-18 02:46:34.000 261 21264.97 353.91 43020.62 47990.59 2019-09-18 02:46:35.000 261 21264.99 353.88 43020.60 47990.59 2019-09-18 02:46:36.000 261 21264.99 353.93 43020.60 47990.61 2019-09-18 02:46:37.000 261 21264.98 354.00 43020.56 47990.58 2019-09-18 02:46:38.000 261 21264.94 354.12 43020.50 47990.53 2019-09-18 02:46:39.000 261 21264.95 354.14 43020.46 47990.50 2019-09-18 02:46:40.000 261 21264.94 354.10 43020.44 47990.44 2019-09-18 02:46:41.000 261 21264.96 354.07 43020.42 47990.43 2019-09-18 02:46:42.000 261 21264.96 353.99 43020.47 47990.43 2019-09-18 02:46:43.000 261 21264.98 353.93 43020.46 47990.43 2019-09-18 02:46:44.000 261 21265.01 353.85 43020.47 47990.46 2019-09-18 02:46:45.000 261 21265.02 353.85 43020.51 47990.50 2019-09-18 02:46:46.000 261 21265.01 353.82 43020.53 47990.51 2019-09-18 02:46:47.000 261 21265.00 353.79 43020.53 47990.55 2019-09-18 02:46:48.000 261 21265.00 353.80 43020.52 47990.51 2019-09-18 02:46:49.000 261 21264.99 353.77 43020.51 47990.51 2019-09-18 02:46:50.000 261 21264.99 353.72 43020.50 47990.51 2019-09-18 02:46:51.000 261 21264.96 353.69 43020.50 47990.51 2019-09-18 02:46:52.000 261 21264.99 353.59 43020.55 47990.54 2019-09-18 02:46:53.000 261 21264.96 353.52 43020.58 47990.57 2019-09-18 02:46:54.000 261 21264.99 353.45 43020.62 47990.60 2019-09-18 02:46:55.000 261 21264.99 353.44 43020.66 47990.64 2019-09-18 02:46:56.000 261 21264.99 353.40 43020.70 47990.69 2019-09-18 02:46:57.000 261 21264.98 353.35 43020.74 47990.71 2019-09-18 02:46:58.000 261 21264.96 353.33 43020.74 47990.74 2019-09-18 02:46:59.000 261 21264.95 353.31 43020.70 47990.72 2019-09-18 02:47:00.000 261 21264.98 353.25 43020.75 47990.74 2019-09-18 02:47:01.000 261 21264.99 353.21 43020.78 47990.78 2019-09-18 02:47:02.000 261 21264.97 353.17 43020.79 47990.81 2019-09-18 02:47:03.000 261 21264.94 353.21 43020.82 47990.81 2019-09-18 02:47:04.000 261 21264.91 353.17 43020.85 47990.81 2019-09-18 02:47:05.000 261 21264.88 353.13 43020.83 47990.81 2019-09-18 02:47:06.000 261 21264.92 353.07 43020.84 47990.80 2019-09-18 02:47:07.000 261 21264.92 353.06 43020.83 47990.83 2019-09-18 02:47:08.000 261 21264.91 353.03 43020.83 47990.83 2019-09-18 02:47:09.000 261 21264.92 353.02 43020.85 47990.86 2019-09-18 02:47:10.000 261 21264.90 353.00 43020.87 47990.85 2019-09-18 02:47:11.000 261 21264.90 352.97 43020.88 47990.84 2019-09-18 02:47:12.000 261 21264.92 352.96 43020.88 47990.84 2019-09-18 02:47:13.000 261 21264.90 352.96 43020.86 47990.82 2019-09-18 02:47:14.000 261 21264.87 352.95 43020.86 47990.85 2019-09-18 02:47:15.000 261 21264.86 352.90 43020.85 47990.82 2019-09-18 02:47:16.000 261 21264.83 352.89 43020.86 47990.81 2019-09-18 02:47:17.000 261 21264.82 352.87 43020.87 47990.83 2019-09-18 02:47:18.000 261 21264.85 352.84 43020.87 47990.81 2019-09-18 02:47:19.000 261 21264.84 352.83 43020.88 47990.83 2019-09-18 02:47:20.000 261 21264.82 352.77 43020.88 47990.84 2019-09-18 02:47:21.000 261 21264.79 352.74 43020.89 47990.79 2019-09-18 02:47:22.000 261 21264.77 352.73 43020.89 47990.83 2019-09-18 02:47:23.000 261 21264.74 352.69 43020.85 47990.80 2019-09-18 02:47:24.000 261 21264.73 352.66 43020.89 47990.78 2019-09-18 02:47:25.000 261 21264.70 352.63 43020.92 47990.78 2019-09-18 02:47:26.000 261 21264.69 352.60 43020.88 47990.80 2019-09-18 02:47:27.000 261 21264.67 352.57 43020.86 47990.75 2019-09-18 02:47:28.000 261 21264.62 352.55 43020.91 47990.76 2019-09-18 02:47:29.000 261 21264.57 352.60 43020.89 47990.72 2019-09-18 02:47:30.000 261 21264.56 352.59 43020.83 47990.70 2019-09-18 02:47:31.000 261 21264.54 352.58 43020.76 47990.65 2019-09-18 02:47:32.000 261 21264.54 352.54 43020.75 47990.59 2019-09-18 02:47:33.000 261 21264.50 352.52 43020.74 47990.60 2019-09-18 02:47:34.000 261 21264.53 352.48 43020.75 47990.57 2019-09-18 02:47:35.000 261 21264.53 352.45 43020.76 47990.53 2019-09-18 02:47:36.000 261 21264.53 352.43 43020.72 47990.55 2019-09-18 02:47:37.000 261 21264.52 352.36 43020.72 47990.56 2019-09-18 02:47:38.000 261 21264.53 352.32 43020.73 47990.54 2019-09-18 02:47:39.000 261 21264.52 352.29 43020.77 47990.55 2019-09-18 02:47:40.000 261 21264.51 352.28 43020.76 47990.57 2019-09-18 02:47:41.000 261 21264.50 352.25 43020.78 47990.58 2019-09-18 02:47:42.000 261 21264.51 352.23 43020.80 47990.58 2019-09-18 02:47:43.000 261 21264.52 352.19 43020.81 47990.60 2019-09-18 02:47:44.000 261 21264.52 352.15 43020.80 47990.60 2019-09-18 02:47:45.000 261 21264.49 352.14 43020.80 47990.62 2019-09-18 02:47:46.000 261 21264.49 352.12 43020.81 47990.64 2019-09-18 02:47:47.000 261 21264.49 352.11 43020.80 47990.66 2019-09-18 02:47:48.000 261 21264.51 352.06 43020.82 47990.64 2019-09-18 02:47:49.000 261 21264.51 352.04 43020.88 47990.63 2019-09-18 02:47:50.000 261 21264.49 352.03 43020.87 47990.68 2019-09-18 02:47:51.000 261 21264.53 351.99 43020.89 47990.66 2019-09-18 02:47:52.000 261 21264.53 352.01 43020.86 47990.68 2019-09-18 02:47:53.000 261 21264.51 352.00 43020.88 47990.69 2019-09-18 02:47:54.000 261 21264.51 351.98 43020.88 47990.70 2019-09-18 02:47:55.000 261 21264.52 351.98 43020.89 47990.70 2019-09-18 02:47:56.000 261 21264.53 351.99 43020.89 47990.71 2019-09-18 02:47:57.000 261 21264.54 351.97 43020.91 47990.72 2019-09-18 02:47:58.000 261 21264.55 351.97 43020.93 47990.72 2019-09-18 02:47:59.000 261 21264.56 351.98 43020.93 47990.74 2019-09-18 02:48:00.000 261 21264.58 351.95 43020.94 47990.74 2019-09-18 02:48:01.000 261 21264.58 351.95 43020.94 47990.75 2019-09-18 02:48:02.000 261 21264.60 351.96 43020.93 47990.76 2019-09-18 02:48:03.000 261 21264.59 351.97 43020.93 47990.77 2019-09-18 02:48:04.000 261 21264.61 351.97 43020.93 47990.75 2019-09-18 02:48:05.000 261 21264.61 351.97 43020.92 47990.74 2019-09-18 02:48:06.000 261 21264.63 351.98 43020.91 47990.77 2019-09-18 02:48:07.000 261 21264.64 351.98 43020.91 47990.76 2019-09-18 02:48:08.000 261 21264.62 351.97 43020.88 47990.77 2019-09-18 02:48:09.000 261 21264.62 351.94 43020.90 47990.74 2019-09-18 02:48:10.000 261 21264.62 351.92 43020.90 47990.76 2019-09-18 02:48:11.000 261 21264.62 351.92 43020.90 47990.74 2019-09-18 02:48:12.000 261 21264.63 351.92 43020.90 47990.73 2019-09-18 02:48:13.000 261 21264.65 351.90 43020.87 47990.75 2019-09-18 02:48:14.000 261 21264.66 351.91 43020.86 47990.73 2019-09-18 02:48:15.000 261 21264.66 351.90 43020.87 47990.73 2019-09-18 02:48:16.000 261 21264.65 351.89 43020.86 47990.73 2019-09-18 02:48:17.000 261 21264.67 351.87 43020.85 47990.74 2019-09-18 02:48:18.000 261 21264.68 351.89 43020.83 47990.73 2019-09-18 02:48:19.000 261 21264.67 351.90 43020.82 47990.73 2019-09-18 02:48:20.000 261 21264.68 351.96 43020.81 47990.70 2019-09-18 02:48:21.000 261 21264.68 351.98 43020.78 47990.69 2019-09-18 02:48:22.000 261 21264.68 352.01 43020.77 47990.65 2019-09-18 02:48:23.000 261 21264.69 352.01 43020.73 47990.64 2019-09-18 02:48:24.000 261 21264.70 352.00 43020.74 47990.60 2019-09-18 02:48:25.000 261 21264.70 351.99 43020.72 47990.56 2019-09-18 02:48:26.000 261 21264.73 351.97 43020.68 47990.53 2019-09-18 02:48:27.000 261 21264.73 351.94 43020.69 47990.56 2019-09-18 02:48:28.000 261 21264.76 351.90 43020.69 47990.54 2019-09-18 02:48:29.000 261 21264.77 351.87 43020.68 47990.57 2019-09-18 02:48:30.000 261 21264.76 351.83 43020.73 47990.57 2019-09-18 02:48:31.000 261 21264.76 351.80 43020.70 47990.57 2019-09-18 02:48:32.000 261 21264.77 351.76 43020.71 47990.59 2019-09-18 02:48:33.000 261 21264.77 351.74 43020.74 47990.61 2019-09-18 02:48:34.000 261 21264.76 351.74 43020.75 47990.61 2019-09-18 02:48:35.000 261 21264.80 351.71 43020.73 47990.63 2019-09-18 02:48:36.000 261 21264.82 351.67 43020.75 47990.62 2019-09-18 02:48:37.000 261 21264.82 351.66 43020.76 47990.68 2019-09-18 02:48:38.000 261 21264.82 351.65 43020.78 47990.68 2019-09-18 02:48:39.000 261 21264.81 351.66 43020.77 47990.69 2019-09-18 02:48:40.000 261 21264.81 351.63 43020.77 47990.65 2019-09-18 02:48:41.000 261 21264.82 351.58 43020.77 47990.68 2019-09-18 02:48:42.000 261 21264.85 351.58 43020.75 47990.70 2019-09-18 02:48:43.000 261 21264.85 351.55 43020.78 47990.68 2019-09-18 02:48:44.000 261 21264.87 351.56 43020.77 47990.69 2019-09-18 02:48:45.000 261 21264.88 351.53 43020.78 47990.71 2019-09-18 02:48:46.000 261 21264.87 351.51 43020.75 47990.71 2019-09-18 02:48:47.000 261 21264.88 351.49 43020.77 47990.72 2019-09-18 02:48:48.000 261 21264.90 351.47 43020.77 47990.71 2019-09-18 02:48:49.000 261 21264.89 351.48 43020.75 47990.69 2019-09-18 02:48:50.000 261 21264.89 351.48 43020.73 47990.71 2019-09-18 02:48:51.000 261 21264.91 351.44 43020.74 47990.70 2019-09-18 02:48:52.000 261 21264.91 351.45 43020.74 47990.67 2019-09-18 02:48:53.000 261 21264.88 351.47 43020.72 47990.68 2019-09-18 02:48:54.000 261 21264.91 351.44 43020.70 47990.68 2019-09-18 02:48:55.000 261 21264.92 351.43 43020.68 47990.66 2019-09-18 02:48:56.000 261 21264.91 351.41 43020.70 47990.63 2019-09-18 02:48:57.000 261 21264.91 351.39 43020.69 47990.67 2019-09-18 02:48:58.000 261 21264.93 351.37 43020.69 47990.67 2019-09-18 02:48:59.000 261 21264.95 351.35 43020.73 47990.65 2019-09-18 02:49:00.000 261 21264.95 351.32 43020.70 47990.67 2019-09-18 02:49:01.000 261 21264.96 351.29 43020.70 47990.66 2019-09-18 02:49:02.000 261 21264.94 351.29 43020.71 47990.67 2019-09-18 02:49:03.000 261 21264.96 351.30 43020.72 47990.72 2019-09-18 02:49:04.000 261 21264.93 351.29 43020.71 47990.68 2019-09-18 02:49:05.000 261 21264.93 351.29 43020.70 47990.72 2019-09-18 02:49:06.000 261 21264.96 351.27 43020.70 47990.69 2019-09-18 02:49:07.000 261 21264.97 351.26 43020.73 47990.71 2019-09-18 02:49:08.000 261 21264.95 351.28 43020.72 47990.73 2019-09-18 02:49:09.000 261 21264.95 351.24 43020.69 47990.72 2019-09-18 02:49:10.000 261 21264.93 351.23 43020.74 47990.70 2019-09-18 02:49:11.000 261 21264.95 351.25 43020.73 47990.73 2019-09-18 02:49:12.000 261 21264.96 351.22 43020.75 47990.73 2019-09-18 02:49:13.000 261 21264.96 351.24 43020.75 47990.70 2019-09-18 02:49:14.000 261 21264.92 351.25 43020.74 47990.72 2019-09-18 02:49:15.000 261 21264.93 351.24 43020.73 47990.75 2019-09-18 02:49:16.000 261 21264.95 351.22 43020.73 47990.72 2019-09-18 02:49:17.000 261 21264.96 351.22 43020.74 47990.72 2019-09-18 02:49:18.000 261 21264.94 351.22 43020.76 47990.72 2019-09-18 02:49:19.000 261 21264.95 351.18 43020.78 47990.73 2019-09-18 02:49:20.000 261 21264.93 351.16 43020.77 47990.74 2019-09-18 02:49:21.000 261 21264.91 351.15 43020.80 47990.74 2019-09-18 02:49:22.000 261 21264.90 351.16 43020.77 47990.73 2019-09-18 02:49:23.000 261 21264.90 351.16 43020.75 47990.74 2019-09-18 02:49:24.000 261 21264.91 351.15 43020.77 47990.71 2019-09-18 02:49:25.000 261 21264.87 351.11 43020.76 47990.74 2019-09-18 02:49:26.000 261 21264.87 351.10 43020.75 47990.70 2019-09-18 02:49:27.000 261 21264.85 351.10 43020.75 47990.71 2019-09-18 02:49:28.000 261 21264.85 351.10 43020.75 47990.69 2019-09-18 02:49:29.000 261 21264.85 351.11 43020.78 47990.74 2019-09-18 02:49:30.000 261 21264.82 351.11 43020.77 47990.70 2019-09-18 02:49:31.000 261 21264.79 351.12 43020.74 47990.67 2019-09-18 02:49:32.000 261 21264.75 351.12 43020.75 47990.68 2019-09-18 02:49:33.000 261 21264.73 351.10 43020.73 47990.67 2019-09-18 02:49:34.000 261 21264.75 351.10 43020.75 47990.66 2019-09-18 02:49:35.000 261 21264.75 351.10 43020.74 47990.66 2019-09-18 02:49:36.000 261 21264.73 351.08 43020.74 47990.67 2019-09-18 02:49:37.000 261 21264.75 351.06 43020.76 47990.68 2019-09-18 02:49:38.000 261 21264.75 351.04 43020.77 47990.68 2019-09-18 02:49:39.000 261 21264.77 351.00 43020.79 47990.70 2019-09-18 02:49:40.000 261 21264.79 350.97 43020.83 47990.72 2019-09-18 02:49:41.000 261 21264.81 350.95 43020.84 47990.72 2019-09-18 02:49:42.000 261 21264.83 350.93 43020.86 47990.75 2019-09-18 02:49:43.000 261 21264.83 350.91 43020.87 47990.75 2019-09-18 02:49:44.000 261 21264.84 350.87 43020.90 47990.78 2019-09-18 02:49:45.000 261 21264.84 350.83 43020.89 47990.80 2019-09-18 02:49:46.000 261 21264.85 350.79 43020.91 47990.80 2019-09-18 02:49:47.000 261 21264.84 350.76 43020.89 47990.80 2019-09-18 02:49:48.000 261 21264.84 350.76 43020.90 47990.79 2019-09-18 02:49:49.000 261 21264.88 350.73 43020.90 47990.85 2019-09-18 02:49:50.000 261 21264.88 350.71 43020.93 47990.82 2019-09-18 02:49:51.000 261 21264.87 350.67 43020.92 47990.83 2019-09-18 02:49:52.000 261 21264.87 350.64 43020.96 47990.86 2019-09-18 02:49:53.000 261 21264.88 350.62 43020.97 47990.84 2019-09-18 02:49:54.000 261 21264.89 350.61 43020.97 47990.86 2019-09-18 02:49:55.000 261 21264.89 350.60 43020.95 47990.87 2019-09-18 02:49:56.000 261 21264.88 350.61 43020.96 47990.88 2019-09-18 02:49:57.000 261 21264.91 350.60 43020.93 47990.89 2019-09-18 02:49:58.000 261 21264.93 350.60 43020.93 47990.89 2019-09-18 02:49:59.000 261 21264.94 350.59 43020.94 47990.89 2019-09-18 02:50:00.000 261 21264.91 350.58 43020.90 47990.90 2019-09-18 02:50:01.000 261 21264.94 350.58 43020.91 47990.90 2019-09-18 02:50:02.000 261 21264.97 350.57 43020.91 47990.90 2019-09-18 02:50:03.000 261 21264.99 350.54 43020.88 47990.91 2019-09-18 02:50:04.000 261 21265.00 350.53 43020.88 47990.90 2019-09-18 02:50:05.000 261 21265.03 350.49 43020.89 47990.92 2019-09-18 02:50:06.000 261 21265.04 350.51 43020.91 47990.91 2019-09-18 02:50:07.000 261 21265.08 350.48 43020.92 47990.92 2019-09-18 02:50:08.000 261 21265.09 350.46 43020.91 47990.94 2019-09-18 02:50:09.000 261 21265.06 350.45 43020.89 47990.92 2019-09-18 02:50:10.000 261 21265.11 350.43 43020.89 47990.93 2019-09-18 02:50:11.000 261 21265.09 350.45 43020.92 47990.94 2019-09-18 02:50:12.000 261 21265.09 350.44 43020.94 47990.97 2019-09-18 02:50:13.000 261 21265.11 350.40 43020.92 47990.98 2019-09-18 02:50:14.000 261 21265.11 350.41 43020.92 47990.97 2019-09-18 02:50:15.000 261 21265.14 350.40 43020.90 47990.98 2019-09-18 02:50:16.000 261 21265.17 350.43 43020.91 47991.01 2019-09-18 02:50:17.000 261 21265.16 350.44 43020.89 47990.99 2019-09-18 02:50:18.000 261 21265.19 350.44 43020.89 47990.98 2019-09-18 02:50:19.000 261 21265.22 350.41 43020.90 47991.02 2019-09-18 02:50:20.000 261 21265.23 350.41 43020.91 47991.00 2019-09-18 02:50:21.000 261 21265.22 350.39 43020.91 47990.99 2019-09-18 02:50:22.000 261 21265.22 350.36 43020.90 47991.02 2019-09-18 02:50:23.000 261 21265.24 350.36 43020.88 47991.00 2019-09-18 02:50:24.000 261 21265.27 350.31 43020.94 47991.03 2019-09-18 02:50:25.000 261 21265.26 350.31 43020.96 47991.02 2019-09-18 02:50:26.000 261 21265.22 350.29 43020.95 47991.01 2019-09-18 02:50:27.000 261 21265.19 350.29 43020.92 47991.03 2019-09-18 02:50:28.000 261 21265.18 350.30 43020.96 47991.02 2019-09-18 02:50:29.000 261 21265.17 350.26 43020.94 47991.00 2019-09-18 02:50:30.000 261 21265.11 350.27 43020.96 47991.01 2019-09-18 02:50:31.000 261 21265.08 350.27 43020.96 47990.99 2019-09-18 02:50:32.000 261 21265.06 350.32 43020.97 47990.97 2019-09-18 02:50:33.000 261 21265.02 350.37 43020.95 47990.94 2019-09-18 02:50:34.000 261 21265.01 350.38 43020.93 47990.97 2019-09-18 02:50:35.000 261 21265.01 350.39 43020.94 47990.90 2019-09-18 02:50:36.000 261 21265.01 350.37 43020.90 47990.92 2019-09-18 02:50:37.000 261 21265.00 350.38 43020.85 47990.88 2019-09-18 02:50:38.000 261 21264.99 350.36 43020.84 47990.87 2019-09-18 02:50:39.000 261 21265.00 350.35 43020.88 47990.89 2019-09-18 02:50:40.000 261 21264.96 350.34 43020.89 47990.88 2019-09-18 02:50:41.000 261 21264.98 350.29 43020.83 47990.88 2019-09-18 02:50:42.000 261 21264.99 350.24 43020.85 47990.85 2019-09-18 02:50:43.000 261 21264.95 350.22 43020.87 47990.85 2019-09-18 02:50:44.000 261 21264.91 350.19 43020.86 47990.86 2019-09-18 02:50:45.000 261 21264.89 350.16 43020.87 47990.83 2019-09-18 02:50:46.000 261 21264.89 350.14 43020.88 47990.83 2019-09-18 02:50:47.000 261 21264.86 350.11 43020.88 47990.82 2019-09-18 02:50:48.000 261 21264.82 350.05 43020.89 47990.81 2019-09-18 02:50:49.000 261 21264.80 350.05 43020.88 47990.83 2019-09-18 02:50:50.000 261 21264.74 350.10 43020.85 47990.79 2019-09-18 02:50:51.000 261 21264.68 350.13 43020.80 47990.75 2019-09-18 02:50:52.000 261 21264.67 350.14 43020.79 47990.69 2019-09-18 02:50:53.000 261 21264.67 350.14 43020.77 47990.66 2019-09-18 02:50:54.000 261 21264.65 350.13 43020.75 47990.61 2019-09-18 02:50:55.000 261 21264.59 350.13 43020.72 47990.60 2019-09-18 02:50:56.000 261 21264.59 350.10 43020.75 47990.58 2019-09-18 02:50:57.000 261 21264.55 350.10 43020.73 47990.60 2019-09-18 02:50:58.000 261 21264.60 350.09 43020.72 47990.55 2019-09-18 02:50:59.000 261 21264.62 350.07 43020.73 47990.54 2019-09-18 02:51:00.000 261 21264.61 350.10 43020.76 47990.59 2019-09-18 02:51:01.000 261 21264.64 350.11 43020.75 47990.53 2019-09-18 02:51:02.000 261 21264.66 350.13 43020.69 47990.57 2019-09-18 02:51:03.000 261 21264.64 350.16 43020.67 47990.56 2019-09-18 02:51:04.000 261 21264.68 350.16 43020.67 47990.53 2019-09-18 02:51:05.000 261 21264.69 350.16 43020.65 47990.54 2019-09-18 02:51:06.000 261 21264.70 350.18 43020.64 47990.52 2019-09-18 02:51:07.000 261 21264.74 350.15 43020.62 47990.53 2019-09-18 02:51:08.000 261 21264.78 350.15 43020.61 47990.57 2019-09-18 02:51:09.000 261 21264.75 350.17 43020.62 47990.55 2019-09-18 02:51:10.000 261 21264.76 350.20 43020.63 47990.58 2019-09-18 02:51:11.000 261 21264.80 350.23 43020.63 47990.58 2019-09-18 02:51:12.000 261 21264.82 350.25 43020.62 47990.58 2019-09-18 02:51:13.000 261 21264.82 350.27 43020.56 47990.59 2019-09-18 02:51:14.000 261 21264.80 350.32 43020.60 47990.58 2019-09-18 02:51:15.000 261 21264.83 350.34 43020.59 47990.55 2019-09-18 02:51:16.000 261 21264.82 350.35 43020.59 47990.56 2019-09-18 02:51:17.000 261 21264.81 350.36 43020.59 47990.54 2019-09-18 02:51:18.000 261 21264.82 350.37 43020.59 47990.54 2019-09-18 02:51:19.000 261 21264.83 350.36 43020.59 47990.53 2019-09-18 02:51:20.000 261 21264.90 350.31 43020.62 47990.57 2019-09-18 02:51:21.000 261 21264.95 350.27 43020.60 47990.61 2019-09-18 02:51:22.000 261 21264.97 350.25 43020.66 47990.62 2019-09-18 02:51:23.000 261 21264.93 350.25 43020.70 47990.68 2019-09-18 02:51:24.000 261 21264.96 350.25 43020.70 47990.70 2019-09-18 02:51:25.000 261 21265.02 350.25 43020.74 47990.74 2019-09-18 02:51:26.000 261 21265.02 350.25 43020.76 47990.76 2019-09-18 02:51:27.000 261 21265.05 350.26 43020.78 47990.77 2019-09-18 02:51:28.000 261 21265.07 350.28 43020.78 47990.78 2019-09-18 02:51:29.000 261 21265.06 350.26 43020.78 47990.79 2019-09-18 02:51:30.000 261 21265.09 350.26 43020.75 47990.81 2019-09-18 02:51:31.000 261 21265.09 350.23 43020.76 47990.81 2019-09-18 02:51:32.000 261 21265.12 350.19 43020.78 47990.83 2019-09-18 02:51:33.000 261 21265.10 350.21 43020.79 47990.86 2019-09-18 02:51:34.000 261 21265.11 350.18 43020.81 47990.86 2019-09-18 02:51:35.000 261 21265.12 350.14 43020.82 47990.87 2019-09-18 02:51:36.000 261 21265.12 350.11 43020.85 47990.87 2019-09-18 02:51:37.000 261 21265.10 350.06 43020.83 47990.87 2019-09-18 02:51:38.000 261 21265.10 350.05 43020.85 47990.91 2019-09-18 02:51:39.000 261 21265.06 350.04 43020.87 47990.91 2019-09-18 02:51:40.000 261 21265.04 350.05 43020.89 47990.90 2019-09-18 02:51:41.000 261 21265.02 350.06 43020.87 47990.93 2019-09-18 02:51:42.000 261 21265.02 350.01 43020.91 47990.94 2019-09-18 02:51:43.000 261 21265.03 349.99 43020.92 47990.92 2019-09-18 02:51:44.000 261 21265.03 349.98 43020.93 47990.93 2019-09-18 02:51:45.000 261 21265.02 349.96 43020.93 47990.91 2019-09-18 02:51:46.000 261 21264.98 349.98 43020.95 47990.95 2019-09-18 02:51:47.000 261 21264.98 350.00 43020.92 47990.95 2019-09-18 02:51:48.000 261 21265.02 349.98 43020.98 47990.93 2019-09-18 02:51:49.000 261 21265.02 349.97 43020.98 47990.96 2019-09-18 02:51:50.000 261 21265.04 349.99 43020.97 47990.98 2019-09-18 02:51:51.000 261 21265.07 349.97 43020.95 47990.96 2019-09-18 02:51:52.000 261 21265.07 350.00 43020.95 47990.97 2019-09-18 02:51:53.000 261 21265.09 350.01 43020.97 47991.00 2019-09-18 02:51:54.000 261 21265.10 350.03 43020.96 47990.97 2019-09-18 02:51:55.000 261 21265.14 350.06 43020.94 47991.01 2019-09-18 02:51:56.000 261 21265.14 350.06 43020.92 47991.03 2019-09-18 02:51:57.000 261 21265.19 350.06 43020.91 47991.03 2019-09-18 02:51:58.000 261 21265.22 350.04 43020.93 47991.04 2019-09-18 02:51:59.000 261 21265.28 350.07 43020.97 47991.06 2019-09-18 02:52:00.000 261 21265.34 350.02 43020.95 47991.05 2019-09-18 02:52:01.000 261 21265.37 350.00 43020.95 47991.12 2019-09-18 02:52:02.000 261 21265.39 349.98 43020.95 47991.11 2019-09-18 02:52:03.000 261 21265.40 350.00 43020.98 47991.15 2019-09-18 02:52:04.000 261 21265.42 350.00 43021.00 47991.14 2019-09-18 02:52:05.000 261 21265.45 349.98 43021.00 47991.19 2019-09-18 02:52:06.000 261 21265.46 349.98 43020.96 47991.19 2019-09-18 02:52:07.000 261 21265.47 349.98 43020.96 47991.16 2019-09-18 02:52:08.000 261 21265.50 349.94 43020.98 47991.19 2019-09-18 02:52:09.000 261 21265.48 349.94 43020.99 47991.17 2019-09-18 02:52:10.000 261 21265.53 349.90 43021.01 47991.20 2019-09-18 02:52:11.000 261 21265.55 349.91 43020.99 47991.19 2019-09-18 02:52:12.000 261 21265.58 349.88 43020.99 47991.22 2019-09-18 02:52:13.000 261 21265.56 349.87 43021.01 47991.27 2019-09-18 02:52:14.000 261 21265.56 349.87 43021.01 47991.23 2019-09-18 02:52:15.000 261 21265.60 349.83 43021.02 47991.26 2019-09-18 02:52:16.000 261 21265.59 349.83 43021.02 47991.24 2019-09-18 02:52:17.000 261 21265.60 349.84 43021.01 47991.26 2019-09-18 02:52:18.000 261 21265.63 349.84 43020.99 47991.26 2019-09-18 02:52:19.000 261 21265.59 349.86 43020.97 47991.28 2019-09-18 02:52:20.000 261 21265.59 349.85 43020.98 47991.24 2019-09-18 02:52:21.000 261 21265.60 349.83 43020.97 47991.24 2019-09-18 02:52:22.000 261 21265.56 349.84 43020.99 47991.21 2019-09-18 02:52:23.000 261 21265.53 349.87 43020.97 47991.21 2019-09-18 02:52:24.000 261 21265.52 349.87 43020.93 47991.21 2019-09-18 02:52:25.000 261 21265.48 349.89 43020.92 47991.16 2019-09-18 02:52:26.000 261 21265.46 349.91 43020.92 47991.18 2019-09-18 02:52:27.000 261 21265.43 349.93 43020.91 47991.13 2019-09-18 02:52:28.000 261 21265.47 349.98 43020.86 47991.13 2019-09-18 02:52:29.000 261 21265.47 349.98 43020.86 47991.09 2019-09-18 02:52:30.000 261 21265.48 349.99 43020.86 47991.09 2019-09-18 02:52:31.000 261 21265.50 350.00 43020.87 47991.08 2019-09-18 02:52:32.000 261 21265.48 349.99 43020.82 47991.07 2019-09-18 02:52:33.000 261 21265.51 349.98 43020.78 47991.05 2019-09-18 02:52:34.000 261 21265.56 349.98 43020.79 47991.08 2019-09-18 02:52:35.000 261 21265.54 349.98 43020.83 47991.06 2019-09-18 02:52:36.000 261 21265.57 349.96 43020.86 47991.09 2019-09-18 02:52:37.000 261 21265.59 349.93 43020.87 47991.11 2019-09-18 02:52:38.000 261 21265.62 349.92 43020.85 47991.11 2019-09-18 02:52:39.000 261 21265.65 349.90 43020.87 47991.14 2019-09-18 02:52:40.000 261 21265.66 349.88 43020.87 47991.16 2019-09-18 02:52:41.000 261 21265.64 349.86 43020.88 47991.17 2019-09-18 02:52:42.000 261 21265.67 349.83 43020.90 47991.17 2019-09-18 02:52:43.000 261 21265.68 349.82 43020.88 47991.17 2019-09-18 02:52:44.000 261 21265.68 349.81 43020.87 47991.20 2019-09-18 02:52:45.000 261 21265.65 349.82 43020.88 47991.20 2019-09-18 02:52:46.000 261 21265.66 349.81 43020.91 47991.20 2019-09-18 02:52:47.000 261 21265.66 349.78 43020.91 47991.23 2019-09-18 02:52:48.000 261 21265.65 349.77 43020.90 47991.21 2019-09-18 02:52:49.000 261 21265.62 349.80 43020.90 47991.20 2019-09-18 02:52:50.000 261 21265.62 349.83 43020.91 47991.20 2019-09-18 02:52:51.000 261 21265.58 349.83 43020.90 47991.18 2019-09-18 02:52:52.000 261 21265.60 349.83 43020.92 47991.19 2019-09-18 02:52:53.000 261 21265.58 349.86 43020.90 47991.16 2019-09-18 02:52:54.000 261 21265.57 349.86 43020.91 47991.16 2019-09-18 02:52:55.000 261 21265.55 349.85 43020.91 47991.17 2019-09-18 02:52:56.000 261 21265.54 349.87 43020.93 47991.14 2019-09-18 02:52:57.000 261 21265.59 349.86 43020.93 47991.18 2019-09-18 02:52:58.000 261 21265.61 349.85 43020.89 47991.19 2019-09-18 02:52:59.000 261 21265.64 349.86 43020.92 47991.19 2019-09-18 02:53:00.000 261 21265.67 349.85 43020.92 47991.20 2019-09-18 02:53:01.000 261 21265.69 349.87 43020.90 47991.21 2019-09-18 02:53:02.000 261 21265.71 349.86 43020.90 47991.21 2019-09-18 02:53:03.000 261 21265.69 349.85 43020.89 47991.26 2019-09-18 02:53:04.000 261 21265.72 349.83 43020.92 47991.24 2019-09-18 02:53:05.000 261 21265.70 349.80 43020.94 47991.24 2019-09-18 02:53:06.000 261 21265.73 349.80 43020.95 47991.27 2019-09-18 02:53:07.000 261 21265.72 349.79 43020.95 47991.27 2019-09-18 02:53:08.000 261 21265.70 349.77 43020.98 47991.27 2019-09-18 02:53:09.000 261 21265.71 349.77 43020.98 47991.28 2019-09-18 02:53:10.000 261 21265.67 349.79 43020.95 47991.25 2019-09-18 02:53:11.000 261 21265.67 349.77 43020.98 47991.26 2019-09-18 02:53:12.000 261 21265.67 349.77 43020.97 47991.28 2019-09-18 02:53:13.000 261 21265.64 349.78 43020.98 47991.24 2019-09-18 02:53:14.000 261 21265.63 349.77 43020.97 47991.26 2019-09-18 02:53:15.000 261 21265.60 349.79 43020.97 47991.28 2019-09-18 02:53:16.000 261 21265.61 349.81 43020.96 47991.25 2019-09-18 02:53:17.000 261 21265.63 349.84 43020.96 47991.27 2019-09-18 02:53:18.000 261 21265.63 349.87 43020.99 47991.25 2019-09-18 02:53:19.000 261 21265.60 349.90 43020.95 47991.22 2019-09-18 02:53:20.000 261 21265.60 349.90 43020.95 47991.22 2019-09-18 02:53:21.000 261 21265.61 349.88 43020.92 47991.21 2019-09-18 02:53:22.000 261 21265.64 349.85 43020.90 47991.23 2019-09-18 02:53:23.000 261 21265.59 349.86 43020.92 47991.20 2019-09-18 02:53:24.000 261 21265.59 349.88 43020.92 47991.23 2019-09-18 02:53:25.000 261 21265.62 349.90 43020.92 47991.19 2019-09-18 02:53:26.000 261 21265.62 349.92 43020.90 47991.21 2019-09-18 02:53:27.000 261 21265.62 349.96 43020.88 47991.21 2019-09-18 02:53:28.000 261 21265.62 349.96 43020.85 47991.14 2019-09-18 02:53:29.000 261 21265.64 349.96 43020.83 47991.14 2019-09-18 02:53:30.000 261 21265.61 349.98 43020.85 47991.14 2019-09-18 02:53:31.000 261 21265.61 350.01 43020.84 47991.13 2019-09-18 02:53:32.000 261 21265.61 350.01 43020.84 47991.12 2019-09-18 02:53:33.000 261 21265.59 350.00 43020.80 47991.11 2019-09-18 02:53:34.000 261 21265.57 350.02 43020.80 47991.12 2019-09-18 02:53:35.000 261 21265.55 350.01 43020.82 47991.09 2019-09-18 02:53:36.000 261 21265.55 350.04 43020.83 47991.10 2019-09-18 02:53:37.000 261 21265.55 350.04 43020.83 47991.12 2019-09-18 02:53:38.000 261 21265.54 350.09 43020.84 47991.09 2019-09-18 02:53:39.000 261 21265.52 350.15 43020.82 47991.08 2019-09-18 02:53:40.000 261 21265.50 350.23 43020.80 47991.07 2019-09-18 02:53:41.000 261 21265.49 350.32 43020.74 47991.05 2019-09-18 02:53:42.000 261 21265.50 350.34 43020.71 47991.00 2019-09-18 02:53:43.000 261 21265.53 350.32 43020.72 47990.96 2019-09-18 02:53:44.000 261 21265.57 350.31 43020.71 47990.97 2019-09-18 02:53:45.000 261 21265.60 350.30 43020.73 47990.99 2019-09-18 02:53:46.000 261 21265.61 350.28 43020.73 47990.99 2019-09-18 02:53:47.000 261 21265.64 350.28 43020.75 47991.06 2019-09-18 02:53:48.000 261 21265.67 350.29 43020.77 47991.04 2019-09-18 02:53:49.000 261 21265.69 350.23 43020.80 47991.07 2019-09-18 02:53:50.000 261 21265.71 350.22 43020.81 47991.09 2019-09-18 02:53:51.000 261 21265.71 350.21 43020.81 47991.10 2019-09-18 02:53:52.000 261 21265.69 350.21 43020.82 47991.12 2019-09-18 02:53:53.000 261 21265.63 350.26 43020.83 47991.11 2019-09-18 02:53:54.000 261 21265.53 350.28 43020.80 47991.10 2019-09-18 02:53:55.000 261 21265.46 350.33 43020.75 47991.06 2019-09-18 02:53:56.000 261 21265.38 350.36 43020.75 47990.98 2019-09-18 02:53:57.000 261 21265.35 350.38 43020.74 47990.95 2019-09-18 02:53:58.000 261 21265.36 350.38 43020.70 47990.90 2019-09-18 02:53:59.000 261 21265.32 350.38 43020.71 47990.86 2019-09-18 02:54:00.000 261 21265.29 350.42 43020.71 47990.86 2019-09-18 02:54:01.000 261 21265.25 350.43 43020.68 47990.82 2019-09-18 02:54:02.000 261 21265.22 350.43 43020.67 47990.81 2019-09-18 02:54:03.000 261 21265.19 350.41 43020.67 47990.79 2019-09-18 02:54:04.000 261 21265.17 350.44 43020.64 47990.77 2019-09-18 02:54:05.000 261 21265.18 350.43 43020.66 47990.77 2019-09-18 02:54:06.000 261 21265.20 350.38 43020.67 47990.77 2019-09-18 02:54:07.000 261 21265.20 350.41 43020.62 47990.77 2019-09-18 02:54:08.000 261 21265.24 350.40 43020.64 47990.75 2019-09-18 02:54:09.000 261 21265.21 350.37 43020.65 47990.77 2019-09-18 02:54:10.000 261 21265.23 350.36 43020.64 47990.77 2019-09-18 02:54:11.000 261 21265.24 350.35 43020.70 47990.81 2019-09-18 02:54:12.000 261 21265.22 350.35 43020.68 47990.80 2019-09-18 02:54:13.000 261 21265.23 350.37 43020.67 47990.81 2019-09-18 02:54:14.000 261 21265.23 350.39 43020.66 47990.81 2019-09-18 02:54:15.000 261 21265.21 350.41 43020.64 47990.78 2019-09-18 02:54:16.000 261 21265.20 350.41 43020.61 47990.77 2019-09-18 02:54:17.000 261 21265.21 350.44 43020.56 47990.74 2019-09-18 02:54:18.000 261 21265.24 350.42 43020.57 47990.70 2019-09-18 02:54:19.000 261 21265.28 350.42 43020.56 47990.72 2019-09-18 02:54:20.000 261 21265.31 350.39 43020.59 47990.74 2019-09-18 02:54:21.000 261 21265.33 350.38 43020.56 47990.78 2019-09-18 02:54:22.000 261 21265.30 350.39 43020.59 47990.79 2019-09-18 02:54:23.000 261 21265.32 350.38 43020.57 47990.79 2019-09-18 02:54:24.000 261 21265.35 350.33 43020.60 47990.78 2019-09-18 02:54:25.000 261 21265.40 350.26 43020.66 47990.80 2019-09-18 02:54:26.000 261 21265.48 350.21 43020.67 47990.88 2019-09-18 02:54:27.000 261 21265.48 350.19 43020.70 47990.93 2019-09-18 02:54:28.000 261 21265.45 350.23 43020.74 47990.96 2019-09-18 02:54:29.000 261 21265.44 350.27 43020.74 47990.97 2019-09-18 02:54:30.000 261 21265.42 350.28 43020.75 47990.94 2019-09-18 02:54:31.000 261 21265.46 350.26 43020.76 47990.93 2019-09-18 02:54:32.000 261 21265.52 350.20 43020.78 47990.97 2019-09-18 02:54:33.000 261 21265.52 350.19 43020.78 47991.03 2019-09-18 02:54:34.000 261 21265.52 350.22 43020.80 47991.03 2019-09-18 02:54:35.000 261 21265.53 350.20 43020.79 47991.08 2019-09-18 02:54:36.000 261 21265.50 350.24 43020.81 47991.09 2019-09-18 02:54:37.000 261 21265.46 350.27 43020.84 47991.07 2019-09-18 02:54:38.000 261 21265.42 350.30 43020.82 47991.01 2019-09-18 02:54:39.000 261 21265.42 350.33 43020.82 47991.01 2019-09-18 02:54:40.000 261 21265.44 350.31 43020.81 47991.01 2019-09-18 02:54:41.000 261 21265.44 350.27 43020.82 47991.00 2019-09-18 02:54:42.000 261 21265.46 350.26 43020.85 47991.03 2019-09-18 02:54:43.000 261 21265.44 350.28 43020.87 47991.07 2019-09-18 02:54:44.000 261 21265.39 350.32 43020.88 47991.06 2019-09-18 02:54:45.000 261 21265.30 350.40 43020.87 47991.05 2019-09-18 02:54:46.000 261 21265.28 350.44 43020.85 47990.99 2019-09-18 02:54:47.000 261 21265.29 350.46 43020.81 47990.98 2019-09-18 02:54:48.000 261 21265.30 350.43 43020.82 47990.94 2019-09-18 02:54:49.000 261 21265.29 350.42 43020.84 47990.96 2019-09-18 02:54:50.000 261 21265.28 350.43 43020.84 47990.99 2019-09-18 02:54:51.000 261 21265.25 350.43 43020.85 47991.00 2019-09-18 02:54:52.000 261 21265.23 350.48 43020.88 47991.00 2019-09-18 02:54:53.000 261 21265.21 350.51 43020.87 47991.00 2019-09-18 02:54:54.000 261 21265.13 350.55 43020.86 47990.96 2019-09-18 02:54:55.000 261 21265.11 350.57 43020.84 47990.93 2019-09-18 02:54:56.000 261 21265.12 350.62 43020.83 47990.90 2019-09-18 02:54:57.000 261 21265.12 350.63 43020.82 47990.88 2019-09-18 02:54:58.000 261 21265.13 350.61 43020.83 47990.89 2019-09-18 02:54:59.000 261 21265.13 350.62 43020.84 47990.90 2019-09-18 02:55:00.000 261 21265.08 350.68 43020.86 47990.91 2019-09-18 02:55:01.000 261 21265.08 350.71 43020.83 47990.89 2019-09-18 02:55:02.000 261 21265.07 350.72 43020.86 47990.90 2019-09-18 02:55:03.000 261 21265.00 350.77 43020.84 47990.86 2019-09-18 02:55:04.000 261 21264.95 350.81 43020.85 47990.87 2019-09-18 02:55:05.000 261 21264.94 350.87 43020.84 47990.82 2019-09-18 02:55:06.000 261 21264.96 350.87 43020.84 47990.81 2019-09-18 02:55:07.000 261 21264.96 350.86 43020.85 47990.78 2019-09-18 02:55:08.000 261 21264.97 350.91 43020.85 47990.81 2019-09-18 02:55:09.000 261 21264.99 350.92 43020.82 47990.84 2019-09-18 02:55:10.000 261 21264.97 350.95 43020.83 47990.83 2019-09-18 02:55:11.000 261 21264.95 351.02 43020.85 47990.84 2019-09-18 02:55:12.000 261 21264.93 351.08 43020.85 47990.84 2019-09-18 02:55:13.000 261 21264.88 351.16 43020.80 47990.79 2019-09-18 02:55:14.000 261 21264.87 351.22 43020.78 47990.71 2019-09-18 02:55:15.000 261 21264.92 351.23 43020.77 47990.73 2019-09-18 02:55:16.000 261 21264.92 351.23 43020.74 47990.72 2019-09-18 02:55:17.000 261 21264.92 351.27 43020.74 47990.75 2019-09-18 02:55:18.000 261 21264.97 351.30 43020.74 47990.73 2019-09-18 02:55:19.000 261 21264.94 351.36 43020.74 47990.75 2019-09-18 02:55:20.000 261 21264.86 351.42 43020.70 47990.70 2019-09-18 02:55:21.000 261 21264.83 351.46 43020.67 47990.64 2019-09-18 02:55:22.000 261 21264.81 351.48 43020.66 47990.59 2019-09-18 02:55:23.000 261 21264.82 351.45 43020.68 47990.59 2019-09-18 02:55:24.000 261 21264.86 351.45 43020.65 47990.63 2019-09-18 02:55:25.000 261 21264.90 351.43 43020.67 47990.63 2019-09-18 02:55:26.000 261 21264.87 351.43 43020.68 47990.65 2019-09-18 02:55:27.000 261 21264.87 351.44 43020.70 47990.68 2019-09-18 02:55:28.000 261 21264.86 351.51 43020.71 47990.70 2019-09-18 02:55:29.000 261 21264.82 351.56 43020.73 47990.68 2019-09-18 02:55:30.000 261 21264.81 351.56 43020.71 47990.65 2019-09-18 02:55:31.000 261 21264.81 351.58 43020.72 47990.64 2019-09-18 02:55:32.000 261 21264.85 351.55 43020.77 47990.67 2019-09-18 02:55:33.000 261 21264.82 351.55 43020.76 47990.69 2019-09-18 02:55:34.000 261 21264.82 351.55 43020.78 47990.68 2019-09-18 02:55:35.000 261 21264.84 351.55 43020.79 47990.75 2019-09-18 02:55:36.000 261 21264.84 351.57 43020.80 47990.75 2019-09-18 02:55:37.000 261 21264.82 351.57 43020.85 47990.75 2019-09-18 02:55:38.000 261 21264.84 351.61 43020.84 47990.75 2019-09-18 02:55:39.000 261 21264.82 351.63 43020.82 47990.75 2019-09-18 02:55:40.000 261 21264.81 351.64 43020.82 47990.76 2019-09-18 02:55:41.000 261 21264.78 351.65 43020.83 47990.77 2019-09-18 02:55:42.000 261 21264.80 351.66 43020.87 47990.78 2019-09-18 02:55:43.000 261 21264.79 351.73 43020.86 47990.77 2019-09-18 02:55:44.000 261 21264.75 351.75 43020.80 47990.77 2019-09-18 02:55:45.000 261 21264.77 351.76 43020.85 47990.79 2019-09-18 02:55:46.000 261 21264.75 351.81 43020.85 47990.77 2019-09-18 02:55:47.000 261 21264.76 351.82 43020.84 47990.77 2019-09-18 02:55:48.000 261 21264.78 351.87 43020.86 47990.78 2019-09-18 02:55:49.000 261 21264.76 351.89 43020.85 47990.78 2019-09-18 02:55:50.000 261 21264.77 351.92 43020.88 47990.76 2019-09-18 02:55:51.000 261 21264.76 351.94 43020.88 47990.75 2019-09-18 02:55:52.000 261 21264.75 351.96 43020.90 47990.79 2019-09-18 02:55:53.000 261 21264.77 351.99 43020.88 47990.77 2019-09-18 02:55:54.000 261 21264.76 352.03 43020.89 47990.77 2019-09-18 02:55:55.000 261 21264.71 352.10 43020.89 47990.78 2019-09-18 02:55:56.000 261 21264.71 352.12 43020.90 47990.81 2019-09-18 02:55:57.000 261 21264.71 352.13 43020.89 47990.78 2019-09-18 02:55:58.000 261 21264.71 352.20 43020.86 47990.78 2019-09-18 02:55:59.000 261 21264.70 352.26 43020.87 47990.76 2019-09-18 02:56:00.000 261 21264.70 352.27 43020.87 47990.81 2019-09-18 02:56:01.000 261 21264.68 352.29 43020.89 47990.76 2019-09-18 02:56:02.000 261 21264.71 352.32 43020.89 47990.78 2019-09-18 02:56:03.000 261 21264.71 352.37 43020.91 47990.78 2019-09-18 02:56:04.000 261 21264.70 352.45 43020.86 47990.76 2019-09-18 02:56:05.000 261 21264.68 352.51 43020.83 47990.75 2019-09-18 02:56:06.000 261 21264.67 352.54 43020.82 47990.76 2019-09-18 02:56:07.000 261 21264.59 352.61 43020.80 47990.69 2019-09-18 02:56:08.000 261 21264.56 352.66 43020.78 47990.68 2019-09-18 02:56:09.000 261 21264.55 352.66 43020.76 47990.62 2019-09-18 02:56:10.000 261 21264.57 352.70 43020.76 47990.63 2019-09-18 02:56:11.000 261 21264.59 352.72 43020.78 47990.64 2019-09-18 02:56:12.000 261 21264.62 352.72 43020.78 47990.66 2019-09-18 02:56:13.000 261 21264.62 352.76 43020.81 47990.63 2019-09-18 02:56:14.000 261 21264.64 352.81 43020.79 47990.68 2019-09-18 02:56:15.000 261 21264.65 352.87 43020.75 47990.67 2019-09-18 02:56:16.000 261 21264.62 352.92 43020.76 47990.66 2019-09-18 02:56:17.000 261 21264.56 352.99 43020.70 47990.59 2019-09-18 02:56:18.000 261 21264.51 353.02 43020.68 47990.55 2019-09-18 02:56:19.000 261 21264.49 353.05 43020.68 47990.53 2019-09-18 02:56:20.000 261 21264.53 353.04 43020.67 47990.54 2019-09-18 02:56:21.000 261 21264.58 353.04 43020.65 47990.55 2019-09-18 02:56:22.000 261 21264.58 353.04 43020.68 47990.57 2019-09-18 02:56:23.000 261 21264.61 353.07 43020.73 47990.57 2019-09-18 02:56:24.000 261 21264.59 353.09 43020.71 47990.57 2019-09-18 02:56:25.000 261 21264.56 353.16 43020.73 47990.57 2019-09-18 02:56:26.000 261 21264.49 353.18 43020.71 47990.56 2019-09-18 02:56:27.000 261 21264.41 353.24 43020.69 47990.52 2019-09-18 02:56:28.000 261 21264.40 353.25 43020.70 47990.49 2019-09-18 02:56:29.000 261 21264.42 353.23 43020.69 47990.48 2019-09-18 02:56:30.000 261 21264.44 353.23 43020.67 47990.47 2019-09-18 02:56:31.000 261 21264.46 353.24 43020.74 47990.51 2019-09-18 02:56:32.000 261 21264.45 353.29 43020.74 47990.53 2019-09-18 02:56:33.000 261 21264.48 353.33 43020.77 47990.53 2019-09-18 02:56:34.000 261 21264.49 353.39 43020.77 47990.53 2019-09-18 02:56:35.000 261 21264.46 353.46 43020.68 47990.51 2019-09-18 02:56:36.000 261 21264.40 353.56 43020.63 47990.50 2019-09-18 02:56:37.000 261 21264.37 353.58 43020.62 47990.44 2019-09-18 02:56:38.000 261 21264.38 353.60 43020.60 47990.45 2019-09-18 02:56:39.000 261 21264.40 353.58 43020.61 47990.37 2019-09-18 02:56:40.000 261 21264.45 353.59 43020.62 47990.40 2019-09-18 02:56:41.000 261 21264.45 353.64 43020.63 47990.42 2019-09-18 02:56:42.000 261 21264.45 353.62 43020.64 47990.42 2019-09-18 02:56:43.000 261 21264.45 353.66 43020.65 47990.46 2019-09-18 02:56:44.000 261 21264.46 353.67 43020.63 47990.45 2019-09-18 02:56:45.000 261 21264.40 353.70 43020.64 47990.42 2019-09-18 02:56:46.000 261 21264.38 353.75 43020.60 47990.41 2019-09-18 02:56:47.000 261 21264.37 353.80 43020.56 47990.38 2019-09-18 02:56:48.000 261 21264.39 353.80 43020.54 47990.35 2019-09-18 02:56:49.000 261 21264.44 353.79 43020.56 47990.36 2019-09-18 02:56:50.000 261 21264.48 353.77 43020.59 47990.37 2019-09-18 02:56:51.000 261 21264.46 353.80 43020.62 47990.37 2019-09-18 02:56:52.000 261 21264.47 353.83 43020.61 47990.42 2019-09-18 02:56:53.000 261 21264.44 353.86 43020.58 47990.44 2019-09-18 02:56:54.000 261 21264.40 353.93 43020.58 47990.40 2019-09-18 02:56:55.000 261 21264.39 354.00 43020.58 47990.39 2019-09-18 02:56:56.000 261 21264.33 354.11 43020.54 47990.32 2019-09-18 02:56:57.000 261 21264.30 354.16 43020.50 47990.29 2019-09-18 02:56:58.000 261 21264.32 354.16 43020.49 47990.26 2019-09-18 02:56:59.000 261 21264.36 354.19 43020.46 47990.24 2019-09-18 02:57:00.000 261 21264.37 354.21 43020.46 47990.24 2019-09-18 02:57:01.000 261 21264.40 354.23 43020.45 47990.25 2019-09-18 02:57:02.000 261 21264.37 354.26 43020.46 47990.26 2019-09-18 02:57:03.000 261 21264.34 354.26 43020.45 47990.21 2019-09-18 02:57:04.000 261 21264.26 354.30 43020.42 47990.22 2019-09-18 02:57:05.000 261 21264.21 354.33 43020.42 47990.16 2019-09-18 02:57:06.000 261 21264.26 354.36 43020.41 47990.16 2019-09-18 02:57:07.000 261 21264.26 354.40 43020.38 47990.13 2019-09-18 02:57:08.000 261 21264.31 354.42 43020.37 47990.17 2019-09-18 02:57:09.000 261 21264.32 354.47 43020.39 47990.19 2019-09-18 02:57:10.000 261 21264.33 354.50 43020.41 47990.17 2019-09-18 02:57:11.000 261 21264.31 354.54 43020.42 47990.17 2019-09-18 02:57:12.000 261 21264.27 354.61 43020.40 47990.19 2019-09-18 02:57:13.000 261 21264.20 354.67 43020.40 47990.15 2019-09-18 02:57:14.000 261 21264.19 354.67 43020.38 47990.12 2019-09-18 02:57:15.000 261 21264.15 354.71 43020.39 47990.12 2019-09-18 02:57:16.000 261 21264.16 354.73 43020.40 47990.07 2019-09-18 02:57:17.000 261 21264.20 354.73 43020.39 47990.09 2019-09-18 02:57:18.000 261 21264.21 354.72 43020.42 47990.09 2019-09-18 02:57:19.000 261 21264.21 354.74 43020.41 47990.12 2019-09-18 02:57:20.000 261 21264.23 354.77 43020.42 47990.16 2019-09-18 02:57:21.000 261 21264.21 354.79 43020.43 47990.13 2019-09-18 02:57:22.000 261 21264.16 354.87 43020.42 47990.13 2019-09-18 02:57:23.000 261 21264.12 354.86 43020.42 47990.14 2019-09-18 02:57:24.000 261 21264.07 354.87 43020.43 47990.10 2019-09-18 02:57:25.000 261 21264.08 354.88 43020.43 47990.08 2019-09-18 02:57:26.000 261 21264.12 354.87 43020.43 47990.11 2019-09-18 02:57:27.000 261 21264.13 354.90 43020.43 47990.11 2019-09-18 02:57:28.000 261 21264.13 354.91 43020.45 47990.12 2019-09-18 02:57:29.000 261 21264.14 354.93 43020.46 47990.16 2019-09-18 02:57:30.000 261 21264.16 354.94 43020.50 47990.15 2019-09-18 02:57:31.000 261 21264.13 354.98 43020.49 47990.19 2019-09-18 02:57:32.000 261 21264.05 354.99 43020.48 47990.18 2019-09-18 02:57:33.000 261 21264.03 354.98 43020.50 47990.11 2019-09-18 02:57:34.000 261 21264.03 355.06 43020.51 47990.12 2019-09-18 02:57:35.000 261 21264.05 355.08 43020.47 47990.11 2019-09-18 02:57:36.000 261 21264.08 355.10 43020.45 47990.10 2019-09-18 02:57:37.000 261 21264.10 355.12 43020.48 47990.13 2019-09-18 02:57:38.000 261 21264.12 355.13 43020.47 47990.12 2019-09-18 02:57:39.000 261 21264.08 355.14 43020.47 47990.14 2019-09-18 02:57:40.000 261 21264.04 355.19 43020.45 47990.10 2019-09-18 02:57:41.000 261 21264.00 355.24 43020.40 47990.08 2019-09-18 02:57:42.000 261 21263.98 355.25 43020.38 47990.04 2019-09-18 02:57:43.000 261 21263.97 355.25 43020.39 47990.01 2019-09-18 02:57:44.000 261 21264.00 355.23 43020.39 47990.00 2019-09-18 02:57:45.000 261 21264.05 355.23 43020.40 47990.01 2019-09-18 02:57:46.000 261 21264.06 355.20 43020.43 47990.08 2019-09-18 02:57:47.000 261 21264.10 355.19 43020.41 47990.05 2019-09-18 02:57:48.000 261 21264.08 355.19 43020.44 47990.10 2019-09-18 02:57:49.000 261 21264.03 355.23 43020.44 47990.09 2019-09-18 02:57:50.000 261 21263.98 355.22 43020.43 47990.05 2019-09-18 02:57:51.000 261 21263.95 355.19 43020.42 47990.07 2019-09-18 02:57:52.000 261 21263.96 355.15 43020.42 47990.01 2019-09-18 02:57:53.000 261 21263.98 355.13 43020.46 47990.06 2019-09-18 02:57:54.000 261 21263.99 355.09 43020.46 47990.10 2019-09-18 02:57:55.000 261 21264.00 355.08 43020.49 47990.13 2019-09-18 02:57:56.000 261 21264.02 355.10 43020.51 47990.15 2019-09-18 02:57:57.000 261 21263.96 355.12 43020.51 47990.15 2019-09-18 02:57:58.000 261 21263.91 355.15 43020.51 47990.15 2019-09-18 02:57:59.000 261 21263.89 355.18 43020.51 47990.12 2019-09-18 02:58:00.000 261 21263.87 355.16 43020.52 47990.11 2019-09-18 02:58:01.000 261 21263.84 355.17 43020.51 47990.08 2019-09-18 02:58:02.000 261 21263.88 355.17 43020.50 47990.07 2019-09-18 02:58:03.000 261 21263.91 355.19 43020.51 47990.10 2019-09-18 02:58:04.000 261 21263.92 355.21 43020.49 47990.10 2019-09-18 02:58:05.000 261 21263.90 355.24 43020.50 47990.09 2019-09-18 02:58:06.000 261 21263.87 355.23 43020.50 47990.07 2019-09-18 02:58:07.000 261 21263.84 355.25 43020.50 47990.08 2019-09-18 02:58:08.000 261 21263.77 355.29 43020.51 47990.07 2019-09-18 02:58:09.000 261 21263.72 355.31 43020.50 47990.04 2019-09-18 02:58:10.000 261 21263.73 355.33 43020.49 47990.02 2019-09-18 02:58:11.000 261 21263.76 355.36 43020.48 47990.05 2019-09-18 02:58:12.000 261 21263.77 355.38 43020.48 47990.05 2019-09-18 02:58:13.000 261 21263.81 355.39 43020.48 47990.03 2019-09-18 02:58:14.000 261 21263.80 355.38 43020.51 47990.05 2019-09-18 02:58:15.000 261 21263.80 355.40 43020.53 47990.04 2019-09-18 02:58:16.000 261 21263.79 355.43 43020.51 47990.03 2019-09-18 02:58:17.000 261 21263.76 355.46 43020.55 47990.04 2019-09-18 02:58:18.000 261 21263.72 355.44 43020.52 47990.07 2019-09-18 02:58:19.000 261 21263.70 355.44 43020.51 47990.02 2019-09-18 02:58:20.000 261 21263.68 355.47 43020.52 47990.00 2019-09-18 02:58:21.000 261 21263.71 355.47 43020.53 47990.02 2019-09-18 02:58:22.000 261 21263.72 355.46 43020.52 47990.01 2019-09-18 02:58:23.000 261 21263.77 355.42 43020.55 47990.01 2019-09-18 02:58:24.000 261 21263.75 355.41 43020.56 47990.08 2019-09-18 02:58:25.000 261 21263.76 355.40 43020.54 47990.07 2019-09-18 02:58:26.000 261 21263.74 355.37 43020.55 47990.09 2019-09-18 02:58:27.000 261 21263.68 355.36 43020.56 47990.11 2019-09-18 02:58:28.000 261 21263.62 355.36 43020.59 47990.09 2019-09-18 02:58:29.000 261 21263.60 355.37 43020.60 47990.08 2019-09-18 02:58:30.000 261 21263.69 355.36 43020.60 47990.11 2019-09-18 02:58:31.000 261 21263.72 355.37 43020.63 47990.13 2019-09-18 02:58:32.000 261 21263.72 355.41 43020.66 47990.14 2019-09-18 02:58:33.000 261 21263.73 355.44 43020.64 47990.15 2019-09-18 02:58:34.000 261 21263.71 355.45 43020.63 47990.16 2019-09-18 02:58:35.000 261 21263.68 355.52 43020.63 47990.14 2019-09-18 02:58:36.000 261 21263.60 355.58 43020.59 47990.12 2019-09-18 02:58:37.000 261 21263.56 355.58 43020.61 47990.06 2019-09-18 02:58:38.000 261 21263.52 355.59 43020.59 47990.04 2019-09-18 02:58:39.000 261 21263.54 355.63 43020.55 47990.00 2019-09-18 02:58:40.000 261 21263.56 355.63 43020.54 47989.99 2019-09-18 02:58:41.000 261 21263.56 355.65 43020.52 47990.00 2019-09-18 02:58:42.000 261 21263.56 355.65 43020.52 47989.96 2019-09-18 02:58:43.000 261 21263.54 355.67 43020.50 47989.98 2019-09-18 02:58:44.000 261 21263.53 355.68 43020.47 47989.93 2019-09-18 02:58:45.000 261 21263.50 355.68 43020.45 47989.89 2019-09-18 02:58:46.000 261 21263.47 355.65 43020.42 47989.87 2019-09-18 02:58:47.000 261 21263.43 355.65 43020.45 47989.86 2019-09-18 02:58:48.000 261 21263.43 355.66 43020.42 47989.83 2019-09-18 02:58:49.000 261 21263.46 355.65 43020.42 47989.83 2019-09-18 02:58:50.000 261 21263.47 355.64 43020.42 47989.81 2019-09-18 02:58:51.000 261 21263.49 355.60 43020.37 47989.81 2019-09-18 02:58:52.000 261 21263.51 355.55 43020.42 47989.85 2019-09-18 02:58:53.000 261 21263.55 355.51 43020.46 47989.86 2019-09-18 02:58:54.000 261 21263.58 355.47 43020.50 47989.88 2019-09-18 02:58:55.000 261 21263.59 355.46 43020.53 47989.96 2019-09-18 02:58:56.000 261 21263.58 355.44 43020.56 47989.98 2019-09-18 02:58:57.000 261 21263.51 355.46 43020.55 47989.96 2019-09-18 02:58:58.000 261 21263.51 355.42 43020.58 47989.96 2019-09-18 02:58:59.000 261 21263.59 355.35 43020.64 47989.98 2019-09-18 02:59:00.000 261 21263.62 355.32 43020.69 47990.01 2019-09-18 02:59:01.000 261 21263.61 355.33 43020.67 47990.09 2019-09-18 02:59:02.000 261 21263.66 355.33 43020.66 47990.11 2019-09-18 02:59:03.000 261 21263.62 355.37 43020.68 47990.13 2019-09-18 02:59:04.000 261 21263.61 355.40 43020.66 47990.13 2019-09-18 02:59:05.000 261 21263.60 355.41 43020.65 47990.13 2019-09-18 02:59:06.000 261 21263.61 355.44 43020.66 47990.10 2019-09-18 02:59:07.000 261 21263.59 355.40 43020.67 47990.09 2019-09-18 02:59:08.000 261 21263.63 355.42 43020.63 47990.05 2019-09-18 02:59:09.000 261 21263.68 355.47 43020.61 47990.09 2019-09-18 02:59:10.000 261 21263.76 355.49 43020.58 47990.08 2019-09-18 02:59:11.000 261 21263.77 355.52 43020.56 47990.12 2019-09-18 02:59:12.000 261 21263.78 355.49 43020.60 47990.08 2019-09-18 02:59:13.000 261 21263.77 355.46 43020.59 47990.05 2019-09-18 02:59:14.000 261 21263.77 355.47 43020.58 47990.10 2019-09-18 02:59:15.000 261 21263.82 355.46 43020.59 47990.11 2019-09-18 02:59:16.000 261 21263.81 355.47 43020.57 47990.10 2019-09-18 02:59:17.000 261 21263.76 355.48 43020.58 47990.13 2019-09-18 02:59:18.000 261 21263.76 355.49 43020.61 47990.11 2019-09-18 02:59:19.000 261 21263.74 355.49 43020.60 47990.09 2019-09-18 02:59:20.000 261 21263.71 355.51 43020.59 47990.09 2019-09-18 02:59:21.000 261 21263.71 355.55 43020.53 47990.07 2019-09-18 02:59:22.000 261 21263.70 355.56 43020.54 47990.10 2019-09-18 02:59:23.000 261 21263.75 355.56 43020.55 47990.12 2019-09-18 02:59:24.000 261 21263.76 355.53 43020.56 47990.10 2019-09-18 02:59:25.000 261 21263.78 355.56 43020.57 47990.11 2019-09-18 02:59:26.000 261 21263.78 355.60 43020.56 47990.12 2019-09-18 02:59:27.000 261 21263.76 355.63 43020.56 47990.13 2019-09-18 02:59:28.000 261 21263.72 355.66 43020.57 47990.12 2019-09-18 02:59:29.000 261 21263.72 355.64 43020.58 47990.09 2019-09-18 02:59:30.000 261 21263.71 355.66 43020.58 47990.10 2019-09-18 02:59:31.000 261 21263.69 355.67 43020.56 47990.11 2019-09-18 02:59:32.000 261 21263.67 355.72 43020.56 47990.09 2019-09-18 02:59:33.000 261 21263.67 355.75 43020.55 47990.06 2019-09-18 02:59:34.000 261 21263.66 355.76 43020.54 47990.08 2019-09-18 02:59:35.000 261 21263.65 355.79 43020.49 47990.03 2019-09-18 02:59:36.000 261 21263.63 355.80 43020.49 47990.02 2019-09-18 02:59:37.000 261 21263.59 355.84 43020.50 47989.98 2019-09-18 02:59:38.000 261 21263.57 355.87 43020.49 47989.95 2019-09-18 02:59:39.000 261 21263.53 355.87 43020.47 47989.93 2019-09-18 02:59:40.000 261 21263.53 355.87 43020.47 47989.92 2019-09-18 02:59:41.000 261 21263.52 355.86 43020.46 47989.89 2019-09-18 02:59:42.000 261 21263.52 355.84 43020.47 47989.89 2019-09-18 02:59:43.000 261 21263.51 355.83 43020.45 47989.86 2019-09-18 02:59:44.000 261 21263.49 355.80 43020.45 47989.87 2019-09-18 02:59:45.000 261 21263.53 355.76 43020.47 47989.91 2019-09-18 02:59:46.000 261 21263.57 355.69 43020.46 47989.92 2019-09-18 02:59:47.000 261 21263.56 355.69 43020.49 47989.97 2019-09-18 02:59:48.000 261 21263.63 355.67 43020.54 47990.01 2019-09-18 02:59:49.000 261 21263.62 355.65 43020.60 47990.04 2019-09-18 02:59:50.000 261 21263.63 355.63 43020.63 47990.08 2019-09-18 02:59:51.000 261 21263.61 355.64 43020.64 47990.11 2019-09-18 02:59:52.000 261 21263.61 355.63 43020.69 47990.13 2019-09-18 02:59:53.000 261 21263.57 355.61 43020.68 47990.12 2019-09-18 02:59:54.000 261 21263.54 355.63 43020.71 47990.12 2019-09-18 02:59:55.000 261 21263.54 355.64 43020.68 47990.13 2019-09-18 02:59:56.000 261 21263.60 355.64 43020.66 47990.11 2019-09-18 02:59:57.000 261 21263.62 355.63 43020.68 47990.15 2019-09-18 02:59:58.000 261 21263.64 355.62 43020.71 47990.14 2019-09-18 02:59:59.000 261 21263.63 355.63 43020.66 47990.14 2019-09-18 03:00:00.000 261 21263.60 355.63 43020.69 47990.15 2019-09-18 03:00:01.000 261 21263.56 355.61 43020.70 47990.13 2019-09-18 03:00:02.000 261 21263.53 355.64 43020.70 47990.15 2019-09-18 03:00:03.000 261 21263.52 355.66 43020.70 47990.13 2019-09-18 03:00:04.000 261 21263.56 355.65 43020.70 47990.17 2019-09-18 03:00:05.000 261 21263.60 355.68 43020.71 47990.14 2019-09-18 03:00:06.000 261 21263.62 355.69 43020.71 47990.14 2019-09-18 03:00:07.000 261 21263.60 355.66 43020.74 47990.17 2019-09-18 03:00:08.000 261 21263.63 355.63 43020.75 47990.17 2019-09-18 03:00:09.000 261 21263.61 355.62 43020.77 47990.17 2019-09-18 03:00:10.000 261 21263.63 355.62 43020.77 47990.20 2019-09-18 03:00:11.000 261 21263.58 355.67 43020.78 47990.22 2019-09-18 03:00:12.000 261 21263.59 355.68 43020.81 47990.20 2019-09-18 03:00:13.000 261 21263.62 355.71 43020.79 47990.21 2019-09-18 03:00:14.000 261 21263.64 355.71 43020.75 47990.19 2019-09-18 03:00:15.000 261 21263.69 355.72 43020.78 47990.23 2019-09-18 03:00:16.000 261 21263.70 355.71 43020.78 47990.22 2019-09-18 03:00:17.000 261 21263.70 355.73 43020.77 47990.22 2019-09-18 03:00:18.000 261 21263.73 355.68 43020.75 47990.22 2019-09-18 03:00:19.000 261 21263.73 355.67 43020.77 47990.24 2019-09-18 03:00:20.000 261 21263.70 355.68 43020.78 47990.23 2019-09-18 03:00:21.000 261 21263.68 355.64 43020.77 47990.21 2019-09-18 03:00:22.000 261 21263.66 355.66 43020.79 47990.24 2019-09-18 03:00:23.000 261 21263.70 355.64 43020.82 47990.25 2019-09-18 03:00:24.000 261 21263.77 355.62 43020.85 47990.30 2019-09-18 03:00:25.000 261 21263.78 355.64 43020.88 47990.33 2019-09-18 03:00:26.000 261 21263.81 355.67 43020.87 47990.36 2019-09-18 03:00:27.000 261 21263.81 355.67 43020.86 47990.38 2019-09-18 03:00:28.000 261 21263.82 355.69 43020.87 47990.39 2019-09-18 03:00:29.000 261 21263.84 355.70 43020.85 47990.38 2019-09-18 03:00:30.000 261 21263.84 355.70 43020.84 47990.38 2019-09-18 03:00:31.000 261 21263.80 355.72 43020.85 47990.36 2019-09-18 03:00:32.000 261 21263.71 355.72 43020.85 47990.37 2019-09-18 03:00:33.000 261 21263.61 355.73 43020.86 47990.30 2019-09-18 03:00:34.000 261 21263.62 355.71 43020.85 47990.26 2019-09-18 03:00:35.000 261 21263.63 355.73 43020.87 47990.27 2019-09-18 03:00:36.000 261 21263.68 355.70 43020.85 47990.30 2019-09-18 03:00:37.000 261 21263.70 355.71 43020.88 47990.32 2019-09-18 03:00:38.000 261 21263.69 355.68 43020.87 47990.33 2019-09-18 03:00:39.000 261 21263.66 355.72 43020.85 47990.31 2019-09-18 03:00:40.000 261 21263.65 355.78 43020.86 47990.31 2019-09-18 03:00:41.000 261 21263.61 355.79 43020.84 47990.27 2019-09-18 03:00:42.000 261 21263.53 355.79 43020.82 47990.23 2019-09-18 03:00:43.000 261 21263.46 355.82 43020.79 47990.19 2019-09-18 03:00:44.000 261 21263.42 355.82 43020.79 47990.13 2019-09-18 03:00:45.000 261 21263.40 355.80 43020.79 47990.10 2019-09-18 03:00:46.000 261 21263.44 355.82 43020.82 47990.12 2019-09-18 03:00:47.000 261 21263.49 355.80 43020.82 47990.11 2019-09-18 03:00:48.000 261 21263.50 355.79 43020.79 47990.13 2019-09-18 03:00:49.000 261 21263.47 355.80 43020.75 47990.14 2019-09-18 03:00:50.000 261 21263.43 355.78 43020.79 47990.14 2019-09-18 03:00:51.000 261 21263.32 355.81 43020.80 47990.11 2019-09-18 03:00:52.000 261 21263.24 355.82 43020.76 47990.10 2019-09-18 03:00:53.000 261 21263.23 355.86 43020.74 47990.02 2019-09-18 03:00:54.000 261 21263.25 355.88 43020.75 47990.01 2019-09-18 03:00:55.000 261 21263.26 355.91 43020.75 47990.01 2019-09-18 03:00:56.000 261 21263.27 355.90 43020.70 47990.00 2019-09-18 03:00:57.000 261 21263.25 355.91 43020.70 47990.00 2019-09-18 03:00:58.000 261 21263.22 355.94 43020.71 47989.97 2019-09-18 03:00:59.000 261 21263.23 355.93 43020.71 47989.99 2019-09-18 03:01:00.000 261 21263.19 355.92 43020.69 47989.95 2019-09-18 03:01:01.000 261 21263.14 355.86 43020.69 47989.93 2019-09-18 03:01:02.000 261 21263.18 355.87 43020.76 47989.92 2019-09-18 03:01:03.000 261 21263.26 355.89 43020.76 47989.99 2019-09-18 03:01:04.000 261 21263.30 355.90 43020.76 47990.02 2019-09-18 03:01:05.000 261 21263.31 355.91 43020.78 47990.03 2019-09-18 03:01:06.000 261 21263.31 355.91 43020.78 47990.04 2019-09-18 03:01:07.000 261 21263.31 355.91 43020.74 47990.05 2019-09-18 03:01:08.000 261 21263.28 355.92 43020.75 47990.04 2019-09-18 03:01:09.000 261 21263.21 355.89 43020.76 47990.01 2019-09-18 03:01:10.000 261 21263.21 355.85 43020.81 47990.02 2019-09-18 03:01:11.000 261 21263.25 355.84 43020.84 47990.04 2019-09-18 03:01:12.000 261 21263.29 355.88 43020.83 47990.07 2019-09-18 03:01:13.000 261 21263.30 355.87 43020.81 47990.10 2019-09-18 03:01:14.000 261 21263.29 355.85 43020.84 47990.08 2019-09-18 03:01:15.000 261 21263.32 355.86 43020.83 47990.08 2019-09-18 03:01:16.000 261 21263.31 355.88 43020.80 47990.08 2019-09-18 03:01:17.000 261 21263.27 355.87 43020.80 47990.07 2019-09-18 03:01:18.000 261 21263.24 355.83 43020.81 47990.07 2019-09-18 03:01:19.000 261 21263.19 355.82 43020.83 47990.07 2019-09-18 03:01:20.000 261 21263.18 355.85 43020.86 47990.04 2019-09-18 03:01:21.000 261 21263.18 355.86 43020.86 47990.06 2019-09-18 03:01:22.000 261 21263.24 355.86 43020.81 47990.09 2019-09-18 03:01:23.000 261 21263.28 355.88 43020.83 47990.08 2019-09-18 03:01:24.000 261 21263.29 355.87 43020.79 47990.12 2019-09-18 03:01:25.000 261 21263.30 355.86 43020.80 47990.08 2019-09-18 03:01:26.000 261 21263.26 355.86 43020.83 47990.11 2019-09-18 03:01:27.000 261 21263.24 355.89 43020.86 47990.09 2019-09-18 03:01:28.000 261 21263.25 355.87 43020.85 47990.08 2019-09-18 03:01:29.000 261 21263.21 355.87 43020.86 47990.09 2019-09-18 03:01:30.000 261 21263.16 355.88 43020.86 47990.08 2019-09-18 03:01:31.000 261 21263.17 355.85 43020.91 47990.07 2019-09-18 03:01:32.000 261 21263.20 355.87 43020.91 47990.09 2019-09-18 03:01:33.000 261 21263.25 355.88 43020.87 47990.07 2019-09-18 03:01:34.000 261 21263.32 355.84 43020.86 47990.10 2019-09-18 03:01:35.000 261 21263.33 355.86 43020.86 47990.10 2019-09-18 03:01:36.000 261 21263.34 355.85 43020.89 47990.12 2019-09-18 03:01:37.000 261 21263.34 355.84 43020.89 47990.14 2019-09-18 03:01:38.000 261 21263.33 355.86 43020.85 47990.15 2019-09-18 03:01:39.000 261 21263.36 355.88 43020.84 47990.13 2019-09-18 03:01:40.000 261 21263.35 355.89 43020.82 47990.14 2019-09-18 03:01:41.000 261 21263.31 355.93 43020.84 47990.13 2019-09-18 03:01:42.000 261 21263.25 355.94 43020.84 47990.09 2019-09-18 03:01:43.000 261 21263.23 355.93 43020.83 47990.11 2019-09-18 03:01:44.000 261 21263.18 355.94 43020.85 47990.04 2019-09-18 03:01:45.000 261 21263.18 355.94 43020.82 47990.05 2019-09-18 03:01:46.000 261 21263.23 355.96 43020.79 47990.04 2019-09-18 03:01:47.000 261 21263.29 355.94 43020.82 47990.06 2019-09-18 03:01:48.000 261 21263.31 355.96 43020.81 47990.08 2019-09-18 03:01:49.000 261 21263.32 355.96 43020.83 47990.08 2019-09-18 03:01:50.000 261 21263.36 355.95 43020.84 47990.11 2019-09-18 03:01:51.000 261 21263.35 355.98 43020.82 47990.10 2019-09-18 03:01:52.000 261 21263.36 355.99 43020.80 47990.11 2019-09-18 03:01:53.000 261 21263.39 355.98 43020.78 47990.10 2019-09-18 03:01:54.000 261 21263.38 355.98 43020.78 47990.11 2019-09-18 03:01:55.000 261 21263.30 355.97 43020.77 47990.07 2019-09-18 03:01:56.000 261 21263.27 355.98 43020.78 47990.07 2019-09-18 03:01:57.000 261 21263.22 355.98 43020.77 47990.03 2019-09-18 03:01:58.000 261 21263.26 355.98 43020.76 47990.02 2019-09-18 03:01:59.000 261 21263.32 356.00 43020.79 47990.06 2019-09-18 03:02:00.000 261 21263.34 355.99 43020.80 47990.06 2019-09-18 03:02:01.000 261 21263.33 356.00 43020.80 47990.07 2019-09-18 03:02:02.000 261 21263.34 356.01 43020.82 47990.11 2019-09-18 03:02:03.000 261 21263.34 356.02 43020.86 47990.10 2019-09-18 03:02:04.000 261 21263.31 356.02 43020.84 47990.09 2019-09-18 03:02:05.000 261 21263.26 356.01 43020.82 47990.05 2019-09-18 03:02:06.000 261 21263.22 356.00 43020.83 47990.06 2019-09-18 03:02:07.000 261 21263.24 356.03 43020.83 47990.04 2019-09-18 03:02:08.000 261 21263.29 356.04 43020.84 47990.09 2019-09-18 03:02:09.000 261 21263.29 356.03 43020.82 47990.07 2019-09-18 03:02:10.000 261 21263.32 356.04 43020.85 47990.11 2019-09-18 03:02:11.000 261 21263.31 356.04 43020.85 47990.10 2019-09-18 03:02:12.000 261 21263.29 356.05 43020.87 47990.12 2019-09-18 03:02:13.000 261 21263.26 356.04 43020.88 47990.10 2019-09-18 03:02:14.000 261 21263.21 356.02 43020.91 47990.09 2019-09-18 03:02:15.000 261 21263.15 356.02 43020.90 47990.12 2019-09-18 03:02:16.000 261 21263.11 356.04 43020.88 47990.05 2019-09-18 03:02:17.000 261 21263.16 356.05 43020.89 47990.07 2019-09-18 03:02:18.000 261 21263.24 356.04 43020.88 47990.10 2019-09-18 03:02:19.000 261 21263.24 356.07 43020.88 47990.13 2019-09-18 03:02:20.000 261 21263.26 356.08 43020.89 47990.14 2019-09-18 03:02:21.000 261 21263.31 356.07 43020.89 47990.15 2019-09-18 03:02:22.000 261 21263.32 356.09 43020.90 47990.16 2019-09-18 03:02:23.000 261 21263.30 356.11 43020.89 47990.15 2019-09-18 03:02:24.000 261 21263.28 356.11 43020.92 47990.15 2019-09-18 03:02:25.000 261 21263.22 356.11 43020.94 47990.14 2019-09-18 03:02:26.000 261 21263.27 356.12 43020.91 47990.15 2019-09-18 03:02:27.000 261 21263.37 356.13 43020.91 47990.17 2019-09-18 03:02:28.000 261 21263.44 356.11 43020.92 47990.21 2019-09-18 03:02:29.000 261 21263.48 356.08 43020.91 47990.23 2019-09-18 03:02:30.000 261 21263.52 356.08 43020.94 47990.27 2019-09-18 03:02:31.000 261 21263.49 356.10 43020.95 47990.29 2019-09-18 03:02:32.000 261 21263.45 356.11 43020.95 47990.29 2019-09-18 03:02:33.000 261 21263.44 356.11 43020.96 47990.29 2019-09-18 03:02:34.000 261 21263.38 356.10 43020.95 47990.26 2019-09-18 03:02:35.000 261 21263.35 356.11 43020.94 47990.23 2019-09-18 03:02:36.000 261 21263.42 356.12 43020.94 47990.24 2019-09-18 03:02:37.000 261 21263.50 356.13 43020.95 47990.25 2019-09-18 03:02:38.000 261 21263.58 356.09 43020.95 47990.33 2019-09-18 03:02:39.000 261 21263.65 356.05 43020.95 47990.35 2019-09-18 03:02:40.000 261 21263.66 356.03 43020.99 47990.36 2019-09-18 03:02:41.000 261 21263.68 355.99 43020.99 47990.42 2019-09-18 03:02:42.000 261 21263.63 356.00 43020.98 47990.41 2019-09-18 03:02:43.000 261 21263.55 356.02 43020.98 47990.39 2019-09-18 03:02:44.000 261 21263.48 356.02 43021.00 47990.40 2019-09-18 03:02:45.000 261 21263.50 356.06 43020.99 47990.35 2019-09-18 03:02:46.000 261 21263.58 356.04 43021.00 47990.35 2019-09-18 03:02:47.000 261 21263.65 356.01 43021.01 47990.36 2019-09-18 03:02:48.000 261 21263.70 356.00 43021.02 47990.44 2019-09-18 03:02:49.000 261 21263.69 356.00 43021.02 47990.44 2019-09-18 03:02:50.000 261 21263.66 356.02 43021.05 47990.44 2019-09-18 03:02:51.000 261 21263.62 355.99 43021.05 47990.45 2019-09-18 03:02:52.000 261 21263.54 355.95 43021.07 47990.43 2019-09-18 03:02:53.000 261 21263.52 355.97 43021.04 47990.37 2019-09-18 03:02:54.000 261 21263.56 355.99 43021.03 47990.38 2019-09-18 03:02:55.000 261 21263.65 355.97 43021.03 47990.43 2019-09-18 03:02:56.000 261 21263.70 355.95 43021.07 47990.48 2019-09-18 03:02:57.000 261 21263.77 355.90 43021.10 47990.47 2019-09-18 03:02:58.000 261 21263.76 355.88 43021.11 47990.54 2019-09-18 03:02:59.000 261 21263.70 355.88 43021.09 47990.51 2019-09-18 03:03:00.000 261 21263.62 355.87 43021.12 47990.54 2019-09-18 03:03:01.000 261 21263.56 355.84 43021.15 47990.46 2019-09-18 03:03:02.000 261 21263.56 355.85 43021.15 47990.46 2019-09-18 03:03:03.000 261 21263.61 355.86 43021.16 47990.50 2019-09-18 03:03:04.000 261 21263.67 355.85 43021.17 47990.53 2019-09-18 03:03:05.000 261 21263.71 355.83 43021.17 47990.56 2019-09-18 03:03:06.000 261 21263.71 355.80 43021.20 47990.59 2019-09-18 03:03:07.000 261 21263.72 355.78 43021.19 47990.62 2019-09-18 03:03:08.000 261 21263.70 355.77 43021.18 47990.60 2019-09-18 03:03:09.000 261 21263.69 355.74 43021.22 47990.63 2019-09-18 03:03:10.000 261 21263.60 355.77 43021.25 47990.63 2019-09-18 03:03:11.000 261 21263.52 355.77 43021.24 47990.55 2019-09-18 03:03:12.000 261 21263.54 355.77 43021.22 47990.53 2019-09-18 03:03:13.000 261 21263.64 355.75 43021.19 47990.55 2019-09-18 03:03:14.000 261 21263.74 355.74 43021.17 47990.59 2019-09-18 03:03:15.000 261 21263.78 355.71 43021.23 47990.64 2019-09-18 03:03:16.000 261 21263.78 355.68 43021.25 47990.68 2019-09-18 03:03:17.000 261 21263.81 355.68 43021.25 47990.65 2019-09-18 03:03:18.000 261 21263.79 355.67 43021.26 47990.68 2019-09-18 03:03:19.000 261 21263.74 355.67 43021.23 47990.67 2019-09-18 03:03:20.000 261 21263.68 355.67 43021.20 47990.65 2019-09-18 03:03:21.000 261 21263.65 355.69 43021.21 47990.60 2019-09-18 03:03:22.000 261 21263.76 355.69 43021.24 47990.61 2019-09-18 03:03:23.000 261 21263.83 355.68 43021.20 47990.64 2019-09-18 03:03:24.000 261 21263.87 355.69 43021.17 47990.65 2019-09-18 03:03:25.000 261 21263.91 355.65 43021.13 47990.65 2019-09-18 03:03:26.000 261 21263.95 355.63 43021.16 47990.69 2019-09-18 03:03:27.000 261 21263.92 355.63 43021.14 47990.70 2019-09-18 03:03:28.000 261 21263.85 355.63 43021.13 47990.64 2019-09-18 03:03:29.000 261 21263.77 355.62 43021.13 47990.65 2019-09-18 03:03:30.000 261 21263.72 355.63 43021.12 47990.57 2019-09-18 03:03:31.000 261 21263.73 355.63 43021.13 47990.58 2019-09-18 03:03:32.000 261 21263.81 355.64 43021.13 47990.59 2019-09-18 03:03:33.000 261 21263.87 355.63 43021.11 47990.60 2019-09-18 03:03:34.000 261 21263.91 355.64 43021.10 47990.63 2019-09-18 03:03:35.000 261 21263.89 355.67 43021.10 47990.65 2019-09-18 03:03:36.000 261 21263.90 355.68 43021.09 47990.62 2019-09-18 03:03:37.000 261 21263.86 355.69 43021.09 47990.59 2019-09-18 03:03:38.000 261 21263.82 355.67 43021.09 47990.60 2019-09-18 03:03:39.000 261 21263.77 355.67 43021.07 47990.55 2019-09-18 03:03:40.000 261 21263.71 355.66 43021.06 47990.49 2019-09-18 03:03:41.000 261 21263.71 355.68 43021.05 47990.48 2019-09-18 03:03:42.000 261 21263.77 355.70 43021.01 47990.48 2019-09-18 03:03:43.000 261 21263.83 355.69 43021.05 47990.52 2019-09-18 03:03:44.000 261 21263.90 355.64 43021.06 47990.53 2019-09-18 03:03:45.000 261 21263.91 355.64 43021.08 47990.58 2019-09-18 03:03:46.000 261 21263.92 355.63 43021.11 47990.61 2019-09-18 03:03:47.000 261 21263.90 355.63 43021.13 47990.65 2019-09-18 03:03:48.000 261 21263.85 355.64 43021.15 47990.60 2019-09-18 03:03:49.000 261 21263.79 355.63 43021.15 47990.62 2019-09-18 03:03:50.000 261 21263.77 355.66 43021.14 47990.60 2019-09-18 03:03:51.000 261 21263.79 355.70 43021.14 47990.59 2019-09-18 03:03:52.000 261 21263.85 355.72 43021.11 47990.62 2019-09-18 03:03:53.000 261 21263.88 355.71 43021.11 47990.61 2019-09-18 03:03:54.000 261 21263.90 355.70 43021.14 47990.63 2019-09-18 03:03:55.000 261 21263.89 355.72 43021.12 47990.63 2019-09-18 03:03:56.000 261 21263.84 355.77 43021.08 47990.63 2019-09-18 03:03:57.000 261 21263.78 355.78 43021.05 47990.60 2019-09-18 03:03:58.000 261 21263.68 355.80 43021.05 47990.52 2019-09-18 03:03:59.000 261 21263.65 355.81 43021.04 47990.47 2019-09-18 03:04:00.000 261 21263.63 355.86 43021.03 47990.43 2019-09-18 03:04:01.000 261 21263.71 355.89 43021.01 47990.40 2019-09-18 03:04:02.000 261 21263.73 355.88 43020.95 47990.38 2019-09-18 03:04:03.000 261 21263.74 355.85 43020.93 47990.42 2019-09-18 03:04:04.000 261 21263.75 355.84 43020.94 47990.38 2019-09-18 03:04:05.000 261 21263.71 355.83 43020.94 47990.39 2019-09-18 03:04:06.000 261 21263.68 355.80 43020.96 47990.42 2019-09-18 03:04:07.000 261 21263.59 355.78 43020.96 47990.37 2019-09-18 03:04:08.000 261 21263.54 355.77 43020.96 47990.35 2019-09-18 03:04:09.000 261 21263.57 355.83 43021.02 47990.38 2019-09-18 03:04:10.000 261 21263.63 355.86 43020.98 47990.33 2019-09-18 03:04:11.000 261 21263.68 355.89 43020.92 47990.36 2019-09-18 03:04:12.000 261 21263.71 355.88 43020.91 47990.37 2019-09-18 03:04:13.000 261 21263.68 355.87 43020.92 47990.36 2019-09-18 03:04:14.000 261 21263.61 355.86 43020.96 47990.36 2019-09-18 03:04:15.000 261 21263.54 355.82 43020.95 47990.31 2019-09-18 03:04:16.000 261 21263.48 355.76 43020.95 47990.29 2019-09-18 03:04:17.000 261 21263.53 355.80 43020.95 47990.28 2019-09-18 03:04:18.000 261 21263.58 355.84 43020.95 47990.32 2019-09-18 03:04:19.000 261 21263.59 355.87 43020.95 47990.32 2019-09-18 03:04:20.000 261 21263.60 355.85 43020.94 47990.33 2019-09-18 03:04:21.000 261 21263.59 355.85 43020.92 47990.32 2019-09-18 03:04:22.000 261 21263.59 355.83 43020.89 47990.33 2019-09-18 03:04:23.000 261 21263.54 355.83 43020.89 47990.29 2019-09-18 03:04:24.000 261 21263.49 355.82 43020.90 47990.28 2019-09-18 03:04:25.000 261 21263.46 355.84 43020.88 47990.24 2019-09-18 03:04:26.000 261 21263.50 355.90 43020.87 47990.22 2019-09-18 03:04:27.000 261 21263.55 355.93 43020.84 47990.26 2019-09-18 03:04:28.000 261 21263.61 355.92 43020.82 47990.26 2019-09-18 03:04:29.000 261 21263.62 355.93 43020.82 47990.22 2019-09-18 03:04:30.000 261 21263.62 355.90 43020.78 47990.20 2019-09-18 03:04:31.000 261 21263.60 355.88 43020.78 47990.23 2019-09-18 03:04:32.000 261 21263.51 355.87 43020.78 47990.18 2019-09-18 03:04:33.000 261 21263.48 355.83 43020.78 47990.16 2019-09-18 03:04:34.000 261 21263.50 355.83 43020.79 47990.16 2019-09-18 03:04:35.000 261 21263.56 355.85 43020.80 47990.17 2019-09-18 03:04:36.000 261 21263.58 355.87 43020.79 47990.16 2019-09-18 03:04:37.000 261 21263.58 355.84 43020.80 47990.20 2019-09-18 03:04:38.000 261 21263.60 355.82 43020.81 47990.20 2019-09-18 03:04:39.000 261 21263.63 355.80 43020.80 47990.21 2019-09-18 03:04:40.000 261 21263.59 355.78 43020.85 47990.23 2019-09-18 03:04:41.000 261 21263.53 355.78 43020.85 47990.24 2019-09-18 03:04:42.000 261 21263.49 355.76 43020.84 47990.23 2019-09-18 03:04:43.000 261 21263.52 355.78 43020.84 47990.18 2019-09-18 03:04:44.000 261 21263.59 355.82 43020.84 47990.22 2019-09-18 03:04:45.000 261 21263.62 355.84 43020.84 47990.26 2019-09-18 03:04:46.000 261 21263.67 355.84 43020.85 47990.28 2019-09-18 03:04:47.000 261 21263.68 355.85 43020.86 47990.27 2019-09-18 03:04:48.000 261 21263.70 355.85 43020.88 47990.30 2019-09-18 03:04:49.000 261 21263.73 355.83 43020.87 47990.32 2019-09-18 03:04:50.000 261 21263.73 355.83 43020.88 47990.31 2019-09-18 03:04:51.000 261 21263.72 355.84 43020.88 47990.32 2019-09-18 03:04:52.000 261 21263.71 355.88 43020.88 47990.35 2019-09-18 03:04:53.000 261 21263.73 355.87 43020.87 47990.34 2019-09-18 03:04:54.000 261 21263.72 355.88 43020.90 47990.35 2019-09-18 03:04:55.000 261 21263.70 355.89 43020.89 47990.37 2019-09-18 03:04:56.000 261 21263.67 355.94 43020.88 47990.34 2019-09-18 03:04:57.000 261 21263.64 355.95 43020.85 47990.32 2019-09-18 03:04:58.000 261 21263.53 355.91 43020.84 47990.25 2019-09-18 03:04:59.000 261 21263.54 355.92 43020.83 47990.22 2019-09-18 03:05:00.000 261 21263.60 355.94 43020.83 47990.25 2019-09-18 03:05:01.000 261 21263.60 356.00 43020.82 47990.22 2019-09-18 03:05:02.000 261 21263.60 356.03 43020.80 47990.23 2019-09-18 03:05:03.000 261 21263.62 356.03 43020.79 47990.21 2019-09-18 03:05:04.000 261 21263.64 356.03 43020.82 47990.23 2019-09-18 03:05:05.000 261 21263.64 356.03 43020.79 47990.21 2019-09-18 03:05:06.000 261 21263.62 356.01 43020.78 47990.20 2019-09-18 03:05:07.000 261 21263.61 356.01 43020.78 47990.21 2019-09-18 03:05:08.000 261 21263.56 356.04 43020.78 47990.20 2019-09-18 03:05:09.000 261 21263.54 356.04 43020.81 47990.21 2019-09-18 03:05:10.000 261 21263.57 356.10 43020.79 47990.20 2019-09-18 03:05:11.000 261 21263.61 356.11 43020.81 47990.21 2019-09-18 03:05:12.000 261 21263.60 356.11 43020.81 47990.23 2019-09-18 03:05:13.000 261 21263.61 356.10 43020.80 47990.22 2019-09-18 03:05:14.000 261 21263.61 356.10 43020.81 47990.24 2019-09-18 03:05:15.000 261 21263.60 356.09 43020.83 47990.23 2019-09-18 03:05:16.000 261 21263.60 356.10 43020.82 47990.24 2019-09-18 03:05:17.000 261 21263.54 356.07 43020.85 47990.22 2019-09-18 03:05:18.000 261 21263.52 356.07 43020.87 47990.20 2019-09-18 03:05:19.000 261 21263.49 356.10 43020.85 47990.19 2019-09-18 03:05:20.000 261 21263.53 356.11 43020.82 47990.21 2019-09-18 03:05:21.000 261 21263.53 356.11 43020.81 47990.21 2019-09-18 03:05:22.000 261 21263.50 356.10 43020.79 47990.22 2019-09-18 03:05:23.000 261 21263.51 356.08 43020.78 47990.20 2019-09-18 03:05:24.000 261 21263.49 356.05 43020.77 47990.22 2019-09-18 03:05:25.000 261 21263.51 356.05 43020.79 47990.19 2019-09-18 03:05:26.000 261 21263.46 356.01 43020.82 47990.18 2019-09-18 03:05:27.000 261 21263.40 356.01 43020.87 47990.17 2019-09-18 03:05:28.000 261 21263.35 356.00 43020.86 47990.17 2019-09-18 03:05:29.000 261 21263.35 355.99 43020.86 47990.15 2019-09-18 03:05:30.000 261 21263.38 356.01 43020.88 47990.17 2019-09-18 03:05:31.000 261 21263.43 356.03 43020.87 47990.19 2019-09-18 03:05:32.000 261 21263.45 356.06 43020.87 47990.18 2019-09-18 03:05:33.000 261 21263.50 356.06 43020.88 47990.21 2019-09-18 03:05:34.000 261 21263.47 356.03 43020.85 47990.19 2019-09-18 03:05:35.000 261 21263.45 356.02 43020.86 47990.20 2019-09-18 03:05:36.000 261 21263.45 355.99 43020.88 47990.18 2019-09-18 03:05:37.000 261 21263.43 355.95 43020.89 47990.21 2019-09-18 03:05:38.000 261 21263.41 355.91 43020.94 47990.21 2019-09-18 03:05:39.000 261 21263.44 355.89 43020.95 47990.23 2019-09-18 03:05:40.000 261 21263.48 355.88 43020.97 47990.27 2019-09-18 03:05:41.000 261 21263.49 355.89 43020.95 47990.30 2019-09-18 03:05:42.000 261 21263.55 355.91 43020.95 47990.32 2019-09-18 03:05:43.000 261 21263.56 355.93 43020.96 47990.33 2019-09-18 03:05:44.000 261 21263.54 355.93 43020.97 47990.34 2019-09-18 03:05:45.000 261 21263.52 355.95 43020.97 47990.33 2019-09-18 03:05:46.000 261 21263.51 355.94 43020.95 47990.36 2019-09-18 03:05:47.000 261 21263.47 355.92 43020.97 47990.34 2019-09-18 03:05:48.000 261 21263.43 355.91 43020.98 47990.32 2019-09-18 03:05:49.000 261 21263.41 355.90 43020.98 47990.32 2019-09-18 03:05:50.000 261 21263.43 355.92 43021.02 47990.29 2019-09-18 03:05:51.000 261 21263.49 355.93 43021.01 47990.35 2019-09-18 03:05:52.000 261 21263.51 355.94 43020.98 47990.34 2019-09-18 03:05:53.000 261 21263.51 355.94 43020.99 47990.35 2019-09-18 03:05:54.000 261 21263.55 355.94 43021.02 47990.36 2019-09-18 03:05:55.000 261 21263.52 355.93 43021.01 47990.35 2019-09-18 03:05:56.000 261 21263.46 355.95 43020.98 47990.34 2019-09-18 03:05:57.000 261 21263.40 355.95 43021.00 47990.32 2019-09-18 03:05:58.000 261 21263.42 355.96 43021.02 47990.31 2019-09-18 03:05:59.000 261 21263.45 355.99 43021.00 47990.30 2019-09-18 03:06:00.000 261 21263.48 356.00 43020.95 47990.33 2019-09-18 03:06:01.000 261 21263.56 356.03 43020.97 47990.34 2019-09-18 03:06:02.000 261 21263.56 356.01 43021.00 47990.34 2019-09-18 03:06:03.000 261 21263.54 356.01 43021.00 47990.33 2019-09-18 03:06:04.000 261 21263.56 356.04 43020.99 47990.34 2019-09-18 03:06:05.000 261 21263.55 356.05 43020.95 47990.32 2019-09-18 03:06:06.000 261 21263.53 356.10 43020.93 47990.32 2019-09-18 03:06:07.000 261 21263.50 356.08 43020.92 47990.29 2019-09-18 03:06:08.000 261 21263.43 356.08 43020.93 47990.28 2019-09-18 03:06:09.000 261 21263.40 356.07 43020.91 47990.22 2019-09-18 03:06:10.000 261 21263.39 356.07 43020.92 47990.20 2019-09-18 03:06:11.000 261 21263.40 356.09 43020.89 47990.21 2019-09-18 03:06:12.000 261 21263.37 356.11 43020.86 47990.22 2019-09-18 03:06:13.000 261 21263.35 356.13 43020.93 47990.21 2019-09-18 03:06:14.000 261 21263.35 356.12 43020.91 47990.19 2019-09-18 03:06:15.000 261 21263.34 356.09 43020.93 47990.17 2019-09-18 03:06:16.000 261 21263.33 356.09 43020.92 47990.19 2019-09-18 03:06:17.000 261 21263.29 356.11 43020.94 47990.16 2019-09-18 03:06:18.000 261 21263.23 356.15 43020.90 47990.14 2019-09-18 03:06:19.000 261 21263.23 356.12 43020.91 47990.16 2019-09-18 03:06:20.000 261 21263.26 356.14 43020.94 47990.17 2019-09-18 03:06:21.000 261 21263.28 356.16 43020.93 47990.16 2019-09-18 03:06:22.000 261 21263.31 356.18 43020.91 47990.16 2019-09-18 03:06:23.000 261 21263.32 356.19 43020.89 47990.14 2019-09-18 03:06:24.000 261 21263.29 356.20 43020.91 47990.15 2019-09-18 03:06:25.000 261 21263.27 356.21 43020.87 47990.15 2019-09-18 03:06:26.000 261 21263.26 356.24 43020.86 47990.16 2019-09-18 03:06:27.000 261 21263.21 356.26 43020.85 47990.09 2019-09-18 03:06:28.000 261 21263.17 356.26 43020.82 47990.09 2019-09-18 03:06:29.000 261 21263.16 356.30 43020.82 47990.07 2019-09-18 03:06:30.000 261 21263.19 356.35 43020.81 47990.04 2019-09-18 03:06:31.000 261 21263.19 356.36 43020.82 47990.04 2019-09-18 03:06:32.000 261 21263.21 356.36 43020.81 47990.03 2019-09-18 03:06:33.000 261 21263.25 356.36 43020.79 47990.03 2019-09-18 03:06:34.000 261 21263.25 356.35 43020.79 47990.03 2019-09-18 03:06:35.000 261 21263.22 356.35 43020.79 47990.04 2019-09-18 03:06:36.000 261 21263.21 356.33 43020.80 47990.04 2019-09-18 03:06:37.000 261 21263.19 356.31 43020.83 47990.01 2019-09-18 03:06:38.000 261 21263.21 356.32 43020.84 47990.06 2019-09-18 03:06:39.000 261 21263.28 356.32 43020.85 47990.08 2019-09-18 03:06:40.000 261 21263.34 356.33 43020.84 47990.13 2019-09-18 03:06:41.000 261 21263.39 356.35 43020.88 47990.17 2019-09-18 03:06:42.000 261 21263.44 356.34 43020.90 47990.20 2019-09-18 03:06:43.000 261 21263.44 356.35 43020.89 47990.20 2019-09-18 03:06:44.000 261 21263.47 356.32 43020.88 47990.18 2019-09-18 03:06:45.000 261 21263.43 356.32 43020.91 47990.22 2019-09-18 03:06:46.000 261 21263.39 356.32 43020.93 47990.20 2019-09-18 03:06:47.000 261 21263.39 356.31 43020.97 47990.23 2019-09-18 03:06:48.000 261 21263.46 356.37 43020.96 47990.20 2019-09-18 03:06:49.000 261 21263.44 356.44 43020.94 47990.26 2019-09-18 03:06:50.000 261 21263.50 356.44 43020.92 47990.25 2019-09-18 03:06:51.000 261 21263.51 356.45 43020.92 47990.28 2019-09-18 03:06:52.000 261 21263.53 356.46 43020.94 47990.28 2019-09-18 03:06:53.000 261 21263.50 356.45 43020.94 47990.28 2019-09-18 03:06:54.000 261 21263.48 356.42 43020.91 47990.27 2019-09-18 03:06:55.000 261 21263.43 356.39 43020.92 47990.24 2019-09-18 03:06:56.000 261 21263.40 356.42 43020.92 47990.23 2019-09-18 03:06:57.000 261 21263.44 356.46 43020.90 47990.24 2019-09-18 03:06:58.000 261 21263.47 356.45 43020.93 47990.26 2019-09-18 03:06:59.000 261 21263.50 356.44 43020.91 47990.23 2019-09-18 03:07:00.000 261 21263.51 356.43 43020.92 47990.30 2019-09-18 03:07:01.000 261 21263.50 356.42 43020.94 47990.26 2019-09-18 03:07:02.000 261 21263.46 356.42 43020.95 47990.26 2019-09-18 03:07:03.000 261 21263.43 356.39 43020.96 47990.31 2019-09-18 03:07:04.000 261 21263.39 356.40 43021.00 47990.29 2019-09-18 03:07:05.000 261 21263.34 356.42 43021.03 47990.27 2019-09-18 03:07:06.000 261 21263.36 356.44 43021.03 47990.30 2019-09-18 03:07:07.000 261 21263.35 356.46 43021.03 47990.30 2019-09-18 03:07:08.000 261 21263.39 356.47 43020.99 47990.30 2019-09-18 03:07:09.000 261 21263.36 356.48 43020.97 47990.31 2019-09-18 03:07:10.000 261 21263.33 356.50 43020.99 47990.27 2019-09-18 03:07:11.000 261 21263.33 356.51 43020.98 47990.26 2019-09-18 03:07:12.000 261 21263.25 356.51 43020.97 47990.25 2019-09-18 03:07:13.000 261 21263.22 356.49 43020.98 47990.24 2019-09-18 03:07:14.000 261 21263.20 356.53 43021.01 47990.21 2019-09-18 03:07:15.000 261 21263.23 356.61 43020.99 47990.20 2019-09-18 03:07:16.000 261 21263.24 356.68 43020.94 47990.20 2019-09-18 03:07:17.000 261 21263.27 356.73 43020.92 47990.17 2019-09-18 03:07:18.000 261 21263.29 356.73 43020.90 47990.11 2019-09-18 03:07:19.000 261 21263.26 356.75 43020.87 47990.10 2019-09-18 03:07:20.000 261 21263.24 356.78 43020.87 47990.07 2019-09-18 03:07:21.000 261 21263.15 356.77 43020.83 47990.01 2019-09-18 03:07:22.000 261 21263.14 356.75 43020.83 47989.99 2019-09-18 03:07:23.000 261 21263.15 356.79 43020.77 47989.98 2019-09-18 03:07:24.000 261 21263.18 356.83 43020.78 47989.98 2019-09-18 03:07:25.000 261 21263.19 356.86 43020.77 47989.96 2019-09-18 03:07:26.000 261 21263.16 356.89 43020.75 47989.91 2019-09-18 03:07:27.000 261 21263.16 356.91 43020.71 47989.89 2019-09-18 03:07:28.000 261 21263.16 356.88 43020.69 47989.87 2019-09-18 03:07:29.000 261 21263.16 356.86 43020.65 47989.86 2019-09-18 03:07:30.000 261 21263.13 356.86 43020.66 47989.79 2019-09-18 03:07:31.000 261 21263.11 356.87 43020.68 47989.81 2019-09-18 03:07:32.000 261 21263.10 356.89 43020.65 47989.81 2019-09-18 03:07:33.000 261 21263.11 356.92 43020.66 47989.81 2019-09-18 03:07:34.000 261 21263.13 356.91 43020.66 47989.82 2019-09-18 03:07:35.000 261 21263.11 356.89 43020.63 47989.84 2019-09-18 03:07:36.000 261 21263.12 356.84 43020.69 47989.86 2019-09-18 03:07:37.000 261 21263.11 356.88 43020.73 47989.85 2019-09-18 03:07:38.000 261 21263.03 356.89 43020.67 47989.87 2019-09-18 03:07:39.000 261 21263.07 356.88 43020.68 47989.85 2019-09-18 03:07:40.000 261 21263.09 356.88 43020.71 47989.86 2019-09-18 03:07:41.000 261 21263.07 356.93 43020.71 47989.87 2019-09-18 03:07:42.000 261 21263.10 356.95 43020.70 47989.89 2019-09-18 03:07:43.000 261 21263.09 356.97 43020.69 47989.89 2019-09-18 03:07:44.000 261 21263.09 356.97 43020.67 47989.91 2019-09-18 03:07:45.000 261 21263.11 356.96 43020.71 47989.88 2019-09-18 03:07:46.000 261 21263.06 356.97 43020.72 47989.92 2019-09-18 03:07:47.000 261 21263.02 357.01 43020.72 47989.87 2019-09-18 03:07:48.000 261 21263.00 357.00 43020.76 47989.89 2019-09-18 03:07:49.000 261 21262.98 357.02 43020.73 47989.88 2019-09-18 03:07:50.000 261 21263.02 357.07 43020.75 47989.87 2019-09-18 03:07:51.000 261 21263.01 357.09 43020.74 47989.89 2019-09-18 03:07:52.000 261 21263.04 357.09 43020.72 47989.90 2019-09-18 03:07:53.000 261 21263.05 357.08 43020.74 47989.90 2019-09-18 03:07:54.000 261 21263.05 357.11 43020.74 47989.91 2019-09-18 03:07:55.000 261 21263.00 357.12 43020.75 47989.92 2019-09-18 03:07:56.000 261 21262.97 357.13 43020.77 47989.95 2019-09-18 03:07:57.000 261 21262.98 357.11 43020.77 47989.88 2019-09-18 03:07:58.000 261 21262.97 357.16 43020.79 47989.91 2019-09-18 03:07:59.000 261 21263.00 357.18 43020.78 47989.93 2019-09-18 03:08:00.000 261 21262.96 357.21 43020.80 47989.90 2019-09-18 03:08:01.000 261 21262.96 357.24 43020.78 47989.91 2019-09-18 03:08:02.000 261 21263.00 357.29 43020.77 47989.92 2019-09-18 03:08:03.000 261 21263.01 357.33 43020.74 47989.92 2019-09-18 03:08:04.000 261 21262.97 357.34 43020.72 47989.92 2019-09-18 03:08:05.000 261 21262.95 357.37 43020.76 47989.90 2019-09-18 03:08:06.000 261 21262.95 357.42 43020.73 47989.86 2019-09-18 03:08:07.000 261 21262.94 357.47 43020.73 47989.86 2019-09-18 03:08:08.000 261 21262.96 357.52 43020.69 47989.83 2019-09-18 03:08:09.000 261 21263.00 357.53 43020.68 47989.84 2019-09-18 03:08:10.000 261 21263.01 357.56 43020.65 47989.82 2019-09-18 03:08:11.000 261 21262.99 357.58 43020.65 47989.84 2019-09-18 03:08:12.000 261 21263.01 357.59 43020.67 47989.81 2019-09-18 03:08:13.000 261 21262.99 357.56 43020.67 47989.81 2019-09-18 03:08:14.000 261 21262.94 357.53 43020.67 47989.81 2019-09-18 03:08:15.000 261 21262.96 357.59 43020.67 47989.80 2019-09-18 03:08:16.000 261 21263.00 357.63 43020.67 47989.80 2019-09-18 03:08:17.000 261 21263.00 357.63 43020.63 47989.81 2019-09-18 03:08:18.000 261 21262.99 357.67 43020.64 47989.80 2019-09-18 03:08:19.000 261 21262.98 357.70 43020.63 47989.80 2019-09-18 03:08:20.000 261 21262.95 357.73 43020.60 47989.77 2019-09-18 03:08:21.000 261 21262.91 357.74 43020.59 47989.78 2019-09-18 03:08:22.000 261 21262.88 357.74 43020.60 47989.72 2019-09-18 03:08:23.000 261 21262.87 357.77 43020.60 47989.70 2019-09-18 03:08:24.000 261 21262.87 357.78 43020.56 47989.69 2019-09-18 03:08:25.000 261 21262.89 357.79 43020.56 47989.63 2019-09-18 03:08:26.000 261 21262.91 357.81 43020.55 47989.65 2019-09-18 03:08:27.000 261 21262.91 357.82 43020.50 47989.66 2019-09-18 03:08:28.000 261 21262.89 357.81 43020.53 47989.64 2019-09-18 03:08:29.000 261 21262.89 357.77 43020.55 47989.65 2019-09-18 03:08:30.000 261 21262.91 357.74 43020.56 47989.68 2019-09-18 03:08:31.000 261 21262.91 357.72 43020.56 47989.70 2019-09-18 03:08:32.000 261 21262.90 357.73 43020.62 47989.71 2019-09-18 03:08:33.000 261 21262.92 357.74 43020.64 47989.71 2019-09-18 03:08:34.000 261 21262.96 357.76 43020.65 47989.78 2019-09-18 03:08:35.000 261 21262.95 357.80 43020.64 47989.73 2019-09-18 03:08:36.000 261 21262.99 357.83 43020.63 47989.75 2019-09-18 03:08:37.000 261 21262.99 357.82 43020.64 47989.76 2019-09-18 03:08:38.000 261 21262.99 357.75 43020.62 47989.76 2019-09-18 03:08:39.000 261 21263.05 357.66 43020.64 47989.76 2019-09-18 03:08:40.000 261 21263.02 357.63 43020.68 47989.83 2019-09-18 03:08:41.000 261 21263.05 357.61 43020.72 47989.86 2019-09-18 03:08:42.000 261 21263.09 357.62 43020.76 47989.90 2019-09-18 03:08:43.000 261 21263.10 357.63 43020.80 47989.94 2019-09-18 03:08:44.000 261 21263.10 357.60 43020.81 47989.98 2019-09-18 03:08:45.000 261 21263.11 357.59 43020.81 47990.02 2019-09-18 03:08:46.000 261 21263.10 357.56 43020.85 47990.04 2019-09-18 03:08:47.000 261 21263.14 357.55 43020.85 47990.04 2019-09-18 03:08:48.000 261 21263.11 357.56 43020.83 47990.05 2019-09-18 03:08:49.000 261 21263.09 357.54 43020.87 47990.06 2019-09-18 03:08:50.000 261 21263.06 357.54 43020.89 47990.09 2019-09-18 03:08:51.000 261 21263.08 357.56 43020.91 47990.07 2019-09-18 03:08:52.000 261 21263.11 357.58 43020.94 47990.11 2019-09-18 03:08:53.000 261 21263.09 357.57 43020.92 47990.07 2019-09-18 03:08:54.000 261 21263.11 357.59 43020.91 47990.11 2019-09-18 03:08:55.000 261 21263.10 357.59 43020.91 47990.09 2019-09-18 03:08:56.000 261 21263.13 357.56 43020.95 47990.09 2019-09-18 03:08:57.000 261 21263.09 357.51 43020.95 47990.11 2019-09-18 03:08:58.000 261 21263.05 357.51 43020.97 47990.08 2019-09-18 03:08:59.000 261 21263.05 357.53 43020.98 47990.08 2019-09-18 03:09:00.000 261 21263.10 357.55 43020.95 47990.16 2019-09-18 03:09:01.000 261 21263.11 357.56 43020.95 47990.15 2019-09-18 03:09:02.000 261 21263.11 357.54 43020.97 47990.17 2019-09-18 03:09:03.000 261 21263.18 357.55 43020.98 47990.19 2019-09-18 03:09:04.000 261 21263.18 357.54 43021.00 47990.18 2019-09-18 03:09:05.000 261 21263.15 357.53 43021.02 47990.21 2019-09-18 03:09:06.000 261 21263.11 357.54 43020.99 47990.21 2019-09-18 03:09:07.000 261 21263.08 357.56 43021.00 47990.18 2019-09-18 03:09:08.000 261 21263.14 357.59 43021.02 47990.19 2019-09-18 03:09:09.000 261 21263.18 357.57 43021.04 47990.21 2019-09-18 03:09:10.000 261 21263.19 357.56 43021.02 47990.20 2019-09-18 03:09:11.000 261 21263.19 357.57 43020.99 47990.20 2019-09-18 03:09:12.000 261 21263.16 357.61 43020.98 47990.20 2019-09-18 03:09:13.000 261 21263.16 357.58 43020.98 47990.17 2019-09-18 03:09:14.000 261 21263.14 357.57 43020.96 47990.20 2019-09-18 03:09:15.000 261 21263.08 357.55 43020.99 47990.15 2019-09-18 03:09:16.000 261 21263.09 357.56 43021.00 47990.18 2019-09-18 03:09:17.000 261 21263.12 357.57 43021.03 47990.13 2019-09-18 03:09:18.000 261 21263.16 357.55 43021.02 47990.19 2019-09-18 03:09:19.000 261 21263.13 357.56 43020.98 47990.18 2019-09-18 03:09:20.000 261 21263.12 357.54 43020.97 47990.17 2019-09-18 03:09:21.000 261 21263.12 357.55 43021.01 47990.19 2019-09-18 03:09:22.000 261 21263.08 357.53 43020.97 47990.17 2019-09-18 03:09:23.000 261 21263.08 357.53 43020.99 47990.17 2019-09-18 03:09:24.000 261 21263.10 357.56 43021.00 47990.18 2019-09-18 03:09:25.000 261 21263.10 357.55 43021.03 47990.17 2019-09-18 03:09:26.000 261 21263.13 357.56 43021.00 47990.18 2019-09-18 03:09:27.000 261 21263.13 357.58 43020.99 47990.18 2019-09-18 03:09:28.000 261 21263.10 357.57 43020.99 47990.19 2019-09-18 03:09:29.000 261 21263.08 357.54 43021.01 47990.18 2019-09-18 03:09:30.000 261 21263.08 357.52 43021.00 47990.17 2019-09-18 03:09:31.000 261 21263.05 357.51 43021.02 47990.18 2019-09-18 03:09:32.000 261 21263.05 357.48 43021.05 47990.20 2019-09-18 03:09:33.000 261 21263.05 357.48 43021.06 47990.18 2019-09-18 03:09:34.000 261 21263.05 357.46 43021.10 47990.23 2019-09-18 03:09:35.000 261 21263.06 357.48 43021.12 47990.23 2019-09-18 03:09:36.000 261 21263.03 357.48 43021.07 47990.23 2019-09-18 03:09:37.000 261 21263.05 357.47 43021.10 47990.23 2019-09-18 03:09:38.000 261 21263.04 357.52 43021.10 47990.24 2019-09-18 03:09:39.000 261 21263.03 357.51 43021.09 47990.22 2019-09-18 03:09:40.000 261 21262.98 357.55 43021.06 47990.23 2019-09-18 03:09:41.000 261 21262.94 357.55 43021.04 47990.21 2019-09-18 03:09:42.000 261 21262.92 357.52 43021.02 47990.17 2019-09-18 03:09:43.000 261 21262.89 357.54 43021.06 47990.17 2019-09-18 03:09:44.000 261 21262.94 357.53 43021.05 47990.17 2019-09-18 03:09:45.000 261 21262.92 357.52 43021.06 47990.17 2019-09-18 03:09:46.000 261 21262.94 357.51 43021.07 47990.14 2019-09-18 03:09:47.000 261 21262.93 357.55 43021.07 47990.13 2019-09-18 03:09:48.000 261 21262.92 357.55 43021.09 47990.16 2019-09-18 03:09:49.000 261 21262.90 357.55 43021.08 47990.16 2019-09-18 03:09:50.000 261 21262.89 357.55 43021.10 47990.18 2019-09-18 03:09:51.000 261 21262.89 357.57 43021.06 47990.16 2019-09-18 03:09:52.000 261 21262.92 357.61 43021.06 47990.18 2019-09-18 03:09:53.000 261 21262.94 357.63 43021.06 47990.17 2019-09-18 03:09:54.000 261 21262.95 357.68 43021.03 47990.17 2019-09-18 03:09:55.000 261 21262.99 357.71 43021.03 47990.17 2019-09-18 03:09:56.000 261 21263.02 357.71 43021.02 47990.20 2019-09-18 03:09:57.000 261 21263.06 357.71 43021.03 47990.19 2019-09-18 03:09:58.000 261 21263.05 357.73 43021.01 47990.19 2019-09-18 03:09:59.000 261 21263.07 357.72 43020.98 47990.16 2019-09-18 03:10:00.000 261 21263.05 357.72 43021.01 47990.18 2019-09-18 03:10:01.000 261 21263.04 357.69 43020.99 47990.19 2019-09-18 03:10:02.000 261 21263.05 357.69 43021.03 47990.20 2019-09-18 03:10:03.000 261 21263.05 357.67 43021.04 47990.20 2019-09-18 03:10:04.000 261 21263.04 357.66 43021.04 47990.19 2019-09-18 03:10:05.000 261 21263.02 357.66 43021.03 47990.22 2019-09-18 03:10:06.000 261 21263.07 357.64 43021.07 47990.19 2019-09-18 03:10:07.000 261 21263.10 357.63 43021.09 47990.25 2019-09-18 03:10:08.000 261 21263.08 357.62 43021.07 47990.24 2019-09-18 03:10:09.000 261 21263.03 357.63 43021.10 47990.25 2019-09-18 03:10:10.000 261 21262.93 357.66 43021.09 47990.21 2019-09-18 03:10:11.000 261 21262.87 357.72 43021.05 47990.16 2019-09-18 03:10:12.000 261 21262.83 357.77 43021.03 47990.12 2019-09-18 03:10:13.000 261 21262.84 357.78 43020.98 47990.06 2019-09-18 03:10:14.000 261 21262.87 357.76 43020.95 47990.09 2019-09-18 03:10:15.000 261 21262.87 357.76 43020.95 47990.05 2019-09-18 03:10:16.000 261 21262.89 357.77 43020.97 47990.08 2019-09-18 03:10:17.000 261 21262.92 357.77 43020.98 47990.07 2019-09-18 03:10:18.000 261 21262.90 357.78 43020.95 47990.04 2019-09-18 03:10:19.000 261 21262.88 357.79 43020.95 47990.07 2019-09-18 03:10:20.000 261 21262.87 357.81 43020.94 47990.05 2019-09-18 03:10:21.000 261 21262.88 357.76 43020.97 47990.05 2019-09-18 03:10:22.000 261 21262.87 357.78 43020.92 47990.03 2019-09-18 03:10:23.000 261 21262.91 357.80 43020.96 47990.03 2019-09-18 03:10:24.000 261 21262.92 357.81 43020.95 47990.07 2019-09-18 03:10:25.000 261 21262.90 357.83 43020.95 47990.04 2019-09-18 03:10:26.000 261 21262.89 357.80 43020.96 47990.03 2019-09-18 03:10:27.000 261 21262.88 357.82 43020.93 47990.05 2019-09-18 03:10:28.000 261 21262.87 357.84 43020.95 47990.06 2019-09-18 03:10:29.000 261 21262.89 357.86 43020.88 47990.05 2019-09-18 03:10:30.000 261 21262.89 357.88 43020.91 47990.01 2019-09-18 03:10:31.000 261 21262.94 357.88 43020.94 47990.04 2019-09-18 03:10:32.000 261 21262.94 357.88 43020.92 47990.05 2019-09-18 03:10:33.000 261 21262.94 357.89 43020.87 47990.01 2019-09-18 03:10:34.000 261 21262.96 357.91 43020.90 47990.04 2019-09-18 03:10:35.000 261 21263.00 357.92 43020.91 47990.01 2019-09-18 03:10:36.000 261 21262.98 357.90 43020.87 47990.03 2019-09-18 03:10:37.000 261 21262.97 357.89 43020.88 47990.03 2019-09-18 03:10:38.000 261 21262.97 357.89 43020.90 47990.01 2019-09-18 03:10:39.000 261 21262.97 357.87 43020.87 47990.05 2019-09-18 03:10:40.000 261 21263.00 357.86 43020.90 47990.03 2019-09-18 03:10:41.000 261 21262.99 357.85 43020.91 47990.04 2019-09-18 03:10:42.000 261 21263.00 357.84 43020.93 47990.07 2019-09-18 03:10:43.000 261 21263.01 357.81 43020.97 47990.08 2019-09-18 03:10:44.000 261 21262.99 357.82 43020.95 47990.09 2019-09-18 03:10:45.000 261 21263.01 357.83 43020.96 47990.10 2019-09-18 03:10:46.000 261 21263.02 357.82 43020.95 47990.12 2019-09-18 03:10:47.000 261 21262.98 357.83 43020.98 47990.12 2019-09-18 03:10:48.000 261 21263.01 357.81 43021.00 47990.11 2019-09-18 03:10:49.000 261 21262.99 357.79 43021.00 47990.19 2019-09-18 03:10:50.000 261 21263.02 357.78 43021.00 47990.15 2019-09-18 03:10:51.000 261 21263.00 357.81 43021.01 47990.16 2019-09-18 03:10:52.000 261 21263.01 357.84 43020.98 47990.15 2019-09-18 03:10:53.000 261 21263.03 357.88 43020.97 47990.14 2019-09-18 03:10:54.000 261 21263.04 357.90 43020.95 47990.15 2019-09-18 03:10:55.000 261 21263.06 357.89 43020.97 47990.14 2019-09-18 03:10:56.000 261 21263.06 357.89 43020.96 47990.15 2019-09-18 03:10:57.000 261 21263.04 357.88 43020.96 47990.13 2019-09-18 03:10:58.000 261 21263.02 357.91 43020.96 47990.16 2019-09-18 03:10:59.000 261 21262.99 357.90 43020.96 47990.12 2019-09-18 03:11:00.000 261 21262.99 357.91 43020.97 47990.11 2019-09-18 03:11:01.000 261 21262.99 357.88 43020.95 47990.10 2019-09-18 03:11:02.000 261 21262.98 357.83 43020.97 47990.12 2019-09-18 03:11:03.000 261 21263.01 357.83 43020.99 47990.10 2019-09-18 03:11:04.000 261 21263.05 357.86 43021.01 47990.16 2019-09-18 03:11:05.000 261 21263.07 357.85 43021.02 47990.15 2019-09-18 03:11:06.000 261 21263.08 357.81 43021.04 47990.18 2019-09-18 03:11:07.000 261 21263.05 357.83 43021.04 47990.18 2019-09-18 03:11:08.000 261 21263.05 357.81 43021.03 47990.20 2019-09-18 03:11:09.000 261 21263.01 357.79 43021.04 47990.15 2019-09-18 03:11:10.000 261 21262.97 357.80 43021.04 47990.16 2019-09-18 03:11:11.000 261 21262.97 357.78 43021.05 47990.18 2019-09-18 03:11:12.000 261 21262.97 357.78 43021.05 47990.15 2019-09-18 03:11:13.000 261 21262.99 357.82 43021.04 47990.18 2019-09-18 03:11:14.000 261 21263.02 357.82 43021.03 47990.20 2019-09-18 03:11:15.000 261 21263.08 357.82 43021.04 47990.17 2019-09-18 03:11:16.000 261 21263.09 357.83 43021.05 47990.22 2019-09-18 03:11:17.000 261 21263.11 357.83 43021.08 47990.20 2019-09-18 03:11:18.000 261 21263.06 357.81 43021.05 47990.19 2019-09-18 03:11:19.000 261 21263.01 357.77 43021.06 47990.21 2019-09-18 03:11:20.000 261 21263.02 357.75 43021.11 47990.22 2019-09-18 03:11:21.000 261 21263.05 357.77 43021.12 47990.20 2019-09-18 03:11:22.000 261 21263.06 357.77 43021.10 47990.26 2019-09-18 03:11:23.000 261 21263.13 357.81 43021.13 47990.24 2019-09-18 03:11:24.000 261 21263.12 357.79 43021.14 47990.29 2019-09-18 03:11:25.000 261 21263.12 357.77 43021.10 47990.27 2019-09-18 03:11:26.000 261 21263.14 357.79 43021.10 47990.30 2019-09-18 03:11:27.000 261 21263.15 357.79 43021.13 47990.28 2019-09-18 03:11:28.000 261 21263.18 357.83 43021.09 47990.29 2019-09-18 03:11:29.000 261 21263.17 357.81 43021.09 47990.29 2019-09-18 03:11:30.000 261 21263.18 357.82 43021.07 47990.31 2019-09-18 03:11:31.000 261 21263.19 357.80 43021.05 47990.29 2019-09-18 03:11:32.000 261 21263.22 357.79 43021.11 47990.27 2019-09-18 03:11:33.000 261 21263.23 357.77 43021.12 47990.29 2019-09-18 03:11:34.000 261 21263.21 357.78 43021.11 47990.32 2019-09-18 03:11:35.000 261 21263.22 357.74 43021.09 47990.30 2019-09-18 03:11:36.000 261 21263.25 357.69 43021.09 47990.32 2019-09-18 03:11:37.000 261 21263.24 357.69 43021.11 47990.32 2019-09-18 03:11:38.000 261 21263.25 357.66 43021.09 47990.34 2019-09-18 03:11:39.000 261 21263.25 357.66 43021.13 47990.32 2019-09-18 03:11:40.000 261 21263.23 357.62 43021.13 47990.37 2019-09-18 03:11:41.000 261 21263.24 357.62 43021.14 47990.36 2019-09-18 03:11:42.000 261 21263.26 357.61 43021.16 47990.38 2019-09-18 03:11:43.000 261 21263.29 357.59 43021.13 47990.38 2019-09-18 03:11:44.000 261 21263.25 357.58 43021.13 47990.42 2019-09-18 03:11:45.000 261 21263.25 357.57 43021.16 47990.38 2019-09-18 03:11:46.000 261 21263.28 357.53 43021.16 47990.40 2019-09-18 03:11:47.000 261 21263.31 357.53 43021.17 47990.41 2019-09-18 03:11:48.000 261 21263.29 357.53 43021.20 47990.41 2019-09-18 03:11:49.000 261 21263.25 357.53 43021.21 47990.42 2019-09-18 03:11:50.000 261 21263.23 357.52 43021.24 47990.44 2019-09-18 03:11:51.000 261 21263.19 357.50 43021.23 47990.40 2019-09-18 03:11:52.000 261 21263.16 357.45 43021.25 47990.43 2019-09-18 03:11:53.000 261 21263.16 357.42 43021.27 47990.41 2019-09-18 03:11:54.000 261 21263.18 357.43 43021.27 47990.44 2019-09-18 03:11:55.000 261 21263.21 357.44 43021.28 47990.44 2019-09-18 03:11:56.000 261 21263.23 357.46 43021.26 47990.46 2019-09-18 03:11:57.000 261 21263.25 357.45 43021.28 47990.47 2019-09-18 03:11:58.000 261 21263.26 357.43 43021.27 47990.49 2019-09-18 03:11:59.000 261 21263.26 357.40 43021.27 47990.52 2019-09-18 03:12:00.000 261 21263.23 357.39 43021.28 47990.51 2019-09-18 03:12:01.000 261 21263.26 357.35 43021.30 47990.49 2019-09-18 03:12:02.000 261 21263.22 357.33 43021.32 47990.52 2019-09-18 03:12:03.000 261 21263.19 357.33 43021.34 47990.50 2019-09-18 03:12:04.000 261 21263.22 357.32 43021.33 47990.56 2019-09-18 03:12:05.000 261 21263.25 357.32 43021.35 47990.55 2019-09-18 03:12:06.000 261 21263.22 357.35 43021.35 47990.56 2019-09-18 03:12:07.000 261 21263.22 357.32 43021.35 47990.58 2019-09-18 03:12:08.000 261 21263.21 357.31 43021.38 47990.54 2019-09-18 03:12:09.000 261 21263.23 357.31 43021.35 47990.51 2019-09-18 03:12:10.000 261 21263.21 357.31 43021.35 47990.52 2019-09-18 03:12:11.000 261 21263.17 357.29 43021.35 47990.53 2019-09-18 03:12:12.000 261 21263.19 357.28 43021.34 47990.49 2019-09-18 03:12:13.000 261 21263.13 357.31 43021.36 47990.50 2019-09-18 03:12:14.000 261 21263.14 357.30 43021.36 47990.52 2019-09-18 03:12:15.000 261 21263.15 357.31 43021.39 47990.53 2019-09-18 03:12:16.000 261 21263.19 357.31 43021.39 47990.51 2019-09-18 03:12:17.000 261 21263.18 357.30 43021.41 47990.54 2019-09-18 03:12:18.000 261 21263.17 357.32 43021.38 47990.53 2019-09-18 03:12:19.000 261 21263.13 357.27 43021.37 47990.52 2019-09-18 03:12:20.000 261 21263.08 357.23 43021.41 47990.51 2019-09-18 03:12:21.000 261 21263.04 357.23 43021.41 47990.55 2019-09-18 03:12:22.000 261 21263.03 357.25 43021.43 47990.52 2019-09-18 03:12:23.000 261 21263.02 357.29 43021.45 47990.50 2019-09-18 03:12:24.000 261 21263.03 357.31 43021.39 47990.53 2019-09-18 03:12:25.000 261 21263.06 357.34 43021.41 47990.51 2019-09-18 03:12:26.000 261 21263.10 357.39 43021.40 47990.54 2019-09-18 03:12:27.000 261 21263.11 357.42 43021.42 47990.53 2019-09-18 03:12:28.000 261 21263.04 357.39 43021.42 47990.50 2019-09-18 03:12:29.000 261 21262.98 357.39 43021.40 47990.49 2019-09-18 03:12:30.000 261 21262.95 357.41 43021.41 47990.51 2019-09-18 03:12:31.000 261 21262.91 357.43 43021.41 47990.47 2019-09-18 03:12:32.000 261 21262.95 357.43 43021.39 47990.48 2019-09-18 03:12:33.000 261 21262.94 357.45 43021.40 47990.46 2019-09-18 03:12:34.000 261 21262.96 357.45 43021.37 47990.46 2019-09-18 03:12:35.000 261 21262.98 357.50 43021.38 47990.47 2019-09-18 03:12:36.000 261 21262.98 357.50 43021.39 47990.46 2019-09-18 03:12:37.000 261 21263.03 357.56 43021.38 47990.45 2019-09-18 03:12:38.000 261 21263.02 357.59 43021.33 47990.42 2019-09-18 03:12:39.000 261 21263.00 357.58 43021.32 47990.45 2019-09-18 03:12:40.000 261 21263.01 357.55 43021.31 47990.40 2019-09-18 03:12:41.000 261 21263.00 357.57 43021.27 47990.42 2019-09-18 03:12:42.000 261 21262.98 357.57 43021.27 47990.39 2019-09-18 03:12:43.000 261 21262.97 357.54 43021.28 47990.40 2019-09-18 03:12:44.000 261 21262.98 357.52 43021.30 47990.41 2019-09-18 03:12:45.000 261 21263.01 357.56 43021.32 47990.43 2019-09-18 03:12:46.000 261 21263.00 357.60 43021.31 47990.38 2019-09-18 03:12:47.000 261 21263.00 357.66 43021.30 47990.43 2019-09-18 03:12:48.000 261 21263.01 357.71 43021.25 47990.42 2019-09-18 03:12:49.000 261 21262.98 357.76 43021.24 47990.39 2019-09-18 03:12:50.000 261 21262.96 357.78 43021.22 47990.34 2019-09-18 03:12:51.000 261 21262.95 357.77 43021.20 47990.32 2019-09-18 03:12:52.000 261 21262.93 357.76 43021.19 47990.30 2019-09-18 03:12:53.000 261 21262.97 357.71 43021.19 47990.27 2019-09-18 03:12:54.000 261 21262.97 357.69 43021.20 47990.28 2019-09-18 03:12:55.000 261 21262.99 357.67 43021.19 47990.30 2019-09-18 03:12:56.000 261 21263.01 357.69 43021.21 47990.31 2019-09-18 03:12:57.000 261 21262.97 357.71 43021.23 47990.32 2019-09-18 03:12:58.000 261 21263.03 357.69 43021.20 47990.31 2019-09-18 03:12:59.000 261 21263.01 357.67 43021.23 47990.34 2019-09-18 03:13:00.000 261 21263.01 357.64 43021.21 47990.32 2019-09-18 03:13:01.000 261 21262.97 357.63 43021.23 47990.32 2019-09-18 03:13:02.000 261 21262.92 357.60 43021.23 47990.33 2019-09-18 03:13:03.000 261 21262.90 357.58 43021.24 47990.31 2019-09-18 03:13:04.000 261 21262.94 357.58 43021.27 47990.36 2019-09-18 03:13:05.000 261 21262.97 357.60 43021.28 47990.34 2019-09-18 03:13:06.000 261 21262.95 357.66 43021.25 47990.37 2019-09-18 03:13:07.000 261 21262.99 357.71 43021.22 47990.36 2019-09-18 03:13:08.000 261 21262.99 357.68 43021.22 47990.38 2019-09-18 03:13:09.000 261 21262.97 357.67 43021.23 47990.34 2019-09-18 03:13:10.000 261 21262.97 357.65 43021.22 47990.33 2019-09-18 03:13:11.000 261 21262.95 357.62 43021.26 47990.33 2019-09-18 03:13:12.000 261 21262.92 357.59 43021.29 47990.33 2019-09-18 03:13:13.000 261 21262.90 357.55 43021.29 47990.34 2019-09-18 03:13:14.000 261 21262.92 357.51 43021.28 47990.33 2019-09-18 03:13:15.000 261 21262.93 357.55 43021.29 47990.37 2019-09-18 03:13:16.000 261 21263.01 357.57 43021.32 47990.38 2019-09-18 03:13:17.000 261 21263.07 357.59 43021.32 47990.38 2019-09-18 03:13:18.000 261 21263.07 357.61 43021.28 47990.43 2019-09-18 03:13:19.000 261 21263.06 357.57 43021.31 47990.42 2019-09-18 03:13:20.000 261 21263.01 357.54 43021.32 47990.40 2019-09-18 03:13:21.000 261 21263.00 357.51 43021.34 47990.44 2019-09-18 03:13:22.000 261 21262.98 357.45 43021.38 47990.42 2019-09-18 03:13:23.000 261 21262.94 357.45 43021.39 47990.43 2019-09-18 03:13:24.000 261 21262.92 357.44 43021.39 47990.40 2019-09-18 03:13:25.000 261 21262.96 357.45 43021.39 47990.45 2019-09-18 03:13:26.000 261 21263.02 357.49 43021.39 47990.49 2019-09-18 03:13:27.000 261 21263.06 357.52 43021.40 47990.48 2019-09-18 03:13:28.000 261 21263.06 357.52 43021.38 47990.53 2019-09-18 03:13:29.000 261 21263.05 357.54 43021.38 47990.50 2019-09-18 03:13:30.000 261 21263.03 357.51 43021.37 47990.49 2019-09-18 03:13:31.000 261 21262.95 357.48 43021.37 47990.49 2019-09-18 03:13:32.000 261 21262.89 357.45 43021.41 47990.43 2019-09-18 03:13:33.000 261 21262.85 357.46 43021.38 47990.43 2019-09-18 03:13:34.000 261 21262.82 357.46 43021.39 47990.42 2019-09-18 03:13:35.000 261 21262.80 357.47 43021.38 47990.42 2019-09-18 03:13:36.000 261 21262.86 357.50 43021.39 47990.43 2019-09-18 03:13:37.000 261 21262.90 357.55 43021.37 47990.42 2019-09-18 03:13:38.000 261 21262.88 357.57 43021.34 47990.42 2019-09-18 03:13:39.000 261 21262.85 357.53 43021.34 47990.39 2019-09-18 03:13:40.000 261 21262.82 357.51 43021.36 47990.37 2019-09-18 03:13:41.000 261 21262.76 357.47 43021.34 47990.36 2019-09-18 03:13:42.000 261 21262.71 357.46 43021.35 47990.35 2019-09-18 03:13:43.000 261 21262.68 357.44 43021.34 47990.32 2019-09-18 03:13:44.000 261 21262.65 357.45 43021.36 47990.35 2019-09-18 03:13:45.000 261 21262.61 357.47 43021.38 47990.30 2019-09-18 03:13:46.000 261 21262.65 357.51 43021.36 47990.32 2019-09-18 03:13:47.000 261 21262.64 357.54 43021.34 47990.29 2019-09-18 03:13:48.000 261 21262.60 357.56 43021.33 47990.31 2019-09-18 03:13:49.000 261 21262.61 357.56 43021.34 47990.30 2019-09-18 03:13:50.000 261 21262.57 357.58 43021.32 47990.28 2019-09-18 03:13:51.000 261 21262.54 357.55 43021.32 47990.27 2019-09-18 03:13:52.000 261 21262.52 357.55 43021.28 47990.24 2019-09-18 03:13:53.000 261 21262.51 357.57 43021.31 47990.19 2019-09-18 03:13:54.000 261 21262.49 357.58 43021.29 47990.20 2019-09-18 03:13:55.000 261 21262.48 357.61 43021.26 47990.15 2019-09-18 03:13:56.000 261 21262.53 357.60 43021.25 47990.19 2019-09-18 03:13:57.000 261 21262.56 357.60 43021.25 47990.16 2019-09-18 03:13:58.000 261 21262.52 357.61 43021.25 47990.15 2019-09-18 03:13:59.000 261 21262.50 357.58 43021.26 47990.15 2019-09-18 03:14:00.000 261 21262.49 357.61 43021.24 47990.13 2019-09-18 03:14:01.000 261 21262.47 357.63 43021.22 47990.13 2019-09-18 03:14:02.000 261 21262.47 357.62 43021.20 47990.14 2019-09-18 03:14:03.000 261 21262.47 357.60 43021.22 47990.13 2019-09-18 03:14:04.000 261 21262.44 357.61 43021.20 47990.13 2019-09-18 03:14:05.000 261 21262.45 357.62 43021.20 47990.12 2019-09-18 03:14:06.000 261 21262.51 357.63 43021.20 47990.11 2019-09-18 03:14:07.000 261 21262.51 357.66 43021.22 47990.09 2019-09-18 03:14:08.000 261 21262.55 357.66 43021.17 47990.13 2019-09-18 03:14:09.000 261 21262.51 357.63 43021.15 47990.11 2019-09-18 03:14:10.000 261 21262.47 357.60 43021.17 47990.11 2019-09-18 03:14:11.000 261 21262.43 357.59 43021.20 47990.08 2019-09-18 03:14:12.000 261 21262.41 357.59 43021.21 47990.09 2019-09-18 03:14:13.000 261 21262.39 357.60 43021.21 47990.08 2019-09-18 03:14:14.000 261 21262.39 357.57 43021.23 47990.13 2019-09-18 03:14:15.000 261 21262.42 357.60 43021.23 47990.10 2019-09-18 03:14:16.000 261 21262.41 357.70 43021.22 47990.11 2019-09-18 03:14:17.000 261 21262.41 357.75 43021.18 47990.06 2019-09-18 03:14:18.000 261 21262.46 357.76 43021.13 47990.05 2019-09-18 03:14:19.000 261 21262.44 357.74 43021.07 47990.05 2019-09-18 03:14:20.000 261 21262.39 357.72 43021.08 47990.00 2019-09-18 03:14:21.000 261 21262.40 357.69 43021.10 47989.97 2019-09-18 03:14:22.000 261 21262.37 357.68 43021.09 47989.96 2019-09-18 03:14:23.000 261 21262.33 357.66 43021.10 47989.97 2019-09-18 03:14:24.000 261 21262.31 357.66 43021.10 47989.93 2019-09-18 03:14:25.000 261 21262.33 357.65 43021.08 47989.95 2019-09-18 03:14:26.000 261 21262.37 357.64 43021.10 47989.97 2019-09-18 03:14:27.000 261 21262.39 357.65 43021.12 47989.99 2019-09-18 03:14:28.000 261 21262.44 357.63 43021.14 47989.99 2019-09-18 03:14:29.000 261 21262.48 357.65 43021.16 47990.01 2019-09-18 03:14:30.000 261 21262.49 357.65 43021.15 47990.03 2019-09-18 03:14:31.000 261 21262.49 357.61 43021.11 47990.07 2019-09-18 03:14:32.000 261 21262.46 357.62 43021.15 47990.08 2019-09-18 03:14:33.000 261 21262.43 357.59 43021.17 47990.04 2019-09-18 03:14:34.000 261 21262.39 357.56 43021.18 47990.08 2019-09-18 03:14:35.000 261 21262.42 357.54 43021.21 47990.08 2019-09-18 03:14:36.000 261 21262.44 357.56 43021.22 47990.05 2019-09-18 03:14:37.000 261 21262.44 357.57 43021.20 47990.09 2019-09-18 03:14:38.000 261 21262.51 357.60 43021.21 47990.09 2019-09-18 03:14:39.000 261 21262.54 357.65 43021.21 47990.09 2019-09-18 03:14:40.000 261 21262.55 357.69 43021.19 47990.11 2019-09-18 03:14:41.000 261 21262.61 357.63 43021.17 47990.12 2019-09-18 03:14:42.000 261 21262.65 357.61 43021.18 47990.16 2019-09-18 03:14:43.000 261 21262.63 357.60 43021.21 47990.11 2019-09-18 03:14:44.000 261 21262.57 357.63 43021.21 47990.16 2019-09-18 03:14:45.000 261 21262.55 357.65 43021.18 47990.14 2019-09-18 03:14:46.000 261 21262.55 357.70 43021.19 47990.11 2019-09-18 03:14:47.000 261 21262.56 357.76 43021.17 47990.09 2019-09-18 03:14:48.000 261 21262.60 357.77 43021.13 47990.11 2019-09-18 03:14:49.000 261 21262.62 357.79 43021.07 47990.08 2019-09-18 03:14:50.000 261 21262.60 357.81 43021.05 47990.09 2019-09-18 03:14:51.000 261 21262.57 357.82 43021.07 47990.02 2019-09-18 03:14:52.000 261 21262.54 357.81 43021.03 47990.05 2019-09-18 03:14:53.000 261 21262.47 357.79 43021.03 47990.00 2019-09-18 03:14:54.000 261 21262.48 357.79 43021.04 47989.98 2019-09-18 03:14:55.000 261 21262.52 357.82 43021.04 47989.98 2019-09-18 03:14:56.000 261 21262.51 357.80 43021.05 47989.97 2019-09-18 03:14:57.000 261 21262.54 357.80 43021.05 47990.01 2019-09-18 03:14:58.000 261 21262.56 357.81 43021.07 47990.02 2019-09-18 03:14:59.000 261 21262.55 357.81 43021.05 47990.04 2019-09-18 03:15:00.000 261 21262.55 357.81 43021.06 47990.03 2019-09-18 03:15:01.000 261 21262.55 357.81 43021.06 47990.00 2019-09-18 03:15:02.000 261 21262.52 357.80 43021.07 47990.00 2019-09-18 03:15:03.000 261 21262.49 357.79 43021.08 47990.01 2019-09-18 03:15:04.000 261 21262.50 357.80 43021.06 47990.03 2019-09-18 03:15:05.000 261 21262.51 357.82 43021.06 47990.00 2019-09-18 03:15:06.000 261 21262.51 357.84 43021.07 47990.04 2019-09-18 03:15:07.000 261 21262.56 357.82 43021.09 47990.04 2019-09-18 03:15:08.000 261 21262.53 357.80 43021.10 47990.05 2019-09-18 03:15:09.000 261 21262.54 357.76 43021.11 47990.05 2019-09-18 03:15:10.000 261 21262.53 357.79 43021.12 47990.05 2019-09-18 03:15:11.000 261 21262.53 357.77 43021.15 47990.05 2019-09-18 03:15:12.000 261 21262.45 357.75 43021.15 47990.05 2019-09-18 03:15:13.000 261 21262.43 357.71 43021.17 47990.03 2019-09-18 03:15:14.000 261 21262.44 357.72 43021.15 47990.04 2019-09-18 03:15:15.000 261 21262.44 357.71 43021.15 47990.05 2019-09-18 03:15:16.000 261 21262.51 357.72 43021.17 47990.06 2019-09-18 03:15:17.000 261 21262.58 357.73 43021.17 47990.08 2019-09-18 03:15:18.000 261 21262.59 357.70 43021.19 47990.09 2019-09-18 03:15:19.000 261 21262.57 357.69 43021.19 47990.09 2019-09-18 03:15:20.000 261 21262.51 357.70 43021.17 47990.12 2019-09-18 03:15:21.000 261 21262.46 357.67 43021.19 47990.09 2019-09-18 03:15:22.000 261 21262.47 357.66 43021.21 47990.09 2019-09-18 03:15:23.000 261 21262.46 357.66 43021.20 47990.08 2019-09-18 03:15:24.000 261 21262.46 357.66 43021.26 47990.12 2019-09-18 03:15:25.000 261 21262.49 357.68 43021.23 47990.10 2019-09-18 03:15:26.000 261 21262.54 357.69 43021.22 47990.11 2019-09-18 03:15:27.000 261 21262.54 357.71 43021.22 47990.13 2019-09-18 03:15:28.000 261 21262.54 357.72 43021.24 47990.16 2019-09-18 03:15:29.000 261 21262.50 357.70 43021.23 47990.14 2019-09-18 03:15:30.000 261 21262.49 357.69 43021.23 47990.12 2019-09-18 03:15:31.000 261 21262.48 357.69 43021.25 47990.11 2019-09-18 03:15:32.000 261 21262.47 357.68 43021.24 47990.12 2019-09-18 03:15:33.000 261 21262.42 357.68 43021.25 47990.08 2019-09-18 03:15:34.000 261 21262.41 357.68 43021.23 47990.10 2019-09-18 03:15:35.000 261 21262.46 357.68 43021.25 47990.13 2019-09-18 03:15:36.000 261 21262.45 357.72 43021.26 47990.10 2019-09-18 03:15:37.000 261 21262.45 357.75 43021.27 47990.14 2019-09-18 03:15:38.000 261 21262.46 357.74 43021.27 47990.14 2019-09-18 03:15:39.000 261 21262.43 357.72 43021.27 47990.13 2019-09-18 03:15:40.000 261 21262.41 357.70 43021.32 47990.11 2019-09-18 03:15:41.000 261 21262.41 357.69 43021.29 47990.08 2019-09-18 03:15:42.000 261 21262.41 357.71 43021.24 47990.13 2019-09-18 03:15:43.000 261 21262.44 357.74 43021.23 47990.10 2019-09-18 03:15:44.000 261 21262.47 357.75 43021.23 47990.11 2019-09-18 03:15:45.000 261 21262.48 357.77 43021.27 47990.11 2019-09-18 03:15:46.000 261 21262.43 357.75 43021.26 47990.13 2019-09-18 03:15:47.000 261 21262.39 357.75 43021.26 47990.11 2019-09-18 03:15:48.000 261 21262.37 357.75 43021.27 47990.09 2019-09-18 03:15:49.000 261 21262.35 357.77 43021.25 47990.09 2019-09-18 03:15:50.000 261 21262.32 357.81 43021.27 47990.09 2019-09-18 03:15:51.000 261 21262.31 357.84 43021.25 47990.09 2019-09-18 03:15:52.000 261 21262.34 357.86 43021.26 47990.09 2019-09-18 03:15:53.000 261 21262.35 357.87 43021.27 47990.08 2019-09-18 03:15:54.000 261 21262.37 357.88 43021.28 47990.08 2019-09-18 03:15:55.000 261 21262.33 357.88 43021.28 47990.08 2019-09-18 03:15:56.000 261 21262.31 357.91 43021.26 47990.07 2019-09-18 03:15:57.000 261 21262.27 357.94 43021.26 47990.05 2019-09-18 03:15:58.000 261 21262.26 357.96 43021.26 47990.06 2019-09-18 03:15:59.000 261 21262.24 357.98 43021.22 47990.00 2019-09-18 03:16:00.000 261 21262.21 357.98 43021.23 47989.99 2019-09-18 03:16:01.000 261 21262.21 357.99 43021.22 47989.97 2019-09-18 03:16:02.000 261 21262.24 358.00 43021.20 47989.95 2019-09-18 03:16:03.000 261 21262.23 358.02 43021.18 47989.95 2019-09-18 03:16:04.000 261 21262.18 358.05 43021.16 47989.97 2019-09-18 03:16:05.000 261 21262.17 358.07 43021.17 47989.90 2019-09-18 03:16:06.000 261 21262.17 358.08 43021.15 47989.90 2019-09-18 03:16:07.000 261 21262.13 358.07 43021.08 47989.86 2019-09-18 03:16:08.000 261 21262.16 358.11 43021.09 47989.83 2019-09-18 03:16:09.000 261 21262.16 358.15 43021.10 47989.87 2019-09-18 03:16:10.000 261 21262.15 358.09 43021.09 47989.81 2019-09-18 03:16:11.000 261 21262.20 358.05 43021.07 47989.85 2019-09-18 03:16:12.000 261 21262.23 358.02 43021.11 47989.86 2019-09-18 03:16:13.000 261 21262.24 357.97 43021.12 47989.87 2019-09-18 03:16:14.000 261 21262.23 357.96 43021.12 47989.90 2019-09-18 03:16:15.000 261 21262.22 357.93 43021.16 47989.91 2019-09-18 03:16:16.000 261 21262.24 357.89 43021.19 47989.94 2019-09-18 03:16:17.000 261 21262.26 357.90 43021.21 47989.97 2019-09-18 03:16:18.000 261 21262.28 357.91 43021.21 47989.98 2019-09-18 03:16:19.000 261 21262.28 357.89 43021.21 47990.01 2019-09-18 03:16:20.000 261 21262.35 357.90 43021.21 47990.05 2019-09-18 03:16:21.000 261 21262.37 357.89 43021.23 47990.04 2019-09-18 03:16:22.000 261 21262.34 357.86 43021.25 47990.08 2019-09-18 03:16:23.000 261 21262.36 357.84 43021.26 47990.09 2019-09-18 03:16:24.000 261 21262.38 357.83 43021.27 47990.10 2019-09-18 03:16:25.000 261 21262.37 357.79 43021.28 47990.13 2019-09-18 03:16:26.000 261 21262.40 357.78 43021.28 47990.15 2019-09-18 03:16:27.000 261 21262.39 357.75 43021.31 47990.14 2019-09-18 03:16:28.000 261 21262.41 357.74 43021.34 47990.16 2019-09-18 03:16:29.000 261 21262.40 357.74 43021.35 47990.19 2019-09-18 03:16:30.000 261 21262.44 357.73 43021.40 47990.19 2019-09-18 03:16:31.000 261 21262.41 357.70 43021.37 47990.20 2019-09-18 03:16:32.000 261 21262.37 357.69 43021.38 47990.20 2019-09-18 03:16:33.000 261 21262.36 357.70 43021.40 47990.21 2019-09-18 03:16:34.000 261 21262.36 357.68 43021.41 47990.20 2019-09-18 03:16:35.000 261 21262.38 357.66 43021.44 47990.23 2019-09-18 03:16:36.000 261 21262.40 357.67 43021.40 47990.21 2019-09-18 03:16:37.000 261 21262.38 357.67 43021.39 47990.22 2019-09-18 03:16:38.000 261 21262.37 357.68 43021.39 47990.24 2019-09-18 03:16:39.000 261 21262.37 357.65 43021.37 47990.22 2019-09-18 03:16:40.000 261 21262.34 357.68 43021.37 47990.20 2019-09-18 03:16:41.000 261 21262.35 357.70 43021.40 47990.20 2019-09-18 03:16:42.000 261 21262.36 357.71 43021.41 47990.20 2019-09-18 03:16:43.000 261 21262.37 357.72 43021.41 47990.18 2019-09-18 03:16:44.000 261 21262.38 357.72 43021.40 47990.21 2019-09-18 03:16:45.000 261 21262.37 357.75 43021.37 47990.21 2019-09-18 03:16:46.000 261 21262.38 357.75 43021.40 47990.18 2019-09-18 03:16:47.000 261 21262.37 357.74 43021.38 47990.18 2019-09-18 03:16:48.000 261 21262.37 357.75 43021.37 47990.19 2019-09-18 03:16:49.000 261 21262.36 357.76 43021.38 47990.18 2019-09-18 03:16:50.000 261 21262.35 357.74 43021.39 47990.19 2019-09-18 03:16:51.000 261 21262.35 357.74 43021.39 47990.19 2019-09-18 03:16:52.000 261 21262.32 357.74 43021.39 47990.21 2019-09-18 03:16:53.000 261 21262.30 357.73 43021.38 47990.18 2019-09-18 03:16:54.000 261 21262.28 357.74 43021.37 47990.17 2019-09-18 03:16:55.000 261 21262.27 357.73 43021.37 47990.18 2019-09-18 03:16:56.000 261 21262.28 357.72 43021.36 47990.17 2019-09-18 03:16:57.000 261 21262.28 357.72 43021.38 47990.15 2019-09-18 03:16:58.000 261 21262.26 357.71 43021.39 47990.16 2019-09-18 03:16:59.000 261 21262.21 357.72 43021.40 47990.16 2019-09-18 03:17:00.000 261 21262.24 357.74 43021.38 47990.14 2019-09-18 03:17:01.000 261 21262.22 357.75 43021.37 47990.14 2019-09-18 03:17:02.000 261 21262.20 357.75 43021.35 47990.15 2019-09-18 03:17:03.000 261 21262.22 357.75 43021.34 47990.14 2019-09-18 03:17:04.000 261 21262.21 357.77 43021.33 47990.13 2019-09-18 03:17:05.000 261 21262.23 357.75 43021.35 47990.11 2019-09-18 03:17:06.000 261 21262.25 357.73 43021.37 47990.12 2019-09-18 03:17:07.000 261 21262.22 357.75 43021.36 47990.11 2019-09-18 03:17:08.000 261 21262.22 357.73 43021.35 47990.12 2019-09-18 03:17:09.000 261 21262.24 357.71 43021.38 47990.11 2019-09-18 03:17:10.000 261 21262.19 357.74 43021.33 47990.10 2019-09-18 03:17:11.000 261 21262.18 357.75 43021.32 47990.12 2019-09-18 03:17:12.000 261 21262.17 357.74 43021.33 47990.10 2019-09-18 03:17:13.000 261 21262.17 357.72 43021.33 47990.06 2019-09-18 03:17:14.000 261 21262.19 357.73 43021.32 47990.07 2019-09-18 03:17:15.000 261 21262.16 357.72 43021.31 47990.05 2019-09-18 03:17:16.000 261 21262.15 357.70 43021.28 47990.05 2019-09-18 03:17:17.000 261 21262.14 357.68 43021.27 47990.04 2019-09-18 03:17:18.000 261 21262.15 357.67 43021.30 47990.06 2019-09-18 03:17:19.000 261 21262.17 357.65 43021.29 47990.02 2019-09-18 03:17:20.000 261 21262.17 357.67 43021.28 47990.03 2019-09-18 03:17:21.000 261 21262.18 357.63 43021.32 47990.04 2019-09-18 03:17:22.000 261 21262.17 357.64 43021.30 47990.03 2019-09-18 03:17:23.000 261 21262.18 357.62 43021.30 47990.07 2019-09-18 03:17:24.000 261 21262.17 357.56 43021.31 47990.04 2019-09-18 03:17:25.000 261 21262.13 357.55 43021.29 47990.04 2019-09-18 03:17:26.000 261 21262.11 357.60 43021.26 47990.03 2019-09-18 03:17:27.000 261 21262.10 357.65 43021.27 47990.01 2019-09-18 03:17:28.000 261 21262.09 357.67 43021.25 47990.01 2019-09-18 03:17:29.000 261 21262.10 357.63 43021.26 47989.93 2019-09-18 03:17:30.000 261 21262.08 357.59 43021.24 47989.97 2019-09-18 03:17:31.000 261 21262.12 357.57 43021.24 47989.96 2019-09-18 03:17:32.000 261 21262.12 357.58 43021.26 47989.98 2019-09-18 03:17:33.000 261 21262.14 357.58 43021.24 47989.95 2019-09-18 03:17:34.000 261 21262.15 357.60 43021.24 47989.99 2019-09-18 03:17:35.000 261 21262.17 357.61 43021.23 47989.97 2019-09-18 03:17:36.000 261 21262.17 357.62 43021.24 47990.00 2019-09-18 03:17:37.000 261 21262.17 357.62 43021.25 47989.97 2019-09-18 03:17:38.000 261 21262.16 357.60 43021.25 47990.00 2019-09-18 03:17:39.000 261 21262.16 357.55 43021.28 47989.99 2019-09-18 03:17:40.000 261 21262.21 357.52 43021.26 47990.00 2019-09-18 03:17:41.000 261 21262.21 357.52 43021.25 47990.00 2019-09-18 03:17:42.000 261 21262.19 357.54 43021.26 47990.01 2019-09-18 03:17:43.000 261 21262.14 357.59 43021.25 47989.96 2019-09-18 03:17:44.000 261 21262.13 357.63 43021.23 47989.95 2019-09-18 03:17:45.000 261 21262.10 357.63 43021.21 47989.93 2019-09-18 03:17:46.000 261 21262.11 357.58 43021.21 47989.95 2019-09-18 03:17:47.000 261 21262.10 357.58 43021.22 47989.91 2019-09-18 03:17:48.000 261 21262.13 357.58 43021.24 47989.96 2019-09-18 03:17:49.000 261 21262.14 357.54 43021.24 47989.94 2019-09-18 03:17:50.000 261 21262.14 357.54 43021.23 47989.95 2019-09-18 03:17:51.000 261 21262.15 357.52 43021.23 47989.96 2019-09-18 03:17:52.000 261 21262.17 357.55 43021.24 47990.00 2019-09-18 03:17:53.000 261 21262.17 357.56 43021.24 47989.99 2019-09-18 03:17:54.000 261 21262.13 357.57 43021.24 47989.98 2019-09-18 03:17:55.000 261 21262.15 357.57 43021.24 47989.99 2019-09-18 03:17:56.000 261 21262.14 357.56 43021.27 47989.98 2019-09-18 03:17:57.000 261 21262.15 357.56 43021.26 47989.97 2019-09-18 03:17:58.000 261 21262.14 357.53 43021.28 47989.99 2019-09-18 03:17:59.000 261 21262.15 357.56 43021.28 47989.97 2019-09-18 03:18:00.000 261 21262.16 357.57 43021.25 47990.00 2019-09-18 03:18:01.000 261 21262.12 357.56 43021.24 47989.99 2019-09-18 03:18:02.000 261 21262.11 357.52 43021.28 47989.99 2019-09-18 03:18:03.000 261 21262.11 357.50 43021.29 47989.99 2019-09-18 03:18:04.000 261 21262.13 357.47 43021.30 47989.98 2019-09-18 03:18:05.000 261 21262.06 357.46 43021.32 47990.04 2019-09-18 03:18:06.000 261 21262.05 357.42 43021.32 47990.02 2019-09-18 03:18:07.000 261 21262.03 357.40 43021.34 47990.00 2019-09-18 03:18:08.000 261 21262.03 357.37 43021.35 47990.03 2019-09-18 03:18:09.000 261 21262.03 357.36 43021.37 47990.01 2019-09-18 03:18:10.000 261 21262.00 357.34 43021.38 47990.07 2019-09-18 03:18:11.000 261 21261.97 357.39 43021.40 47990.05 2019-09-18 03:18:12.000 261 21261.98 357.49 43021.34 47990.06 2019-09-18 03:18:13.000 261 21261.95 357.52 43021.31 47990.02 2019-09-18 03:18:14.000 261 21261.94 357.55 43021.30 47989.96 2019-09-18 03:18:15.000 261 21261.94 357.60 43021.28 47989.95 2019-09-18 03:18:16.000 261 21261.96 357.61 43021.28 47989.92 2019-09-18 03:18:17.000 261 21261.96 357.61 43021.23 47989.92 2019-09-18 03:18:18.000 261 21261.95 357.61 43021.20 47989.90 2019-09-18 03:18:19.000 261 21261.97 357.65 43021.19 47989.90 2019-09-18 03:18:20.000 261 21261.97 357.64 43021.18 47989.89 2019-09-18 03:18:21.000 261 21261.99 357.65 43021.20 47989.88 2019-09-18 03:18:22.000 261 21261.99 357.64 43021.17 47989.86 2019-09-18 03:18:23.000 261 21261.98 357.67 43021.16 47989.87 2019-09-18 03:18:24.000 261 21261.99 357.63 43021.18 47989.81 2019-09-18 03:18:25.000 261 21262.00 357.60 43021.19 47989.84 2019-09-18 03:18:26.000 261 21262.00 357.57 43021.20 47989.86 2019-09-18 03:18:27.000 261 21262.02 357.56 43021.20 47989.86 2019-09-18 03:18:28.000 261 21262.05 357.54 43021.23 47989.89 2019-09-18 03:18:29.000 261 21262.05 357.51 43021.29 47989.93 2019-09-18 03:18:30.000 261 21262.03 357.52 43021.29 47989.96 2019-09-18 03:18:31.000 261 21262.04 357.54 43021.30 47989.95 2019-09-18 03:18:32.000 261 21262.04 357.56 43021.29 47989.99 2019-09-18 03:18:33.000 261 21262.07 357.52 43021.28 47989.96 2019-09-18 03:18:34.000 261 21262.11 357.51 43021.31 47989.98 2019-09-18 03:18:35.000 261 21262.13 357.53 43021.30 47989.99 2019-09-18 03:18:36.000 261 21262.13 357.51 43021.30 47990.01 2019-09-18 03:18:37.000 261 21262.10 357.46 43021.31 47989.98 2019-09-18 03:18:38.000 261 21262.10 357.47 43021.32 47990.00 2019-09-18 03:18:39.000 261 21262.07 357.45 43021.30 47990.02 2019-09-18 03:18:40.000 261 21262.06 357.44 43021.30 47989.98 2019-09-18 03:18:41.000 261 21262.05 357.46 43021.33 47990.02 2019-09-18 03:18:42.000 261 21262.05 357.47 43021.29 47989.99 2019-09-18 03:18:43.000 261 21262.05 357.46 43021.28 47990.00 2019-09-18 03:18:44.000 261 21262.02 357.44 43021.27 47989.99 2019-09-18 03:18:45.000 261 21262.01 357.48 43021.27 47989.94 2019-09-18 03:18:46.000 261 21261.97 357.50 43021.25 47989.94 2019-09-18 03:18:47.000 261 21261.98 357.49 43021.23 47989.93 2019-09-18 03:18:48.000 261 21261.99 357.48 43021.23 47989.92 2019-09-18 03:18:49.000 261 21261.97 357.49 43021.22 47989.87 2019-09-18 03:18:50.000 261 21261.99 357.45 43021.26 47989.91 2019-09-18 03:18:51.000 261 21262.01 357.43 43021.28 47989.90 2019-09-18 03:18:52.000 261 21262.03 357.44 43021.28 47989.92 2019-09-18 03:18:53.000 261 21262.04 357.42 43021.29 47989.95 2019-09-18 03:18:54.000 261 21262.04 357.38 43021.29 47989.93 2019-09-18 03:18:55.000 261 21262.05 357.38 43021.36 47989.97 2019-09-18 03:18:56.000 261 21262.03 357.37 43021.34 47989.96 2019-09-18 03:18:57.000 261 21262.04 357.36 43021.34 47989.99 2019-09-18 03:18:58.000 261 21262.01 357.33 43021.35 47990.01 2019-09-18 03:18:59.000 261 21261.97 357.30 43021.36 47990.01 2019-09-18 03:19:00.000 261 21261.99 357.30 43021.37 47990.00 2019-09-18 03:19:01.000 261 21261.97 357.30 43021.42 47990.03 2019-09-18 03:19:02.000 261 21261.98 357.29 43021.43 47990.04 2019-09-18 03:19:03.000 261 21261.97 357.32 43021.43 47990.02 2019-09-18 03:19:04.000 261 21261.97 357.32 43021.44 47990.05 2019-09-18 03:19:05.000 261 21261.97 357.30 43021.45 47990.04 2019-09-18 03:19:06.000 261 21261.98 357.29 43021.47 47990.04 2019-09-18 03:19:07.000 261 21261.97 357.31 43021.45 47990.07 2019-09-18 03:19:08.000 261 21261.98 357.29 43021.48 47990.06 2019-09-18 03:19:09.000 261 21261.94 357.32 43021.45 47990.06 2019-09-18 03:19:10.000 261 21261.92 357.34 43021.47 47990.06 2019-09-18 03:19:11.000 261 21261.92 357.35 43021.52 47990.11 2019-09-18 03:19:12.000 261 21261.94 357.36 43021.54 47990.05 2019-09-18 03:19:13.000 261 21261.92 357.38 43021.50 47990.11 2019-09-18 03:19:14.000 261 21261.92 357.39 43021.50 47990.09 2019-09-18 03:19:15.000 261 21261.90 357.40 43021.52 47990.08 2019-09-18 03:19:16.000 261 21261.90 357.40 43021.48 47990.07 2019-09-18 03:19:17.000 261 21261.89 357.41 43021.47 47990.09 2019-09-18 03:19:18.000 261 21261.91 357.42 43021.46 47990.06 2019-09-18 03:19:19.000 261 21261.92 357.43 43021.50 47990.07 2019-09-18 03:19:20.000 261 21261.93 357.46 43021.51 47990.09 2019-09-18 03:19:21.000 261 21261.95 357.47 43021.48 47990.05 2019-09-18 03:19:22.000 261 21261.92 357.45 43021.46 47990.07 2019-09-18 03:19:23.000 261 21261.94 357.44 43021.45 47990.06 2019-09-18 03:19:24.000 261 21261.93 357.46 43021.44 47990.05 2019-09-18 03:19:25.000 261 21261.91 357.43 43021.47 47990.06 2019-09-18 03:19:26.000 261 21261.89 357.44 43021.45 47990.05 2019-09-18 03:19:27.000 261 21261.90 357.47 43021.44 47990.03 2019-09-18 03:19:28.000 261 21261.93 357.46 43021.44 47990.07 2019-09-18 03:19:29.000 261 21261.93 357.45 43021.45 47990.02 2019-09-18 03:19:30.000 261 21261.95 357.45 43021.45 47990.05 2019-09-18 03:19:31.000 261 21261.94 357.43 43021.45 47990.04 2019-09-18 03:19:32.000 261 21261.95 357.41 43021.43 47990.05 2019-09-18 03:19:33.000 261 21261.96 357.39 43021.45 47990.03 2019-09-18 03:19:34.000 261 21261.96 357.39 43021.43 47990.02 2019-09-18 03:19:35.000 261 21261.93 357.40 43021.43 47990.03 2019-09-18 03:19:36.000 261 21261.94 357.38 43021.43 47990.02 2019-09-18 03:19:37.000 261 21261.93 357.37 43021.44 47990.00 2019-09-18 03:19:38.000 261 21261.94 357.37 43021.45 47990.02 2019-09-18 03:19:39.000 261 21261.94 357.38 43021.42 47990.04 2019-09-18 03:19:40.000 261 21261.97 357.40 43021.45 47990.04 2019-09-18 03:19:41.000 261 21261.95 357.42 43021.47 47990.03 2019-09-18 03:19:42.000 261 21261.91 357.42 43021.39 47990.02 2019-09-18 03:19:43.000 261 21261.96 357.43 43021.39 47990.04 2019-09-18 03:19:44.000 261 21261.96 357.47 43021.42 47990.04 2019-09-18 03:19:45.000 261 21261.98 357.45 43021.43 47990.00 2019-09-18 03:19:46.000 261 21261.99 357.46 43021.39 47990.05 2019-09-18 03:19:47.000 261 21261.99 357.48 43021.41 47990.04 2019-09-18 03:19:48.000 261 21261.97 357.49 43021.41 47990.03 2019-09-18 03:19:49.000 261 21261.96 357.49 43021.43 47990.05 2019-09-18 03:19:50.000 261 21261.97 357.48 43021.43 47990.04 2019-09-18 03:19:51.000 261 21261.97 357.48 43021.45 47990.04 2019-09-18 03:19:52.000 261 21261.92 357.48 43021.44 47990.03 2019-09-18 03:19:53.000 261 21261.89 357.49 43021.41 47990.02 2019-09-18 03:19:54.000 261 21261.83 357.51 43021.41 47989.98 2019-09-18 03:19:55.000 261 21261.85 357.51 43021.39 47989.99 2019-09-18 03:19:56.000 261 21261.84 357.50 43021.42 47989.95 2019-09-18 03:19:57.000 261 21261.85 357.50 43021.41 47989.95 2019-09-18 03:19:58.000 261 21261.82 357.53 43021.37 47989.94 2019-09-18 03:19:59.000 261 21261.79 357.51 43021.36 47989.91 2019-09-18 03:20:00.000 261 21261.81 357.55 43021.35 47989.89 2019-09-18 03:20:01.000 261 21261.77 357.56 43021.32 47989.88 2019-09-18 03:20:02.000 261 21261.77 357.56 43021.32 47989.87 2019-09-18 03:20:03.000 261 21261.78 357.54 43021.31 47989.88 2019-09-18 03:20:04.000 261 21261.75 357.56 43021.31 47989.87 2019-09-18 03:20:05.000 261 21261.74 357.60 43021.31 47989.83 2019-09-18 03:20:06.000 261 21261.74 357.62 43021.26 47989.82 2019-09-18 03:20:07.000 261 21261.70 357.64 43021.21 47989.78 2019-09-18 03:20:08.000 261 21261.68 357.65 43021.18 47989.73 2019-09-18 03:20:09.000 261 21261.65 357.65 43021.17 47989.69 2019-09-18 03:20:10.000 261 21261.65 357.65 43021.17 47989.70 2019-09-18 03:20:11.000 261 21261.63 357.66 43021.17 47989.66 2019-09-18 03:20:12.000 261 21261.67 357.64 43021.13 47989.61 2019-09-18 03:20:13.000 261 21261.66 357.60 43021.13 47989.63 2019-09-18 03:20:14.000 261 21261.65 357.60 43021.11 47989.62 2019-09-18 03:20:15.000 261 21261.65 357.57 43021.09 47989.66 2019-09-18 03:20:16.000 261 21261.64 357.57 43021.08 47989.64 2019-09-18 03:20:17.000 261 21261.65 357.53 43021.09 47989.63 2019-09-18 03:20:18.000 261 21261.66 357.53 43021.10 47989.63 2019-09-18 03:20:19.000 261 21261.64 357.53 43021.10 47989.63 2019-09-18 03:20:20.000 261 21261.61 357.56 43021.10 47989.64 2019-09-18 03:20:21.000 261 21261.60 357.55 43021.11 47989.64 2019-09-18 03:20:22.000 261 21261.57 357.61 43021.10 47989.62 2019-09-18 03:20:23.000 261 21261.52 357.69 43021.07 47989.60 2019-09-18 03:20:24.000 261 21261.47 357.74 43021.01 47989.55 2019-09-18 03:20:25.000 261 21261.46 357.76 43020.97 47989.51 2019-09-18 03:20:26.000 261 21261.46 357.77 43020.95 47989.46 2019-09-18 03:20:27.000 261 21261.42 357.76 43020.95 47989.41 2019-09-18 03:20:28.000 261 21261.42 357.76 43020.95 47989.41 2019-09-18 03:20:29.000 261 21261.41 357.78 43020.91 47989.39 2019-09-18 03:20:30.000 261 21261.42 357.80 43020.89 47989.35 2019-09-18 03:20:31.000 261 21261.44 357.79 43020.88 47989.36 2019-09-18 03:20:32.000 261 21261.44 357.69 43020.89 47989.38 2019-09-18 03:20:33.000 261 21261.46 357.64 43020.95 47989.37 2019-09-18 03:20:34.000 261 21261.49 357.58 43020.99 47989.46 2019-09-18 03:20:35.000 261 21261.50 357.55 43021.04 47989.52 2019-09-18 03:20:36.000 261 21261.51 357.52 43021.10 47989.57 2019-09-18 03:20:37.000 261 21261.53 357.53 43021.10 47989.59 2019-09-18 03:20:38.000 261 21261.53 357.52 43021.13 47989.61 2019-09-18 03:20:39.000 261 21261.54 357.52 43021.19 47989.65 2019-09-18 03:20:40.000 261 21261.55 357.51 43021.20 47989.66 2019-09-18 03:20:41.000 261 21261.53 357.52 43021.21 47989.68 2019-09-18 03:20:42.000 261 21261.53 357.52 43021.22 47989.67 2019-09-18 03:20:43.000 261 21261.54 357.50 43021.25 47989.73 2019-09-18 03:20:44.000 261 21261.60 357.49 43021.26 47989.70 2019-09-18 03:20:45.000 261 21261.61 357.48 43021.28 47989.74 2019-09-18 03:20:46.000 261 21261.58 357.47 43021.29 47989.74 2019-09-18 03:20:47.000 261 21261.56 357.49 43021.25 47989.72 2019-09-18 03:20:48.000 261 21261.54 357.47 43021.23 47989.73 2019-09-18 03:20:49.000 261 21261.56 357.47 43021.25 47989.73 2019-09-18 03:20:50.000 261 21261.57 357.44 43021.27 47989.74 2019-09-18 03:20:51.000 261 21261.57 357.42 43021.30 47989.75 2019-09-18 03:20:52.000 261 21261.54 357.41 43021.31 47989.71 2019-09-18 03:20:53.000 261 21261.53 357.40 43021.28 47989.76 2019-09-18 03:20:54.000 261 21261.50 357.42 43021.28 47989.76 2019-09-18 03:20:55.000 261 21261.54 357.42 43021.29 47989.75 2019-09-18 03:20:56.000 261 21261.53 357.40 43021.34 47989.77 2019-09-18 03:20:57.000 261 21261.55 357.40 43021.33 47989.76 2019-09-18 03:20:58.000 261 21261.56 357.39 43021.31 47989.77 2019-09-18 03:20:59.000 261 21261.53 357.40 43021.34 47989.78 2019-09-18 03:21:00.000 261 21261.53 357.42 43021.34 47989.76 2019-09-18 03:21:01.000 261 21261.53 357.42 43021.34 47989.77 2019-09-18 03:21:02.000 261 21261.53 357.43 43021.33 47989.76 2019-09-18 03:21:03.000 261 21261.54 357.43 43021.32 47989.78 2019-09-18 03:21:04.000 261 21261.55 357.42 43021.31 47989.77 2019-09-18 03:21:05.000 261 21261.55 357.40 43021.33 47989.77 2019-09-18 03:21:06.000 261 21261.55 357.41 43021.31 47989.76 2019-09-18 03:21:07.000 261 21261.56 357.42 43021.30 47989.78 2019-09-18 03:21:08.000 261 21261.57 357.45 43021.30 47989.78 2019-09-18 03:21:09.000 261 21261.59 357.46 43021.32 47989.76 2019-09-18 03:21:10.000 261 21261.61 357.50 43021.31 47989.77 2019-09-18 03:21:11.000 261 21261.62 357.52 43021.33 47989.77 2019-09-18 03:21:12.000 261 21261.60 357.56 43021.31 47989.77 2019-09-18 03:21:13.000 261 21261.61 357.56 43021.29 47989.78 2019-09-18 03:21:14.000 261 21261.66 357.56 43021.27 47989.77 2019-09-18 03:21:15.000 261 21261.66 357.54 43021.27 47989.79 2019-09-18 03:21:16.000 261 21261.68 357.54 43021.28 47989.78 2019-09-18 03:21:17.000 261 21261.69 357.56 43021.27 47989.80 2019-09-18 03:21:18.000 261 21261.71 357.56 43021.25 47989.80 2019-09-18 03:21:19.000 261 21261.73 357.53 43021.25 47989.80 2019-09-18 03:21:20.000 261 21261.72 357.54 43021.27 47989.81 2019-09-18 03:21:21.000 261 21261.72 357.53 43021.30 47989.79 2019-09-18 03:21:22.000 261 21261.69 357.50 43021.31 47989.80 2019-09-18 03:21:23.000 261 21261.67 357.48 43021.28 47989.82 2019-09-18 03:21:24.000 261 21261.63 357.47 43021.27 47989.83 2019-09-18 03:21:25.000 261 21261.62 357.46 43021.28 47989.79 2019-09-18 03:21:26.000 261 21261.63 357.44 43021.30 47989.83 2019-09-18 03:21:27.000 261 21261.64 357.44 43021.32 47989.80 2019-09-18 03:21:28.000 261 21261.65 357.44 43021.36 47989.84 2019-09-18 03:21:29.000 261 21261.62 357.43 43021.34 47989.80 2019-09-18 03:21:30.000 261 21261.58 357.44 43021.33 47989.84 2019-09-18 03:21:31.000 261 21261.56 357.45 43021.33 47989.81 2019-09-18 03:21:32.000 261 21261.53 357.47 43021.37 47989.82 2019-09-18 03:21:33.000 261 21261.55 357.47 43021.34 47989.83 2019-09-18 03:21:34.000 261 21261.51 357.47 43021.34 47989.81 2019-09-18 03:21:35.000 261 21261.50 357.48 43021.34 47989.79 2019-09-18 03:21:36.000 261 21261.53 357.47 43021.37 47989.83 2019-09-18 03:21:37.000 261 21261.49 357.48 43021.35 47989.79 2019-09-18 03:21:38.000 261 21261.48 357.51 43021.35 47989.77 2019-09-18 03:21:39.000 261 21261.46 357.50 43021.33 47989.79 2019-09-18 03:21:40.000 261 21261.45 357.52 43021.28 47989.74 2019-09-18 03:21:41.000 261 21261.48 357.54 43021.26 47989.72 2019-09-18 03:21:42.000 261 21261.47 357.54 43021.29 47989.71 2019-09-18 03:21:43.000 261 21261.45 357.52 43021.31 47989.70 2019-09-18 03:21:44.000 261 21261.44 357.48 43021.28 47989.71 2019-09-18 03:21:45.000 261 21261.41 357.49 43021.30 47989.69 2019-09-18 03:21:46.000 261 21261.38 357.48 43021.29 47989.70 2019-09-18 03:21:47.000 261 21261.34 357.48 43021.32 47989.68 2019-09-18 03:21:48.000 261 21261.36 357.46 43021.32 47989.68 2019-09-18 03:21:49.000 261 21261.36 357.44 43021.33 47989.67 2019-09-18 03:21:50.000 261 21261.31 357.43 43021.30 47989.66 2019-09-18 03:21:51.000 261 21261.29 357.40 43021.33 47989.63 2019-09-18 03:21:52.000 261 21261.25 357.41 43021.29 47989.66 2019-09-18 03:21:53.000 261 21261.27 357.42 43021.34 47989.68 2019-09-18 03:21:54.000 261 21261.27 357.44 43021.34 47989.69 2019-09-18 03:21:55.000 261 21261.31 357.47 43021.34 47989.68 2019-09-18 03:21:56.000 261 21261.30 357.47 43021.32 47989.72 2019-09-18 03:21:57.000 261 21261.32 357.44 43021.34 47989.71 2019-09-18 03:21:58.000 261 21261.34 357.45 43021.33 47989.69 2019-09-18 03:21:59.000 261 21261.33 357.50 43021.37 47989.70 2019-09-18 03:22:00.000 261 21261.37 357.50 43021.33 47989.74 2019-09-18 03:22:01.000 261 21261.38 357.47 43021.34 47989.72 2019-09-18 03:22:02.000 261 21261.43 357.42 43021.37 47989.78 2019-09-18 03:22:03.000 261 21261.50 357.41 43021.41 47989.81 2019-09-18 03:22:04.000 261 21261.51 357.42 43021.45 47989.85 2019-09-18 03:22:05.000 261 21261.53 357.41 43021.45 47989.87 2019-09-18 03:22:06.000 261 21261.55 357.40 43021.45 47989.91 2019-09-18 03:22:07.000 261 21261.60 357.42 43021.48 47989.90 2019-09-18 03:22:08.000 261 21261.56 357.41 43021.49 47989.95 2019-09-18 03:22:09.000 261 21261.55 357.41 43021.48 47989.94 2019-09-18 03:22:10.000 261 21261.56 357.42 43021.48 47989.95 2019-09-18 03:22:11.000 261 21261.57 357.42 43021.47 47989.93 2019-09-18 03:22:12.000 261 21261.58 357.41 43021.48 47989.97 2019-09-18 03:22:13.000 261 21261.59 357.42 43021.47 47989.94 2019-09-18 03:22:14.000 261 21261.54 357.41 43021.45 47989.92 2019-09-18 03:22:15.000 261 21261.52 357.43 43021.47 47989.94 2019-09-18 03:22:16.000 261 21261.48 357.46 43021.49 47989.95 2019-09-18 03:22:17.000 261 21261.45 357.47 43021.44 47989.90 2019-09-18 03:22:18.000 261 21261.45 357.44 43021.45 47989.89 2019-09-18 03:22:19.000 261 21261.41 357.42 43021.46 47989.88 2019-09-18 03:22:20.000 261 21261.36 357.42 43021.47 47989.85 2019-09-18 03:22:21.000 261 21261.34 357.40 43021.46 47989.87 2019-09-18 03:22:22.000 261 21261.32 357.39 43021.48 47989.82 2019-09-18 03:22:23.000 261 21261.31 357.38 43021.45 47989.83 2019-09-18 03:22:24.000 261 21261.33 357.40 43021.49 47989.83 2019-09-18 03:22:25.000 261 21261.31 357.41 43021.49 47989.82 2019-09-18 03:22:26.000 261 21261.33 357.37 43021.49 47989.84 2019-09-18 03:22:27.000 261 21261.33 357.39 43021.50 47989.81 2019-09-18 03:22:28.000 261 21261.29 357.42 43021.47 47989.83 2019-09-18 03:22:29.000 261 21261.30 357.43 43021.45 47989.83 2019-09-18 03:22:30.000 261 21261.29 357.45 43021.46 47989.83 2019-09-18 03:22:31.000 261 21261.29 357.45 43021.48 47989.83 2019-09-18 03:22:32.000 261 21261.36 357.45 43021.48 47989.83 2019-09-18 03:22:33.000 261 21261.35 357.45 43021.45 47989.81 2019-09-18 03:22:34.000 261 21261.33 357.45 43021.46 47989.81 2019-09-18 03:22:35.000 261 21261.37 357.43 43021.46 47989.81 2019-09-18 03:22:36.000 261 21261.39 357.41 43021.47 47989.83 2019-09-18 03:22:37.000 261 21261.39 357.42 43021.47 47989.85 2019-09-18 03:22:38.000 261 21261.37 357.42 43021.46 47989.84 2019-09-18 03:22:39.000 261 21261.35 357.41 43021.46 47989.84 2019-09-18 03:22:40.000 261 21261.35 357.42 43021.48 47989.83 2019-09-18 03:22:41.000 261 21261.33 357.44 43021.48 47989.83 2019-09-18 03:22:42.000 261 21261.36 357.42 43021.45 47989.85 2019-09-18 03:22:43.000 261 21261.34 357.46 43021.45 47989.86 2019-09-18 03:22:44.000 261 21261.34 357.43 43021.48 47989.86 2019-09-18 03:22:45.000 261 21261.38 357.44 43021.47 47989.86 2019-09-18 03:22:46.000 261 21261.35 357.46 43021.49 47989.88 2019-09-18 03:22:47.000 261 21261.35 357.45 43021.49 47989.86 2019-09-18 03:22:48.000 261 21261.35 357.45 43021.50 47989.85 2019-09-18 03:22:49.000 261 21261.37 357.41 43021.49 47989.86 2019-09-18 03:22:50.000 261 21261.39 357.39 43021.49 47989.88 2019-09-18 03:22:51.000 261 21261.41 357.41 43021.47 47989.87 2019-09-18 03:22:52.000 261 21261.42 357.40 43021.49 47989.88 2019-09-18 03:22:53.000 261 21261.40 357.40 43021.49 47989.89 2019-09-18 03:22:54.000 261 21261.41 357.38 43021.52 47989.92 2019-09-18 03:22:55.000 261 21261.42 357.38 43021.56 47989.90 2019-09-18 03:22:56.000 261 21261.39 357.37 43021.55 47989.97 2019-09-18 03:22:57.000 261 21261.41 357.33 43021.58 47989.92 2019-09-18 03:22:58.000 261 21261.44 357.30 43021.61 47989.98 2019-09-18 03:22:59.000 261 21261.42 357.31 43021.64 47990.01 2019-09-18 03:23:00.000 261 21261.45 357.31 43021.66 47990.03 2019-09-18 03:23:01.000 261 21261.44 357.30 43021.63 47990.01 2019-09-18 03:23:02.000 261 21261.46 357.30 43021.64 47990.05 2019-09-18 03:23:03.000 261 21261.46 357.30 43021.63 47990.07 2019-09-18 03:23:04.000 261 21261.48 357.29 43021.65 47990.03 2019-09-18 03:23:05.000 261 21261.47 357.25 43021.64 47990.05 2019-09-18 03:23:06.000 261 21261.44 357.23 43021.66 47990.06 2019-09-18 03:23:07.000 261 21261.46 357.22 43021.69 47990.06 2019-09-18 03:23:08.000 261 21261.44 357.22 43021.68 47990.03 2019-09-18 03:23:09.000 261 21261.44 357.20 43021.67 47990.05 2019-09-18 03:23:10.000 261 21261.39 357.18 43021.69 47990.07 2019-09-18 03:23:11.000 261 21261.39 357.19 43021.70 47990.04 2019-09-18 03:23:12.000 261 21261.38 357.20 43021.71 47990.05 2019-09-18 03:23:13.000 261 21261.39 357.17 43021.72 47990.04 2019-09-18 03:23:14.000 261 21261.35 357.16 43021.71 47990.06 2019-09-18 03:23:15.000 261 21261.36 357.12 43021.73 47990.01 2019-09-18 03:23:16.000 261 21261.34 357.09 43021.73 47990.06 2019-09-18 03:23:17.000 261 21261.32 357.07 43021.70 47990.02 2019-09-18 03:23:18.000 261 21261.30 357.08 43021.71 47990.03 2019-09-18 03:23:19.000 261 21261.32 357.04 43021.74 47990.04 2019-09-18 03:23:20.000 261 21261.30 357.05 43021.74 47990.06 2019-09-18 03:23:21.000 261 21261.28 357.06 43021.76 47990.01 2019-09-18 03:23:22.000 261 21261.28 357.08 43021.74 47990.00 2019-09-18 03:23:23.000 261 21261.24 357.08 43021.72 47990.00 2019-09-18 03:23:24.000 261 21261.21 357.11 43021.70 47989.98 2019-09-18 03:23:25.000 261 21261.23 357.09 43021.66 47989.97 2019-09-18 03:23:26.000 261 21261.21 357.07 43021.67 47989.94 2019-09-18 03:23:27.000 261 21261.22 357.09 43021.68 47989.92 2019-09-18 03:23:28.000 261 21261.20 357.10 43021.65 47989.92 2019-09-18 03:23:29.000 261 21261.19 357.10 43021.66 47989.89 2019-09-18 03:23:30.000 261 21261.16 357.12 43021.66 47989.92 2019-09-18 03:23:31.000 261 21261.18 357.09 43021.63 47989.91 2019-09-18 03:23:32.000 261 21261.19 357.09 43021.62 47989.90 2019-09-18 03:23:33.000 261 21261.17 357.12 43021.62 47989.87 2019-09-18 03:23:34.000 261 21261.20 357.11 43021.63 47989.90 2019-09-18 03:23:35.000 261 21261.21 357.07 43021.66 47989.89 2019-09-18 03:23:36.000 261 21261.21 357.06 43021.70 47989.90 2019-09-18 03:23:37.000 261 21261.21 357.09 43021.68 47989.95 2019-09-18 03:23:38.000 261 21261.25 357.06 43021.70 47989.92 2019-09-18 03:23:39.000 261 21261.26 357.07 43021.64 47989.94 2019-09-18 03:23:40.000 261 21261.23 357.07 43021.63 47989.94 2019-09-18 03:23:41.000 261 21261.22 357.06 43021.68 47989.92 2019-09-18 03:23:42.000 261 21261.21 357.07 43021.67 47989.96 2019-09-18 03:23:43.000 261 21261.22 357.10 43021.65 47989.95 2019-09-18 03:23:44.000 261 21261.26 357.08 43021.68 47989.93 2019-09-18 03:23:45.000 261 21261.29 357.10 43021.67 47989.95 2019-09-18 03:23:46.000 261 21261.28 357.07 43021.65 47989.96 2019-09-18 03:23:47.000 261 21261.25 357.10 43021.66 47989.92 2019-09-18 03:23:48.000 261 21261.25 357.11 43021.65 47989.94 2019-09-18 03:23:49.000 261 21261.22 357.08 43021.66 47989.95 2019-09-18 03:23:50.000 261 21261.22 357.08 43021.66 47989.93 2019-09-18 03:23:51.000 261 21261.21 357.08 43021.65 47989.95 2019-09-18 03:23:52.000 261 21261.24 357.09 43021.64 47989.93 2019-09-18 03:23:53.000 261 21261.25 357.12 43021.64 47989.93 2019-09-18 03:23:54.000 261 21261.26 357.11 43021.67 47989.96 2019-09-18 03:23:55.000 261 21261.23 357.14 43021.67 47989.93 2019-09-18 03:23:56.000 261 21261.23 357.15 43021.66 47989.95 2019-09-18 03:23:57.000 261 21261.23 357.16 43021.63 47989.91 2019-09-18 03:23:58.000 261 21261.19 357.17 43021.62 47989.89 2019-09-18 03:23:59.000 261 21261.17 357.19 43021.62 47989.90 2019-09-18 03:24:00.000 261 21261.15 357.24 43021.61 47989.87 2019-09-18 03:24:01.000 261 21261.17 357.27 43021.60 47989.86 2019-09-18 03:24:02.000 261 21261.15 357.32 43021.56 47989.82 2019-09-18 03:24:03.000 261 21261.14 357.31 43021.49 47989.76 2019-09-18 03:24:04.000 261 21261.11 357.31 43021.48 47989.73 2019-09-18 03:24:05.000 261 21261.10 357.29 43021.47 47989.71 2019-09-18 03:24:06.000 261 21261.09 357.26 43021.47 47989.70 2019-09-18 03:24:07.000 261 21261.06 357.20 43021.47 47989.69 2019-09-18 03:24:08.000 261 21261.01 357.19 43021.45 47989.68 2019-09-18 03:24:09.000 261 21261.00 357.16 43021.49 47989.68 2019-09-18 03:24:10.000 261 21260.98 357.19 43021.51 47989.68 2019-09-18 03:24:11.000 261 21260.95 357.18 43021.52 47989.68 2019-09-18 03:24:12.000 261 21260.94 357.17 43021.54 47989.66 2019-09-18 03:24:13.000 261 21260.94 357.15 43021.52 47989.67 2019-09-18 03:24:14.000 261 21260.95 357.12 43021.52 47989.68 2019-09-18 03:24:15.000 261 21260.94 357.13 43021.50 47989.70 2019-09-18 03:24:16.000 261 21260.99 357.10 43021.49 47989.67 2019-09-18 03:24:17.000 261 21260.98 357.08 43021.53 47989.69 2019-09-18 03:24:18.000 261 21260.95 357.05 43021.51 47989.71 2019-09-18 03:24:19.000 261 21260.97 357.03 43021.51 47989.68 2019-09-18 03:24:20.000 261 21260.98 357.02 43021.52 47989.72 2019-09-18 03:24:21.000 261 21261.01 357.02 43021.54 47989.69 2019-09-18 03:24:22.000 261 21261.02 356.99 43021.59 47989.73 2019-09-18 03:24:23.000 261 21260.99 357.01 43021.60 47989.75 2019-09-18 03:24:24.000 261 21261.00 357.01 43021.60 47989.73 2019-09-18 03:24:25.000 261 21260.99 357.00 43021.59 47989.75 2019-09-18 03:24:26.000 261 21261.02 356.99 43021.62 47989.77 2019-09-18 03:24:27.000 261 21261.04 356.99 43021.61 47989.73 2019-09-18 03:24:28.000 261 21261.03 356.95 43021.60 47989.78 2019-09-18 03:24:29.000 261 21261.05 356.99 43021.61 47989.76 2019-09-18 03:24:30.000 261 21261.04 356.99 43021.63 47989.79 2019-09-18 03:24:31.000 261 21261.06 356.98 43021.65 47989.77 2019-09-18 03:24:32.000 261 21261.05 356.99 43021.66 47989.80 2019-09-18 03:24:33.000 261 21261.01 356.98 43021.65 47989.77 2019-09-18 03:24:34.000 261 21261.01 357.01 43021.62 47989.75 2019-09-18 03:24:35.000 261 21260.99 357.02 43021.58 47989.76 2019-09-18 03:24:36.000 261 21261.00 357.03 43021.59 47989.72 2019-09-18 03:24:37.000 261 21260.99 357.02 43021.60 47989.72 2019-09-18 03:24:38.000 261 21260.98 357.00 43021.58 47989.72 2019-09-18 03:24:39.000 261 21260.96 357.00 43021.62 47989.73 2019-09-18 03:24:40.000 261 21260.95 356.99 43021.62 47989.72 2019-09-18 03:24:41.000 261 21260.95 356.95 43021.59 47989.71 2019-09-18 03:24:42.000 261 21260.99 356.96 43021.61 47989.74 2019-09-18 03:24:43.000 261 21261.00 356.97 43021.61 47989.73 2019-09-18 03:24:44.000 261 21261.01 356.92 43021.60 47989.74 2019-09-18 03:24:45.000 261 21261.00 356.91 43021.61 47989.74 2019-09-18 03:24:46.000 261 21261.01 356.91 43021.62 47989.79 2019-09-18 03:24:47.000 261 21261.04 356.91 43021.63 47989.77 2019-09-18 03:24:48.000 261 21261.09 356.92 43021.63 47989.82 2019-09-18 03:24:49.000 261 21261.10 356.91 43021.64 47989.85 2019-09-18 03:24:50.000 261 21261.08 356.92 43021.66 47989.87 2019-09-18 03:24:51.000 261 21261.13 356.94 43021.69 47989.87 2019-09-18 03:24:52.000 261 21261.13 356.97 43021.69 47989.87 2019-09-18 03:24:53.000 261 21261.17 356.95 43021.68 47989.88 2019-09-18 03:24:54.000 261 21261.18 356.95 43021.69 47989.89 2019-09-18 03:24:55.000 261 21261.19 356.97 43021.68 47989.89 2019-09-18 03:24:56.000 261 21261.17 356.99 43021.67 47989.92 2019-09-18 03:24:57.000 261 21261.17 356.98 43021.68 47989.92 2019-09-18 03:24:58.000 261 21261.18 356.98 43021.69 47989.93 2019-09-18 03:24:59.000 261 21261.15 357.00 43021.69 47989.91 2019-09-18 03:25:00.000 261 21261.16 357.01 43021.67 47989.88 2019-09-18 03:25:01.000 261 21261.17 357.01 43021.65 47989.93 2019-09-18 03:25:02.000 261 21261.17 357.02 43021.67 47989.91 2019-09-18 03:25:03.000 261 21261.17 357.03 43021.65 47989.92 2019-09-18 03:25:04.000 261 21261.18 357.06 43021.67 47989.94 2019-09-18 03:25:05.000 261 21261.18 357.05 43021.70 47989.93 2019-09-18 03:25:06.000 261 21261.17 357.04 43021.70 47989.91 2019-09-18 03:25:07.000 261 21261.18 357.06 43021.71 47989.94 2019-09-18 03:25:08.000 261 21261.17 357.08 43021.70 47989.92 2019-09-18 03:25:09.000 261 21261.17 357.09 43021.64 47989.88 2019-09-18 03:25:10.000 261 21261.16 357.10 43021.68 47989.91 2019-09-18 03:25:11.000 261 21261.13 357.09 43021.71 47989.90 2019-09-18 03:25:12.000 261 21261.13 357.10 43021.68 47989.88 2019-09-18 03:25:13.000 261 21261.12 357.06 43021.70 47989.89 2019-09-18 03:25:14.000 261 21261.11 357.06 43021.65 47989.92 2019-09-18 03:25:15.000 261 21261.06 357.08 43021.68 47989.87 2019-09-18 03:25:16.000 261 21261.08 357.09 43021.69 47989.88 2019-09-18 03:25:17.000 261 21261.09 357.10 43021.70 47989.87 2019-09-18 03:25:18.000 261 21261.06 357.12 43021.66 47989.87 2019-09-18 03:25:19.000 261 21261.04 357.11 43021.63 47989.83 2019-09-18 03:25:20.000 261 21261.04 357.10 43021.61 47989.85 2019-09-18 03:25:21.000 261 21261.04 357.11 43021.63 47989.79 2019-09-18 03:25:22.000 261 21261.02 357.11 43021.62 47989.81 2019-09-18 03:25:23.000 261 21260.99 357.13 43021.64 47989.82 2019-09-18 03:25:24.000 261 21260.96 357.09 43021.63 47989.80 2019-09-18 03:25:25.000 261 21260.95 357.08 43021.62 47989.76 2019-09-18 03:25:26.000 261 21260.95 357.05 43021.64 47989.77 2019-09-18 03:25:27.000 261 21260.95 357.00 43021.66 47989.75 2019-09-18 03:25:28.000 261 21260.95 356.99 43021.62 47989.76 2019-09-18 03:25:29.000 261 21260.97 356.98 43021.64 47989.75 2019-09-18 03:25:30.000 261 21261.01 356.95 43021.65 47989.78 2019-09-18 03:25:31.000 261 21260.98 356.95 43021.65 47989.79 2019-09-18 03:25:32.000 261 21260.98 356.93 43021.65 47989.79 2019-09-18 03:25:33.000 261 21260.97 356.91 43021.66 47989.80 2019-09-18 03:25:34.000 261 21260.96 356.91 43021.67 47989.77 2019-09-18 03:25:35.000 261 21260.96 356.90 43021.65 47989.78 2019-09-18 03:25:36.000 261 21260.94 356.89 43021.63 47989.80 2019-09-18 03:25:37.000 261 21260.92 356.92 43021.65 47989.76 2019-09-18 03:25:38.000 261 21260.94 356.87 43021.66 47989.79 2019-09-18 03:25:39.000 261 21260.95 356.86 43021.68 47989.77 2019-09-18 03:25:40.000 261 21260.94 356.87 43021.67 47989.80 2019-09-18 03:25:41.000 261 21260.93 356.89 43021.66 47989.80 2019-09-18 03:25:42.000 261 21260.94 356.91 43021.65 47989.81 2019-09-18 03:25:43.000 261 21260.95 356.90 43021.65 47989.77 2019-09-18 03:25:44.000 261 21260.95 356.87 43021.66 47989.80 2019-09-18 03:25:45.000 261 21260.98 356.84 43021.64 47989.78 2019-09-18 03:25:46.000 261 21260.96 356.85 43021.65 47989.79 2019-09-18 03:25:47.000 261 21260.95 356.81 43021.65 47989.79 2019-09-18 03:25:48.000 261 21260.96 356.81 43021.67 47989.83 2019-09-18 03:25:49.000 261 21260.97 356.82 43021.67 47989.78 2019-09-18 03:25:50.000 261 21260.94 356.80 43021.66 47989.81 2019-09-18 03:25:51.000 261 21260.93 356.78 43021.62 47989.81 2019-09-18 03:25:52.000 261 21260.93 356.77 43021.64 47989.80 2019-09-18 03:25:53.000 261 21260.92 356.83 43021.62 47989.76 2019-09-18 03:25:54.000 261 21260.88 356.86 43021.64 47989.77 2019-09-18 03:25:55.000 261 21260.90 356.88 43021.59 47989.76 2019-09-18 03:25:56.000 261 21260.86 356.89 43021.57 47989.75 2019-09-18 03:25:57.000 261 21260.88 356.86 43021.56 47989.72 2019-09-18 03:25:58.000 261 21260.90 356.86 43021.57 47989.73 2019-09-18 03:25:59.000 261 21260.91 356.86 43021.57 47989.74 2019-09-18 03:26:00.000 261 21260.91 356.87 43021.59 47989.72 2019-09-18 03:26:01.000 261 21260.89 356.91 43021.55 47989.69 2019-09-18 03:26:02.000 261 21260.89 356.94 43021.54 47989.72 2019-09-18 03:26:03.000 261 21260.87 356.92 43021.53 47989.68 2019-09-18 03:26:04.000 261 21260.90 356.93 43021.53 47989.69 2019-09-18 03:26:05.000 261 21260.89 356.94 43021.50 47989.68 2019-09-18 03:26:06.000 261 21260.91 356.93 43021.51 47989.72 2019-09-18 03:26:07.000 261 21260.93 356.94 43021.53 47989.67 2019-09-18 03:26:08.000 261 21260.93 356.97 43021.56 47989.67 2019-09-18 03:26:09.000 261 21260.96 356.99 43021.51 47989.67 2019-09-18 03:26:10.000 261 21260.97 357.00 43021.49 47989.69 2019-09-18 03:26:11.000 261 21261.01 357.00 43021.47 47989.67 2019-09-18 03:26:12.000 261 21260.97 356.99 43021.47 47989.67 2019-09-18 03:26:13.000 261 21260.95 356.97 43021.49 47989.65 2019-09-18 03:26:14.000 261 21260.94 356.96 43021.50 47989.67 2019-09-18 03:26:15.000 261 21260.99 356.95 43021.52 47989.66 2019-09-18 03:26:16.000 261 21260.97 356.89 43021.50 47989.66 2019-09-18 03:26:17.000 261 21260.95 356.87 43021.52 47989.65 2019-09-18 03:26:18.000 261 21260.91 356.85 43021.53 47989.72 2019-09-18 03:26:19.000 261 21260.90 356.84 43021.52 47989.66 2019-09-18 03:26:20.000 261 21260.86 356.82 43021.51 47989.65 2019-09-18 03:26:21.000 261 21260.83 356.82 43021.52 47989.65 2019-09-18 03:26:22.000 261 21260.81 356.84 43021.51 47989.63 2019-09-18 03:26:23.000 261 21260.77 356.84 43021.51 47989.63 2019-09-18 03:26:24.000 261 21260.77 356.81 43021.52 47989.61 2019-09-18 03:26:25.000 261 21260.78 356.84 43021.52 47989.61 2019-09-18 03:26:26.000 261 21260.78 356.80 43021.54 47989.62 2019-09-18 03:26:27.000 261 21260.82 356.75 43021.53 47989.62 2019-09-18 03:26:28.000 261 21260.82 356.71 43021.54 47989.62 2019-09-18 03:26:29.000 261 21260.81 356.73 43021.55 47989.63 2019-09-18 03:26:30.000 261 21260.84 356.67 43021.57 47989.68 2019-09-18 03:26:31.000 261 21260.85 356.63 43021.59 47989.68 2019-09-18 03:26:32.000 261 21260.87 356.60 43021.62 47989.71 2019-09-18 03:26:33.000 261 21260.89 356.57 43021.64 47989.74 2019-09-18 03:26:34.000 261 21260.87 356.52 43021.69 47989.75 2019-09-18 03:26:35.000 261 21260.89 356.50 43021.67 47989.77 2019-09-18 03:26:36.000 261 21260.91 356.52 43021.72 47989.83 2019-09-18 03:26:37.000 261 21260.91 356.52 43021.72 47989.82 2019-09-18 03:26:38.000 261 21260.91 356.52 43021.74 47989.84 2019-09-18 03:26:39.000 261 21260.91 356.51 43021.72 47989.87 2019-09-18 03:26:40.000 261 21260.91 356.49 43021.70 47989.87 2019-09-18 03:26:41.000 261 21260.93 356.52 43021.75 47989.88 2019-09-18 03:26:42.000 261 21260.90 356.53 43021.75 47989.88 2019-09-18 03:26:43.000 261 21260.86 356.59 43021.71 47989.87 2019-09-18 03:26:44.000 261 21260.85 356.62 43021.71 47989.81 2019-09-18 03:26:45.000 261 21260.83 356.63 43021.72 47989.81 2019-09-18 03:26:46.000 261 21260.85 356.59 43021.70 47989.79 2019-09-18 03:26:47.000 261 21260.86 356.61 43021.69 47989.79 2019-09-18 03:26:48.000 261 21260.83 356.60 43021.70 47989.76 2019-09-18 03:26:49.000 261 21260.87 356.58 43021.73 47989.79 2019-09-18 03:26:50.000 261 21260.89 356.55 43021.72 47989.81 2019-09-18 03:26:51.000 261 21260.92 356.55 43021.71 47989.81 2019-09-18 03:26:52.000 261 21260.94 356.56 43021.75 47989.82 2019-09-18 03:26:53.000 261 21260.96 356.55 43021.77 47989.86 2019-09-18 03:26:54.000 261 21260.98 356.54 43021.74 47989.87 2019-09-18 03:26:55.000 261 21260.99 356.53 43021.74 47989.86 2019-09-18 03:26:56.000 261 21260.99 356.51 43021.74 47989.87 2019-09-18 03:26:57.000 261 21260.97 356.47 43021.75 47989.88 2019-09-18 03:26:58.000 261 21260.98 356.44 43021.76 47989.90 2019-09-18 03:26:59.000 261 21260.95 356.41 43021.77 47989.91 2019-09-18 03:27:00.000 261 21260.95 356.35 43021.81 47989.90 2019-09-18 03:27:01.000 261 21260.97 356.33 43021.79 47989.94 2019-09-18 03:27:02.000 261 21260.95 356.31 43021.82 47989.94 2019-09-18 03:27:03.000 261 21260.91 356.32 43021.82 47989.93 2019-09-18 03:27:04.000 261 21260.91 356.33 43021.83 47989.96 2019-09-18 03:27:05.000 261 21260.90 356.31 43021.83 47989.94 2019-09-18 03:27:06.000 261 21260.91 356.31 43021.84 47989.92 2019-09-18 03:27:07.000 261 21260.89 356.28 43021.83 47989.94 2019-09-18 03:27:08.000 261 21260.88 356.29 43021.83 47989.94 2019-09-18 03:27:09.000 261 21260.86 356.27 43021.81 47989.89 2019-09-18 03:27:10.000 261 21260.86 356.25 43021.81 47989.90 2019-09-18 03:27:11.000 261 21260.82 356.25 43021.81 47989.87 2019-09-18 03:27:12.000 261 21260.82 356.25 43021.82 47989.89 2019-09-18 03:27:13.000 261 21260.82 356.23 43021.85 47989.88 2019-09-18 03:27:14.000 261 21260.85 356.26 43021.84 47989.87 2019-09-18 03:27:15.000 261 21260.81 356.23 43021.81 47989.86 2019-09-18 03:27:16.000 261 21260.78 356.21 43021.81 47989.87 2019-09-18 03:27:17.000 261 21260.75 356.20 43021.82 47989.86 2019-09-18 03:27:18.000 261 21260.73 356.19 43021.81 47989.83 2019-09-18 03:27:19.000 261 21260.75 356.18 43021.81 47989.85 2019-09-18 03:27:20.000 261 21260.71 356.20 43021.81 47989.83 2019-09-18 03:27:21.000 261 21260.69 356.17 43021.82 47989.82 2019-09-18 03:27:22.000 261 21260.66 356.15 43021.81 47989.83 2019-09-18 03:27:23.000 261 21260.65 356.13 43021.82 47989.82 2019-09-18 03:27:24.000 261 21260.65 356.13 43021.80 47989.83 2019-09-18 03:27:25.000 261 21260.61 356.16 43021.79 47989.80 2019-09-18 03:27:26.000 261 21260.58 356.20 43021.79 47989.79 2019-09-18 03:27:27.000 261 21260.58 356.22 43021.77 47989.75 2019-09-18 03:27:28.000 261 21260.53 356.24 43021.75 47989.71 2019-09-18 03:27:29.000 261 21260.53 356.28 43021.73 47989.70 2019-09-18 03:27:30.000 261 21260.50 356.32 43021.72 47989.68 2019-09-18 03:27:31.000 261 21260.49 356.33 43021.66 47989.65 2019-09-18 03:27:32.000 261 21260.51 356.33 43021.66 47989.65 2019-09-18 03:27:33.000 261 21260.48 356.34 43021.61 47989.61 2019-09-18 03:27:34.000 261 21260.45 356.38 43021.62 47989.60 2019-09-18 03:27:35.000 261 21260.45 356.41 43021.62 47989.54 2019-09-18 03:27:36.000 261 21260.45 356.42 43021.61 47989.54 2019-09-18 03:27:37.000 261 21260.46 356.42 43021.60 47989.49 2019-09-18 03:27:38.000 261 21260.48 356.41 43021.57 47989.54 2019-09-18 03:27:39.000 261 21260.47 356.41 43021.58 47989.49 2019-09-18 03:27:40.000 261 21260.48 356.43 43021.56 47989.50 2019-09-18 03:27:41.000 261 21260.48 356.43 43021.59 47989.49 2019-09-18 03:27:42.000 261 21260.49 356.44 43021.59 47989.49 2019-09-18 03:27:43.000 261 21260.49 356.44 43021.56 47989.50 2019-09-18 03:27:44.000 261 21260.49 356.41 43021.58 47989.51 2019-09-18 03:27:45.000 261 21260.47 356.41 43021.58 47989.49 2019-09-18 03:27:46.000 261 21260.48 356.41 43021.60 47989.49 2019-09-18 03:27:47.000 261 21260.50 356.40 43021.59 47989.53 2019-09-18 03:27:48.000 261 21260.48 356.41 43021.57 47989.51 2019-09-18 03:27:49.000 261 21260.44 356.41 43021.57 47989.52 2019-09-18 03:27:50.000 261 21260.44 356.42 43021.62 47989.54 2019-09-18 03:27:51.000 261 21260.46 356.43 43021.61 47989.51 2019-09-18 03:27:52.000 261 21260.49 356.37 43021.64 47989.54 2019-09-18 03:27:53.000 261 21260.52 356.36 43021.65 47989.57 2019-09-18 03:27:54.000 261 21260.51 356.39 43021.65 47989.57 2019-09-18 03:27:55.000 261 21260.50 356.37 43021.66 47989.59 2019-09-18 03:27:56.000 261 21260.51 356.38 43021.66 47989.58 2019-09-18 03:27:57.000 261 21260.49 356.41 43021.70 47989.59 2019-09-18 03:27:58.000 261 21260.48 356.44 43021.67 47989.63 2019-09-18 03:27:59.000 261 21260.52 356.44 43021.69 47989.62 2019-09-18 03:28:00.000 261 21260.51 356.43 43021.69 47989.62 2019-09-18 03:28:01.000 261 21260.50 356.41 43021.69 47989.62 2019-09-18 03:28:02.000 261 21260.50 356.38 43021.70 47989.64 2019-09-18 03:28:03.000 261 21260.49 356.40 43021.69 47989.61 2019-09-18 03:28:04.000 261 21260.49 356.43 43021.69 47989.63 2019-09-18 03:28:05.000 261 21260.45 356.44 43021.68 47989.60 2019-09-18 03:28:06.000 261 21260.45 356.43 43021.67 47989.57 2019-09-18 03:28:07.000 261 21260.42 356.38 43021.66 47989.56 2019-09-18 03:28:08.000 261 21260.40 356.37 43021.66 47989.60 2019-09-18 03:28:09.000 261 21260.43 356.34 43021.70 47989.58 2019-09-18 03:28:10.000 261 21260.41 356.33 43021.69 47989.62 2019-09-18 03:28:11.000 261 21260.42 356.31 43021.74 47989.59 2019-09-18 03:28:12.000 261 21260.39 356.35 43021.70 47989.60 2019-09-18 03:28:13.000 261 21260.38 356.33 43021.69 47989.61 2019-09-18 03:28:14.000 261 21260.39 356.29 43021.70 47989.62 2019-09-18 03:28:15.000 261 21260.40 356.28 43021.71 47989.63 2019-09-18 03:28:16.000 261 21260.37 356.25 43021.74 47989.62 2019-09-18 03:28:17.000 261 21260.37 356.24 43021.73 47989.58 2019-09-18 03:28:18.000 261 21260.34 356.27 43021.70 47989.60 2019-09-18 03:28:19.000 261 21260.34 356.27 43021.70 47989.58 2019-09-18 03:28:20.000 261 21260.33 356.28 43021.72 47989.57 2019-09-18 03:28:21.000 261 21260.31 356.29 43021.71 47989.58 2019-09-18 03:28:22.000 261 21260.25 356.31 43021.72 47989.55 2019-09-18 03:28:23.000 261 21260.26 356.35 43021.69 47989.54 2019-09-18 03:28:24.000 261 21260.25 356.38 43021.68 47989.55 2019-09-18 03:28:25.000 261 21260.24 356.40 43021.71 47989.53 2019-09-18 03:28:26.000 261 21260.23 356.42 43021.69 47989.52 2019-09-18 03:28:27.000 261 21260.20 356.44 43021.67 47989.51 2019-09-18 03:28:28.000 261 21260.21 356.46 43021.65 47989.48 2019-09-18 03:28:29.000 261 21260.21 356.49 43021.64 47989.49 2019-09-18 03:28:30.000 261 21260.22 356.50 43021.60 47989.48 2019-09-18 03:28:31.000 261 21260.25 356.50 43021.58 47989.47 2019-09-18 03:28:32.000 261 21260.25 356.48 43021.59 47989.47 2019-09-18 03:28:33.000 261 21260.28 356.46 43021.63 47989.45 2019-09-18 03:28:34.000 261 21260.29 356.47 43021.63 47989.47 2019-09-18 03:28:35.000 261 21260.26 356.50 43021.58 47989.45 2019-09-18 03:28:36.000 261 21260.26 356.49 43021.58 47989.47 2019-09-18 03:28:37.000 261 21260.28 356.45 43021.59 47989.48 2019-09-18 03:28:38.000 261 21260.26 356.46 43021.60 47989.47 2019-09-18 03:28:39.000 261 21260.26 356.44 43021.60 47989.46 2019-09-18 03:28:40.000 261 21260.27 356.41 43021.60 47989.46 2019-09-18 03:28:41.000 261 21260.29 356.38 43021.62 47989.46 2019-09-18 03:28:42.000 261 21260.28 356.38 43021.63 47989.44 2019-09-18 03:28:43.000 261 21260.26 356.38 43021.62 47989.46 2019-09-18 03:28:44.000 261 21260.25 356.39 43021.58 47989.46 2019-09-18 03:28:45.000 261 21260.22 356.41 43021.59 47989.43 2019-09-18 03:28:46.000 261 21260.21 356.43 43021.60 47989.46 2019-09-18 03:28:47.000 261 21260.20 356.43 43021.61 47989.42 2019-09-18 03:28:48.000 261 21260.19 356.45 43021.60 47989.43 2019-09-18 03:28:49.000 261 21260.16 356.48 43021.57 47989.41 2019-09-18 03:28:50.000 261 21260.15 356.51 43021.57 47989.39 2019-09-18 03:28:51.000 261 21260.14 356.55 43021.53 47989.36 2019-09-18 03:28:52.000 261 21260.12 356.57 43021.53 47989.35 2019-09-18 03:28:53.000 261 21260.11 356.59 43021.53 47989.31 2019-09-18 03:28:54.000 261 21260.11 356.60 43021.51 47989.32 2019-09-18 03:28:55.000 261 21260.12 356.61 43021.49 47989.33 2019-09-18 03:28:56.000 261 21260.12 356.63 43021.51 47989.30 2019-09-18 03:28:57.000 261 21260.12 356.61 43021.54 47989.32 2019-09-18 03:28:58.000 261 21260.15 356.62 43021.52 47989.32 2019-09-18 03:28:59.000 261 21260.16 356.63 43021.52 47989.31 2019-09-18 03:29:00.000 261 21260.17 356.63 43021.49 47989.30 2019-09-18 03:29:01.000 261 21260.18 356.63 43021.48 47989.30 2019-09-18 03:29:02.000 261 21260.18 356.67 43021.49 47989.29 2019-09-18 03:29:03.000 261 21260.19 356.66 43021.51 47989.29 2019-09-18 03:29:04.000 261 21260.16 356.65 43021.50 47989.28 2019-09-18 03:29:05.000 261 21260.13 356.63 43021.46 47989.26 2019-09-18 03:29:06.000 261 21260.14 356.63 43021.46 47989.28 2019-09-18 03:29:07.000 261 21260.13 356.61 43021.47 47989.27 2019-09-18 03:29:08.000 261 21260.14 356.60 43021.46 47989.28 2019-09-18 03:29:09.000 261 21260.14 356.57 43021.49 47989.26 2019-09-18 03:29:10.000 261 21260.10 356.56 43021.50 47989.30 2019-09-18 03:29:11.000 261 21260.09 356.57 43021.51 47989.28 2019-09-18 03:29:12.000 261 21260.07 356.55 43021.52 47989.28 2019-09-18 03:29:13.000 261 21260.04 356.54 43021.48 47989.29 2019-09-18 03:29:14.000 261 21260.07 356.55 43021.49 47989.28 2019-09-18 03:29:15.000 261 21260.06 356.53 43021.57 47989.28 2019-09-18 03:29:16.000 261 21260.07 356.54 43021.59 47989.31 2019-09-18 03:29:17.000 261 21260.05 356.54 43021.58 47989.30 2019-09-18 03:29:18.000 261 21260.05 356.52 43021.59 47989.33 2019-09-18 03:29:19.000 261 21260.06 356.51 43021.59 47989.33 2019-09-18 03:29:20.000 261 21260.10 356.50 43021.62 47989.37 2019-09-18 03:29:21.000 261 21260.12 356.50 43021.62 47989.38 2019-09-18 03:29:22.000 261 21260.12 356.50 43021.62 47989.40 2019-09-18 03:29:23.000 261 21260.15 356.51 43021.60 47989.42 2019-09-18 03:29:24.000 261 21260.17 356.53 43021.64 47989.43 2019-09-18 03:29:25.000 261 21260.19 356.53 43021.61 47989.43 2019-09-18 03:29:26.000 261 21260.18 356.53 43021.60 47989.43 2019-09-18 03:29:27.000 261 21260.23 356.49 43021.59 47989.44 2019-09-18 03:29:28.000 261 21260.24 356.48 43021.60 47989.44 2019-09-18 03:29:29.000 261 21260.21 356.46 43021.61 47989.46 2019-09-18 03:29:30.000 261 21260.22 356.47 43021.62 47989.44 2019-09-18 03:29:31.000 261 21260.22 356.47 43021.61 47989.47 2019-09-18 03:29:32.000 261 21260.22 356.47 43021.59 47989.42 2019-09-18 03:29:33.000 261 21260.20 356.46 43021.61 47989.46 2019-09-18 03:29:34.000 261 21260.23 356.43 43021.61 47989.44 2019-09-18 03:29:35.000 261 21260.23 356.44 43021.65 47989.46 2019-09-18 03:29:36.000 261 21260.18 356.40 43021.63 47989.46 2019-09-18 03:29:37.000 261 21260.18 356.41 43021.64 47989.46 2019-09-18 03:29:38.000 261 21260.17 356.37 43021.66 47989.45 2019-09-18 03:29:39.000 261 21260.15 356.37 43021.65 47989.45 2019-09-18 03:29:40.000 261 21260.14 356.37 43021.66 47989.45 2019-09-18 03:29:41.000 261 21260.11 356.38 43021.66 47989.46 2019-09-18 03:29:42.000 261 21260.11 356.38 43021.65 47989.42 2019-09-18 03:29:43.000 261 21260.12 356.38 43021.64 47989.43 2019-09-18 03:29:44.000 261 21260.14 356.35 43021.66 47989.43 2019-09-18 03:29:45.000 261 21260.14 356.36 43021.69 47989.46 2019-09-18 03:29:46.000 261 21260.13 356.36 43021.71 47989.44 2019-09-18 03:29:47.000 261 21260.14 356.35 43021.69 47989.45 2019-09-18 03:29:48.000 261 21260.18 356.32 43021.70 47989.47 2019-09-18 03:29:49.000 261 21260.18 356.34 43021.70 47989.49 2019-09-18 03:29:50.000 261 21260.20 356.36 43021.71 47989.50 2019-09-18 03:29:51.000 261 21260.17 356.38 43021.68 47989.48 2019-09-18 03:29:52.000 261 21260.17 356.37 43021.67 47989.51 2019-09-18 03:29:53.000 261 21260.19 356.34 43021.70 47989.49 2019-09-18 03:29:54.000 261 21260.20 356.36 43021.71 47989.53 2019-09-18 03:29:55.000 261 21260.20 356.35 43021.71 47989.51 2019-09-18 03:29:56.000 261 21260.21 356.34 43021.72 47989.51 2019-09-18 03:29:57.000 261 21260.19 356.31 43021.71 47989.52 2019-09-18 03:29:58.000 261 21260.18 356.31 43021.74 47989.53 2019-09-18 03:29:59.000 261 21260.18 356.35 43021.74 47989.56 2019-09-18 03:30:00.000 261 21260.18 356.32 43021.72 47989.54 2019-09-18 03:30:01.000 261 21260.14 356.34 43021.72 47989.52 2019-09-18 03:30:02.000 261 21260.12 356.34 43021.74 47989.55 2019-09-18 03:30:03.000 261 21260.15 356.33 43021.72 47989.51 2019-09-18 03:30:04.000 261 21260.15 356.35 43021.75 47989.55 2019-09-18 03:30:05.000 261 21260.15 356.35 43021.74 47989.56 2019-09-18 03:30:06.000 261 21260.15 356.34 43021.75 47989.52 2019-09-18 03:30:07.000 261 21260.14 356.34 43021.76 47989.53 2019-09-18 03:30:08.000 261 21260.14 356.34 43021.76 47989.58 2019-09-18 03:30:09.000 261 21260.11 356.39 43021.76 47989.58 2019-09-18 03:30:10.000 261 21260.16 356.41 43021.76 47989.53 2019-09-18 03:30:11.000 261 21260.13 356.43 43021.74 47989.53 2019-09-18 03:30:12.000 261 21260.11 356.45 43021.73 47989.53 2019-09-18 03:30:13.000 261 21260.12 356.46 43021.72 47989.50 2019-09-18 03:30:14.000 261 21260.09 356.44 43021.70 47989.52 2019-09-18 03:30:15.000 261 21260.11 356.45 43021.70 47989.47 2019-09-18 03:30:16.000 261 21260.09 356.46 43021.71 47989.48 2019-09-18 03:30:17.000 261 21260.08 356.44 43021.70 47989.48 2019-09-18 03:30:18.000 261 21260.05 356.49 43021.67 47989.46 2019-09-18 03:30:19.000 261 21260.06 356.50 43021.67 47989.44 2019-09-18 03:30:20.000 261 21260.09 356.49 43021.68 47989.44 2019-09-18 03:30:21.000 261 21260.03 356.49 43021.69 47989.43 2019-09-18 03:30:22.000 261 21260.04 356.48 43021.67 47989.43 2019-09-18 03:30:23.000 261 21260.02 356.51 43021.67 47989.42 2019-09-18 03:30:24.000 261 21259.99 356.49 43021.64 47989.40 2019-09-18 03:30:25.000 261 21259.99 356.49 43021.64 47989.43 2019-09-18 03:30:26.000 261 21259.98 356.51 43021.66 47989.40 2019-09-18 03:30:27.000 261 21259.99 356.51 43021.63 47989.40 2019-09-18 03:30:28.000 261 21260.02 356.53 43021.61 47989.45 2019-09-18 03:30:29.000 261 21260.07 356.51 43021.66 47989.39 2019-09-18 03:30:30.000 261 21260.05 356.49 43021.62 47989.42 2019-09-18 03:30:31.000 261 21260.09 356.49 43021.61 47989.40 2019-09-18 03:30:32.000 261 21260.10 356.50 43021.65 47989.40 2019-09-18 03:30:33.000 261 21260.11 356.48 43021.64 47989.44 2019-09-18 03:30:34.000 261 21260.13 356.47 43021.65 47989.45 2019-09-18 03:30:35.000 261 21260.14 356.49 43021.64 47989.44 2019-09-18 03:30:36.000 261 21260.16 356.50 43021.66 47989.45 2019-09-18 03:30:37.000 261 21260.15 356.47 43021.63 47989.44 2019-09-18 03:30:38.000 261 21260.15 356.46 43021.64 47989.46 2019-09-18 03:30:39.000 261 21260.16 356.43 43021.64 47989.46 2019-09-18 03:30:40.000 261 21260.17 356.41 43021.65 47989.47 2019-09-18 03:30:41.000 261 21260.15 356.36 43021.66 47989.46 2019-09-18 03:30:42.000 261 21260.14 356.33 43021.65 47989.48 2019-09-18 03:30:43.000 261 21260.14 356.33 43021.66 47989.45 2019-09-18 03:30:44.000 261 21260.17 356.33 43021.67 47989.50 2019-09-18 03:30:45.000 261 21260.16 356.32 43021.71 47989.50 2019-09-18 03:30:46.000 261 21260.17 356.34 43021.70 47989.52 2019-09-18 03:30:47.000 261 21260.18 356.29 43021.74 47989.50 2019-09-18 03:30:48.000 261 21260.16 356.28 43021.74 47989.52 2019-09-18 03:30:49.000 261 21260.17 356.28 43021.78 47989.54 2019-09-18 03:30:50.000 261 21260.18 356.26 43021.81 47989.52 2019-09-18 03:30:51.000 261 21260.18 356.22 43021.81 47989.56 2019-09-18 03:30:52.000 261 21260.14 356.19 43021.83 47989.60 2019-09-18 03:30:53.000 261 21260.11 356.18 43021.86 47989.59 2019-09-18 03:30:54.000 261 21260.10 356.21 43021.84 47989.63 2019-09-18 03:30:55.000 261 21260.10 356.22 43021.84 47989.65 2019-09-18 03:30:56.000 261 21260.12 356.24 43021.87 47989.63 2019-09-18 03:30:57.000 261 21260.12 356.26 43021.87 47989.61 2019-09-18 03:30:58.000 261 21260.11 356.28 43021.82 47989.62 2019-09-18 03:30:59.000 261 21260.07 356.29 43021.80 47989.61 2019-09-18 03:31:00.000 261 21260.08 356.29 43021.81 47989.57 2019-09-18 03:31:01.000 261 21260.09 356.27 43021.78 47989.56 2019-09-18 03:31:02.000 261 21260.09 356.29 43021.80 47989.55 2019-09-18 03:31:03.000 261 21260.09 356.30 43021.83 47989.54 2019-09-18 03:31:04.000 261 21260.09 356.30 43021.78 47989.56 2019-09-18 03:31:05.000 261 21260.08 356.29 43021.80 47989.54 2019-09-18 03:31:06.000 261 21260.06 356.26 43021.80 47989.52 2019-09-18 03:31:07.000 261 21260.05 356.27 43021.76 47989.51 2019-09-18 03:31:08.000 261 21260.05 356.25 43021.76 47989.46 2019-09-18 03:31:09.000 261 21260.06 356.22 43021.77 47989.48 2019-09-18 03:31:10.000 261 21260.02 356.18 43021.80 47989.50 2019-09-18 03:31:11.000 261 21260.04 356.16 43021.80 47989.51 2019-09-18 03:31:12.000 261 21260.01 356.18 43021.77 47989.49 2019-09-18 03:31:13.000 261 21259.98 356.20 43021.80 47989.50 2019-09-18 03:31:14.000 261 21260.00 356.23 43021.79 47989.49 2019-09-18 03:31:15.000 261 21259.99 356.23 43021.78 47989.48 2019-09-18 03:31:16.000 261 21260.00 356.22 43021.79 47989.47 2019-09-18 03:31:17.000 261 21260.01 356.21 43021.78 47989.45 2019-09-18 03:31:18.000 261 21260.01 356.20 43021.79 47989.47 2019-09-18 03:31:19.000 261 21260.01 356.21 43021.79 47989.50 2019-09-18 03:31:20.000 261 21260.03 356.25 43021.79 47989.48 2019-09-18 03:31:21.000 261 21260.04 356.28 43021.79 47989.49 2019-09-18 03:31:22.000 261 21260.05 356.28 43021.77 47989.48 2019-09-18 03:31:23.000 261 21260.04 356.25 43021.77 47989.47 2019-09-18 03:31:24.000 261 21260.06 356.24 43021.78 47989.48 2019-09-18 03:31:25.000 261 21260.07 356.24 43021.76 47989.49 2019-09-18 03:31:26.000 261 21260.08 356.26 43021.77 47989.49 2019-09-18 03:31:27.000 261 21260.08 356.21 43021.79 47989.50 2019-09-18 03:31:28.000 261 21260.08 356.21 43021.81 47989.54 2019-09-18 03:31:29.000 261 21260.10 356.20 43021.79 47989.51 2019-09-18 03:31:30.000 261 21260.08 356.21 43021.80 47989.57 2019-09-18 03:31:31.000 261 21260.07 356.21 43021.80 47989.52 2019-09-18 03:31:32.000 261 21260.06 356.21 43021.82 47989.57 2019-09-18 03:31:33.000 261 21260.09 356.20 43021.82 47989.53 2019-09-18 03:31:34.000 261 21260.08 356.17 43021.84 47989.56 2019-09-18 03:31:35.000 261 21260.09 356.15 43021.81 47989.55 2019-09-18 03:31:36.000 261 21260.06 356.12 43021.80 47989.58 2019-09-18 03:31:37.000 261 21260.05 356.12 43021.82 47989.57 2019-09-18 03:31:38.000 261 21260.07 356.14 43021.83 47989.57 2019-09-18 03:31:39.000 261 21260.07 356.12 43021.83 47989.56 2019-09-18 03:31:40.000 261 21260.09 356.13 43021.85 47989.59 2019-09-18 03:31:41.000 261 21260.06 356.15 43021.85 47989.57 2019-09-18 03:31:42.000 261 21260.03 356.13 43021.84 47989.58 2019-09-18 03:31:43.000 261 21259.99 356.14 43021.85 47989.58 2019-09-18 03:31:44.000 261 21260.02 356.12 43021.86 47989.56 2019-09-18 03:31:45.000 261 21260.02 356.12 43021.89 47989.57 2019-09-18 03:31:46.000 261 21260.05 356.10 43021.89 47989.56 2019-09-18 03:31:47.000 261 21260.07 356.04 43021.85 47989.59 2019-09-18 03:31:48.000 261 21260.09 355.99 43021.88 47989.58 2019-09-18 03:31:49.000 261 21260.14 355.96 43021.91 47989.64 2019-09-18 03:31:50.000 261 21260.17 355.95 43021.97 47989.68 2019-09-18 03:31:51.000 261 21260.18 355.91 43021.96 47989.70 2019-09-18 03:31:52.000 261 21260.21 355.91 43021.96 47989.73 2019-09-18 03:31:53.000 261 21260.24 355.90 43021.94 47989.74 2019-09-18 03:31:54.000 261 21260.22 355.89 43021.97 47989.72 2019-09-18 03:31:55.000 261 21260.24 355.88 43022.00 47989.76 2019-09-18 03:31:56.000 261 21260.23 355.84 43022.01 47989.78 2019-09-18 03:31:57.000 261 21260.25 355.82 43022.02 47989.80 2019-09-18 03:31:58.000 261 21260.24 355.81 43022.03 47989.82 2019-09-18 03:31:59.000 261 21260.20 355.81 43022.01 47989.80 2019-09-18 03:32:00.000 261 21260.20 355.81 43022.03 47989.84 2019-09-18 03:32:01.000 261 21260.21 355.81 43022.06 47989.84 2019-09-18 03:32:02.000 261 21260.22 355.81 43022.11 47989.82 2019-09-18 03:32:03.000 261 21260.25 355.81 43022.07 47989.83 2019-09-18 03:32:04.000 261 21260.22 355.81 43022.03 47989.81 2019-09-18 03:32:05.000 261 21260.17 355.78 43022.05 47989.83 2019-09-18 03:32:06.000 261 21260.18 355.76 43022.10 47989.82 2019-09-18 03:32:07.000 261 21260.16 355.77 43022.09 47989.83 2019-09-18 03:32:08.000 261 21260.16 355.80 43022.08 47989.83 2019-09-18 03:32:09.000 261 21260.19 355.81 43022.07 47989.79 2019-09-18 03:32:10.000 261 21260.16 355.81 43022.06 47989.82 2019-09-18 03:32:11.000 261 21260.14 355.82 43022.08 47989.78 2019-09-18 03:32:12.000 261 21260.16 355.81 43022.04 47989.80 2019-09-18 03:32:13.000 261 21260.12 355.81 43022.06 47989.79 2019-09-18 03:32:14.000 261 21260.10 355.76 43022.05 47989.78 2019-09-18 03:32:15.000 261 21260.06 355.78 43022.08 47989.77 2019-09-18 03:32:16.000 261 21260.08 355.79 43022.07 47989.77 2019-09-18 03:32:17.000 261 21260.13 355.77 43022.05 47989.74 2019-09-18 03:32:18.000 261 21260.12 355.76 43022.03 47989.78 2019-09-18 03:32:19.000 261 21260.09 355.74 43022.05 47989.74 2019-09-18 03:32:20.000 261 21260.10 355.77 43022.06 47989.76 2019-09-18 03:32:21.000 261 21260.14 355.73 43022.04 47989.73 2019-09-18 03:32:22.000 261 21260.15 355.72 43022.04 47989.76 2019-09-18 03:32:23.000 261 21260.16 355.66 43022.05 47989.78 2019-09-18 03:32:24.000 261 21260.22 355.65 43022.05 47989.81 2019-09-18 03:32:25.000 261 21260.23 355.65 43022.05 47989.85 2019-09-18 03:32:26.000 261 21260.25 355.62 43022.10 47989.86 2019-09-18 03:32:27.000 261 21260.27 355.62 43022.13 47989.86 2019-09-18 03:32:28.000 261 21260.23 355.64 43022.14 47989.89 2019-09-18 03:32:29.000 261 21260.23 355.64 43022.13 47989.90 2019-09-18 03:32:30.000 261 21260.27 355.65 43022.11 47989.89 2019-09-18 03:32:31.000 261 21260.22 355.68 43022.11 47989.91 2019-09-18 03:32:32.000 261 21260.19 355.68 43022.16 47989.88 2019-09-18 03:32:33.000 261 21260.17 355.71 43022.14 47989.89 2019-09-18 03:32:34.000 261 21260.16 355.73 43022.12 47989.85 2019-09-18 03:32:35.000 261 21260.18 355.77 43022.12 47989.86 2019-09-18 03:32:36.000 261 21260.16 355.80 43022.06 47989.83 2019-09-18 03:32:37.000 261 21260.18 355.85 43022.00 47989.78 2019-09-18 03:32:38.000 261 21260.17 355.90 43021.95 47989.75 2019-09-18 03:32:39.000 261 21260.17 355.90 43021.94 47989.70 2019-09-18 03:32:40.000 261 21260.15 355.91 43021.90 47989.66 2019-09-18 03:32:41.000 261 21260.15 355.93 43021.87 47989.64 2019-09-18 03:32:42.000 261 21260.18 355.93 43021.87 47989.61 2019-09-18 03:32:43.000 261 21260.17 355.96 43021.85 47989.58 2019-09-18 03:32:44.000 261 21260.14 355.97 43021.82 47989.57 2019-09-18 03:32:45.000 261 21260.17 355.95 43021.77 47989.51 2019-09-18 03:32:46.000 261 21260.17 355.91 43021.74 47989.50 2019-09-18 03:32:47.000 261 21260.15 355.90 43021.74 47989.47 2019-09-18 03:32:48.000 261 21260.14 355.87 43021.74 47989.44 2019-09-18 03:32:49.000 261 21260.11 355.81 43021.76 47989.46 2019-09-18 03:32:50.000 261 21260.17 355.78 43021.75 47989.45 2019-09-18 03:32:51.000 261 21260.15 355.75 43021.76 47989.46 2019-09-18 03:32:52.000 261 21260.19 355.75 43021.75 47989.47 2019-09-18 03:32:53.000 261 21260.20 355.78 43021.70 47989.45 2019-09-18 03:32:54.000 261 21260.18 355.80 43021.71 47989.46 2019-09-18 03:32:55.000 261 21260.16 355.83 43021.69 47989.43 2019-09-18 03:32:56.000 261 21260.14 355.83 43021.69 47989.40 2019-09-18 03:32:57.000 261 21260.15 355.81 43021.69 47989.41 2019-09-18 03:32:58.000 261 21260.16 355.80 43021.69 47989.44 2019-09-18 03:32:59.000 261 21260.16 355.80 43021.69 47989.41 2019-09-18 03:33:00.000 261 21260.18 355.77 43021.74 47989.41 2019-09-18 03:33:01.000 261 21260.16 355.78 43021.72 47989.44 2019-09-18 03:33:02.000 261 21260.22 355.75 43021.73 47989.45 2019-09-18 03:33:03.000 261 21260.27 355.72 43021.71 47989.46 2019-09-18 03:33:04.000 261 21260.25 355.69 43021.76 47989.51 2019-09-18 03:33:05.000 261 21260.27 355.68 43021.79 47989.53 2019-09-18 03:33:06.000 261 21260.29 355.70 43021.78 47989.56 2019-09-18 03:33:07.000 261 21260.28 355.70 43021.82 47989.56 2019-09-18 03:33:08.000 261 21260.31 355.68 43021.82 47989.59 2019-09-18 03:33:09.000 261 21260.32 355.67 43021.84 47989.60 2019-09-18 03:33:10.000 261 21260.31 355.66 43021.85 47989.60 2019-09-18 03:33:11.000 261 21260.32 355.67 43021.89 47989.61 2019-09-18 03:33:12.000 261 21260.32 355.70 43021.87 47989.60 2019-09-18 03:33:13.000 261 21260.30 355.67 43021.83 47989.61 2019-09-18 03:33:14.000 261 21260.28 355.66 43021.86 47989.60 2019-09-18 03:33:15.000 261 21260.23 355.66 43021.84 47989.61 2019-09-18 03:33:16.000 261 21260.21 355.63 43021.82 47989.58 2019-09-18 03:33:17.000 261 21260.21 355.61 43021.82 47989.57 2019-09-18 03:33:18.000 261 21260.18 355.63 43021.82 47989.56 2019-09-18 03:33:19.000 261 21260.20 355.64 43021.82 47989.58 2019-09-18 03:33:20.000 261 21260.18 355.72 43021.80 47989.56 2019-09-18 03:33:21.000 261 21260.14 355.75 43021.79 47989.49 2019-09-18 03:33:22.000 261 21260.13 355.76 43021.74 47989.49 2019-09-18 03:33:23.000 261 21260.13 355.79 43021.68 47989.45 2019-09-18 03:33:24.000 261 21260.16 355.78 43021.70 47989.43 2019-09-18 03:33:25.000 261 21260.16 355.77 43021.69 47989.40 2019-09-18 03:33:26.000 261 21260.15 355.77 43021.64 47989.44 2019-09-18 03:33:27.000 261 21260.22 355.72 43021.62 47989.40 2019-09-18 03:33:28.000 261 21260.25 355.69 43021.64 47989.43 2019-09-18 03:33:29.000 261 21260.23 355.68 43021.64 47989.46 2019-09-18 03:33:30.000 261 21260.24 355.62 43021.63 47989.46 2019-09-18 03:33:31.000 261 21260.27 355.56 43021.67 47989.47 2019-09-18 03:33:32.000 261 21260.29 355.50 43021.74 47989.51 2019-09-18 03:33:33.000 261 21260.31 355.47 43021.80 47989.57 2019-09-18 03:33:34.000 261 21260.32 355.45 43021.81 47989.61 2019-09-18 03:33:35.000 261 21260.35 355.43 43021.84 47989.60 2019-09-18 03:33:36.000 261 21260.33 355.40 43021.89 47989.66 2019-09-18 03:33:37.000 261 21260.31 355.38 43021.94 47989.68 2019-09-18 03:33:38.000 261 21260.30 355.39 43021.95 47989.69 2019-09-18 03:33:39.000 261 21260.29 355.40 43021.94 47989.69 2019-09-18 03:33:40.000 261 21260.25 355.39 43021.91 47989.72 2019-09-18 03:33:41.000 261 21260.22 355.37 43021.94 47989.71 2019-09-18 03:33:42.000 261 21260.24 355.38 43021.92 47989.70 2019-09-18 03:33:43.000 261 21260.22 355.39 43021.92 47989.67 2019-09-18 03:33:44.000 261 21260.24 355.38 43021.91 47989.73 2019-09-18 03:33:45.000 261 21260.21 355.38 43021.90 47989.68 2019-09-18 03:33:46.000 261 21260.19 355.37 43021.91 47989.71 2019-09-18 03:33:47.000 261 21260.15 355.41 43021.96 47989.65 2019-09-18 03:33:48.000 261 21260.16 355.42 43021.95 47989.67 2019-09-18 03:33:49.000 261 21260.14 355.42 43021.94 47989.67 2019-09-18 03:33:50.000 261 21260.16 355.43 43021.93 47989.66 2019-09-18 03:33:51.000 261 21260.19 355.42 43021.92 47989.67 2019-09-18 03:33:52.000 261 21260.22 355.44 43021.96 47989.68 2019-09-18 03:33:53.000 261 21260.24 355.44 43021.97 47989.70 2019-09-18 03:33:54.000 261 21260.25 355.47 43021.93 47989.69 2019-09-18 03:33:55.000 261 21260.27 355.52 43021.87 47989.69 2019-09-18 03:33:56.000 261 21260.27 355.56 43021.88 47989.67 2019-09-18 03:33:57.000 261 21260.28 355.60 43021.90 47989.66 2019-09-18 03:33:58.000 261 21260.28 355.59 43021.84 47989.65 2019-09-18 03:33:59.000 261 21260.28 355.58 43021.85 47989.66 2019-09-18 03:34:00.000 261 21260.30 355.56 43021.85 47989.64 2019-09-18 03:34:01.000 261 21260.29 355.56 43021.87 47989.66 2019-09-18 03:34:02.000 261 21260.30 355.54 43021.89 47989.68 2019-09-18 03:34:03.000 261 21260.32 355.51 43021.95 47989.68 2019-09-18 03:34:04.000 261 21260.31 355.54 43021.91 47989.72 2019-09-18 03:34:05.000 261 21260.32 355.59 43021.91 47989.73 2019-09-18 03:34:06.000 261 21260.33 355.59 43021.92 47989.74 2019-09-18 03:34:07.000 261 21260.31 355.59 43021.90 47989.71 2019-09-18 03:34:08.000 261 21260.33 355.59 43021.88 47989.73 2019-09-18 03:34:09.000 261 21260.32 355.60 43021.90 47989.71 2019-09-18 03:34:10.000 261 21260.36 355.60 43021.93 47989.75 2019-09-18 03:34:11.000 261 21260.41 355.68 43021.89 47989.72 2019-09-18 03:34:12.000 261 21260.45 355.70 43021.84 47989.75 2019-09-18 03:34:13.000 261 21260.48 355.74 43021.87 47989.76 2019-09-18 03:34:14.000 261 21260.53 355.81 43021.90 47989.78 2019-09-18 03:34:15.000 261 21260.55 355.82 43021.88 47989.78 2019-09-18 03:34:16.000 261 21260.58 355.81 43021.88 47989.81 2019-09-18 03:34:17.000 261 21260.59 355.86 43021.91 47989.80 2019-09-18 03:34:18.000 261 21260.61 355.87 43021.85 47989.81 2019-09-18 03:34:19.000 261 21260.64 355.87 43021.84 47989.77 2019-09-18 03:34:20.000 261 21260.62 355.86 43021.87 47989.80 2019-09-18 03:34:21.000 261 21260.58 355.84 43021.86 47989.77 2019-09-18 03:34:22.000 261 21260.56 355.84 43021.87 47989.78 2019-09-18 03:34:23.000 261 21260.55 355.81 43021.86 47989.74 2019-09-18 03:34:24.000 261 21260.53 355.81 43021.85 47989.76 2019-09-18 03:34:25.000 261 21260.58 355.78 43021.87 47989.76 2019-09-18 03:34:26.000 261 21260.59 355.77 43021.86 47989.80 2019-09-18 03:34:27.000 261 21260.60 355.76 43021.89 47989.81 2019-09-18 03:34:28.000 261 21260.59 355.79 43021.89 47989.84 2019-09-18 03:34:29.000 261 21260.59 355.81 43021.93 47989.82 2019-09-18 03:34:30.000 261 21260.57 355.79 43021.91 47989.82 2019-09-18 03:34:31.000 261 21260.56 355.78 43021.94 47989.82 2019-09-18 03:34:32.000 261 21260.55 355.76 43021.96 47989.84 2019-09-18 03:34:33.000 261 21260.56 355.74 43021.95 47989.81 2019-09-18 03:34:34.000 261 21260.55 355.73 43021.96 47989.85 2019-09-18 03:34:35.000 261 21260.50 355.69 43021.94 47989.83 2019-09-18 03:34:36.000 261 21260.49 355.70 43021.93 47989.85 2019-09-18 03:34:37.000 261 21260.50 355.74 43021.97 47989.84 2019-09-18 03:34:38.000 261 21260.51 355.73 43021.98 47989.87 2019-09-18 03:34:39.000 261 21260.53 355.71 43021.96 47989.84 2019-09-18 03:34:40.000 261 21260.51 355.69 43021.96 47989.87 2019-09-18 03:34:41.000 261 21260.49 355.71 43021.98 47989.87 2019-09-18 03:34:42.000 261 21260.51 355.73 43021.98 47989.85 2019-09-18 03:34:43.000 261 21260.52 355.71 43021.99 47989.85 2019-09-18 03:34:44.000 261 21260.52 355.72 43021.98 47989.87 2019-09-18 03:34:45.000 261 21260.54 355.74 43021.97 47989.84 2019-09-18 03:34:46.000 261 21260.51 355.75 43021.97 47989.85 2019-09-18 03:34:47.000 261 21260.51 355.76 43021.94 47989.82 2019-09-18 03:34:48.000 261 21260.48 355.84 43021.89 47989.81 2019-09-18 03:34:49.000 261 21260.45 355.94 43021.82 47989.76 2019-09-18 03:34:50.000 261 21260.48 356.03 43021.72 47989.69 2019-09-18 03:34:51.000 261 21260.44 356.08 43021.64 47989.60 2019-09-18 03:34:52.000 261 21260.46 356.05 43021.60 47989.56 2019-09-18 03:34:53.000 261 21260.44 356.02 43021.57 47989.51 2019-09-18 03:34:54.000 261 21260.42 356.05 43021.58 47989.50 2019-09-18 03:34:55.000 261 21260.42 356.03 43021.55 47989.44 2019-09-18 03:34:56.000 261 21260.47 355.99 43021.54 47989.47 2019-09-18 03:34:57.000 261 21260.43 355.99 43021.52 47989.45 2019-09-18 03:34:58.000 261 21260.38 355.99 43021.52 47989.47 2019-09-18 03:34:59.000 261 21260.39 356.01 43021.48 47989.42 2019-09-18 03:35:00.000 261 21260.41 356.05 43021.46 47989.43 2019-09-18 03:35:01.000 261 21260.40 356.09 43021.46 47989.42 2019-09-18 03:35:02.000 261 21260.42 356.07 43021.43 47989.38 2019-09-18 03:35:03.000 261 21260.40 356.08 43021.41 47989.36 2019-09-18 03:35:04.000 261 21260.42 356.06 43021.39 47989.36 2019-09-18 03:35:05.000 261 21260.43 356.06 43021.40 47989.38 2019-09-18 03:35:06.000 261 21260.44 356.04 43021.45 47989.37 2019-09-18 03:35:07.000 261 21260.47 356.05 43021.46 47989.36 2019-09-18 03:35:08.000 261 21260.48 356.04 43021.45 47989.40 2019-09-18 03:35:09.000 261 21260.50 356.09 43021.48 47989.44 2019-09-18 03:35:10.000 261 21260.48 356.09 43021.48 47989.43 2019-09-18 03:35:11.000 261 21260.48 356.05 43021.47 47989.40 2019-09-18 03:35:12.000 261 21260.50 356.02 43021.52 47989.43 2019-09-18 03:35:13.000 261 21260.50 356.01 43021.50 47989.45 2019-09-18 03:35:14.000 261 21260.54 355.96 43021.52 47989.49 2019-09-18 03:35:15.000 261 21260.54 355.92 43021.57 47989.49 2019-09-18 03:35:16.000 261 21260.54 355.87 43021.66 47989.56 2019-09-18 03:35:17.000 261 21260.54 355.82 43021.71 47989.58 2019-09-18 03:35:18.000 261 21260.52 355.80 43021.73 47989.67 2019-09-18 03:35:19.000 261 21260.56 355.78 43021.74 47989.67 2019-09-18 03:35:20.000 261 21260.53 355.83 43021.76 47989.71 2019-09-18 03:35:21.000 261 21260.59 355.82 43021.80 47989.77 2019-09-18 03:35:22.000 261 21260.59 355.82 43021.85 47989.79 2019-09-18 03:35:23.000 261 21260.55 355.83 43021.83 47989.78 2019-09-18 03:35:24.000 261 21260.53 355.86 43021.84 47989.80 2019-09-18 03:35:25.000 261 21260.55 355.87 43021.87 47989.82 2019-09-18 03:35:26.000 261 21260.55 355.89 43021.87 47989.83 2019-09-18 03:35:27.000 261 21260.59 355.89 43021.87 47989.81 2019-09-18 03:35:28.000 261 21260.63 355.87 43021.86 47989.85 2019-09-18 03:35:29.000 261 21260.59 355.88 43021.86 47989.82 2019-09-18 03:35:30.000 261 21260.59 355.88 43021.85 47989.82 2019-09-18 03:35:31.000 261 21260.61 355.89 43021.85 47989.84 2019-09-18 03:35:32.000 261 21260.61 355.86 43021.88 47989.83 2019-09-18 03:35:33.000 261 21260.60 355.84 43021.88 47989.88 2019-09-18 03:35:34.000 261 21260.59 355.86 43021.88 47989.87 2019-09-18 03:35:35.000 261 21260.56 355.89 43021.85 47989.87 2019-09-18 03:35:36.000 261 21260.57 355.89 43021.88 47989.85 2019-09-18 03:35:37.000 261 21260.52 355.88 43021.86 47989.85 2019-09-18 03:35:38.000 261 21260.51 355.89 43021.91 47989.85 2019-09-18 03:35:39.000 261 21260.53 355.85 43021.90 47989.83 2019-09-18 03:35:40.000 261 21260.51 355.78 43021.90 47989.85 2019-09-18 03:35:41.000 261 21260.50 355.74 43021.97 47989.87 2019-09-18 03:35:42.000 261 21260.50 355.70 43022.02 47989.91 2019-09-18 03:35:43.000 261 21260.47 355.72 43022.04 47989.92 2019-09-18 03:35:44.000 261 21260.49 355.72 43022.04 47989.96 2019-09-18 03:35:45.000 261 21260.45 355.73 43022.00 47989.95 2019-09-18 03:35:46.000 261 21260.48 355.75 43022.06 47989.95 2019-09-18 03:35:47.000 261 21260.47 355.78 43022.01 47989.94 2019-09-18 03:35:48.000 261 21260.52 355.80 43021.98 47989.95 2019-09-18 03:35:49.000 261 21260.51 355.80 43021.97 47989.92 2019-09-18 03:35:50.000 261 21260.49 355.81 43021.96 47989.91 2019-09-18 03:35:51.000 261 21260.48 355.82 43021.92 47989.89 2019-09-18 03:35:52.000 261 21260.52 355.82 43021.91 47989.89 2019-09-18 03:35:53.000 261 21260.51 355.81 43021.91 47989.86 2019-09-18 03:35:54.000 261 21260.49 355.81 43021.89 47989.85 2019-09-18 03:35:55.000 261 21260.49 355.80 43021.87 47989.86 2019-09-18 03:35:56.000 261 21260.50 355.77 43021.87 47989.80 2019-09-18 03:35:57.000 261 21260.50 355.78 43021.86 47989.84 2019-09-18 03:35:58.000 261 21260.48 355.80 43021.87 47989.83 2019-09-18 03:35:59.000 261 21260.49 355.79 43021.88 47989.81 2019-09-18 03:36:00.000 261 21260.47 355.80 43021.84 47989.81 2019-09-18 03:36:01.000 261 21260.49 355.79 43021.85 47989.78 2019-09-18 03:36:02.000 261 21260.47 355.80 43021.85 47989.80 2019-09-18 03:36:03.000 261 21260.47 355.81 43021.83 47989.78 2019-09-18 03:36:04.000 261 21260.48 355.79 43021.86 47989.81 2019-09-18 03:36:05.000 261 21260.47 355.80 43021.83 47989.78 2019-09-18 03:36:06.000 261 21260.46 355.80 43021.83 47989.78 2019-09-18 03:36:07.000 261 21260.43 355.81 43021.85 47989.77 2019-09-18 03:36:08.000 261 21260.41 355.81 43021.79 47989.75 2019-09-18 03:36:09.000 261 21260.35 355.82 43021.77 47989.72 2019-09-18 03:36:10.000 261 21260.29 355.84 43021.77 47989.70 2019-09-18 03:36:11.000 261 21260.29 355.84 43021.78 47989.66 2019-09-18 03:36:12.000 261 21260.28 355.85 43021.78 47989.66 2019-09-18 03:36:13.000 261 21260.28 355.86 43021.76 47989.63 2019-09-18 03:36:14.000 261 21260.26 355.83 43021.78 47989.61 2019-09-18 03:36:15.000 261 21260.29 355.81 43021.78 47989.62 2019-09-18 03:36:16.000 261 21260.31 355.84 43021.73 47989.60 2019-09-18 03:36:17.000 261 21260.25 355.90 43021.72 47989.56 2019-09-18 03:36:18.000 261 21260.25 355.95 43021.67 47989.59 2019-09-18 03:36:19.000 261 21260.23 356.01 43021.62 47989.55 2019-09-18 03:36:20.000 261 21260.22 356.02 43021.59 47989.50 2019-09-18 03:36:21.000 261 21260.24 356.02 43021.57 47989.48 2019-09-18 03:36:22.000 261 21260.20 356.00 43021.58 47989.44 2019-09-18 03:36:23.000 261 21260.19 355.97 43021.59 47989.42 2019-09-18 03:36:24.000 261 21260.21 355.92 43021.62 47989.45 2019-09-18 03:36:25.000 261 21260.23 355.90 43021.66 47989.45 2019-09-18 03:36:26.000 261 21260.27 355.89 43021.66 47989.47 2019-09-18 03:36:27.000 261 21260.30 355.87 43021.69 47989.50 2019-09-18 03:36:28.000 261 21260.29 355.85 43021.72 47989.53 2019-09-18 03:36:29.000 261 21260.27 355.81 43021.74 47989.57 2019-09-18 03:36:30.000 261 21260.29 355.78 43021.77 47989.59 2019-09-18 03:36:31.000 261 21260.29 355.75 43021.77 47989.61 2019-09-18 03:36:32.000 261 21260.29 355.72 43021.77 47989.65 2019-09-18 03:36:33.000 261 21260.29 355.68 43021.81 47989.64 2019-09-18 03:36:34.000 261 21260.28 355.68 43021.86 47989.70 2019-09-18 03:36:35.000 261 21260.28 355.69 43021.86 47989.68 2019-09-18 03:36:36.000 261 21260.30 355.66 43021.91 47989.74 2019-09-18 03:36:37.000 261 21260.30 355.65 43021.89 47989.75 2019-09-18 03:36:38.000 261 21260.31 355.64 43021.90 47989.73 2019-09-18 03:36:39.000 261 21260.25 355.66 43021.94 47989.75 2019-09-18 03:36:40.000 261 21260.24 355.68 43021.95 47989.74 2019-09-18 03:36:41.000 261 21260.27 355.66 43021.95 47989.78 2019-09-18 03:36:42.000 261 21260.28 355.68 43021.98 47989.79 2019-09-18 03:36:43.000 261 21260.30 355.69 43021.95 47989.77 2019-09-18 03:36:44.000 261 21260.25 355.69 43021.96 47989.80 2019-09-18 03:36:45.000 261 21260.27 355.70 43021.99 47989.79 2019-09-18 03:36:46.000 261 21260.31 355.73 43021.97 47989.78 2019-09-18 03:36:47.000 261 21260.30 355.72 43021.94 47989.77 2019-09-18 03:36:48.000 261 21260.30 355.67 43021.95 47989.79 2019-09-18 03:36:49.000 261 21260.28 355.65 43021.95 47989.79 2019-09-18 03:36:50.000 261 21260.29 355.65 43021.97 47989.80 2019-09-18 03:36:51.000 261 21260.30 355.64 43021.99 47989.78 2019-09-18 03:36:52.000 261 21260.32 355.60 43022.00 47989.85 2019-09-18 03:36:53.000 261 21260.34 355.60 43022.00 47989.85 2019-09-18 03:36:54.000 261 21260.33 355.59 43022.02 47989.84 2019-09-18 03:36:55.000 261 21260.32 355.57 43022.02 47989.87 2019-09-18 03:36:56.000 261 21260.34 355.55 43022.05 47989.88 2019-09-18 03:36:57.000 261 21260.31 355.53 43022.07 47989.89 2019-09-18 03:36:58.000 261 21260.31 355.51 43022.09 47989.91 2019-09-18 03:36:59.000 261 21260.32 355.56 43022.09 47989.88 2019-09-18 03:37:00.000 261 21260.36 355.56 43022.08 47989.93 2019-09-18 03:37:01.000 261 21260.36 355.61 43022.04 47989.91 2019-09-18 03:37:02.000 261 21260.35 355.65 43022.02 47989.91 2019-09-18 03:37:03.000 261 21260.37 355.66 43022.01 47989.87 2019-09-18 03:37:04.000 261 21260.32 355.68 43021.99 47989.85 2019-09-18 03:37:05.000 261 21260.35 355.71 43022.01 47989.87 2019-09-18 03:37:06.000 261 21260.35 355.73 43022.01 47989.86 2019-09-18 03:37:07.000 261 21260.32 355.73 43022.00 47989.84 2019-09-18 03:37:08.000 261 21260.33 355.70 43021.98 47989.86 2019-09-18 03:37:09.000 261 21260.32 355.67 43022.02 47989.85 2019-09-18 03:37:10.000 261 21260.32 355.70 43022.05 47989.86 2019-09-18 03:37:11.000 261 21260.28 355.71 43022.02 47989.87 2019-09-18 03:37:12.000 261 21260.27 355.72 43022.02 47989.87 2019-09-18 03:37:13.000 261 21260.26 355.74 43022.02 47989.84 2019-09-18 03:37:14.000 261 21260.24 355.73 43022.03 47989.85 2019-09-18 03:37:15.000 261 21260.26 355.71 43022.01 47989.82 2019-09-18 03:37:16.000 261 21260.23 355.67 43022.03 47989.82 2019-09-18 03:37:17.000 261 21260.20 355.68 43022.02 47989.86 2019-09-18 03:37:18.000 261 21260.18 355.72 43022.03 47989.85 2019-09-18 03:37:19.000 261 21260.17 355.69 43022.04 47989.82 2019-09-18 03:37:20.000 261 21260.14 355.70 43022.01 47989.83 2019-09-18 03:37:21.000 261 21260.16 355.69 43022.01 47989.83 2019-09-18 03:37:22.000 261 21260.13 355.69 43022.01 47989.78 2019-09-18 03:37:23.000 261 21260.10 355.71 43022.00 47989.79 2019-09-18 03:37:24.000 261 21260.11 355.73 43021.97 47989.76 2019-09-18 03:37:25.000 261 21260.09 355.78 43021.95 47989.78 2019-09-18 03:37:26.000 261 21260.07 355.77 43021.99 47989.74 2019-09-18 03:37:27.000 261 21260.06 355.78 43021.97 47989.71 2019-09-18 03:37:28.000 261 21260.07 355.76 43021.95 47989.68 2019-09-18 03:37:29.000 261 21260.09 355.75 43021.95 47989.67 2019-09-18 03:37:30.000 261 21260.09 355.79 43021.92 47989.67 2019-09-18 03:37:31.000 261 21260.09 355.81 43021.90 47989.67 2019-09-18 03:37:32.000 261 21260.06 355.82 43021.91 47989.66 2019-09-18 03:37:33.000 261 21260.04 355.88 43021.88 47989.67 2019-09-18 03:37:34.000 261 21260.06 355.93 43021.85 47989.63 2019-09-18 03:37:35.000 261 21260.08 355.96 43021.82 47989.63 2019-09-18 03:37:36.000 261 21260.09 355.95 43021.82 47989.60 2019-09-18 03:37:37.000 261 21260.11 355.93 43021.77 47989.57 2019-09-18 03:37:38.000 261 21260.15 355.93 43021.76 47989.55 2019-09-18 03:37:39.000 261 21260.14 355.94 43021.76 47989.52 2019-09-18 03:37:40.000 261 21260.15 355.96 43021.73 47989.54 2019-09-18 03:37:41.000 261 21260.17 355.93 43021.70 47989.55 2019-09-18 03:37:42.000 261 21260.18 355.95 43021.71 47989.54 2019-09-18 03:37:43.000 261 21260.19 356.01 43021.67 47989.52 2019-09-18 03:37:44.000 261 21260.16 356.05 43021.63 47989.49 2019-09-18 03:37:45.000 261 21260.13 356.12 43021.58 47989.46 2019-09-18 03:37:46.000 261 21260.14 356.17 43021.53 47989.41 2019-09-18 03:37:47.000 261 21260.12 356.20 43021.48 47989.34 2019-09-18 03:37:48.000 261 21260.13 356.23 43021.44 47989.29 2019-09-18 03:37:49.000 261 21260.14 356.26 43021.40 47989.27 2019-09-18 03:37:50.000 261 21260.13 356.25 43021.34 47989.24 2019-09-18 03:37:51.000 261 21260.12 356.20 43021.31 47989.22 2019-09-18 03:37:52.000 261 21260.13 356.14 43021.33 47989.18 2019-09-18 03:37:53.000 261 21260.15 356.10 43021.38 47989.20 2019-09-18 03:37:54.000 261 21260.16 356.05 43021.39 47989.24 2019-09-18 03:37:55.000 261 21260.17 356.05 43021.40 47989.29 2019-09-18 03:37:56.000 261 21260.15 356.05 43021.44 47989.28 2019-09-18 03:37:57.000 261 21260.14 356.03 43021.43 47989.27 2019-09-18 03:37:58.000 261 21260.16 356.01 43021.47 47989.31 2019-09-18 03:37:59.000 261 21260.15 355.99 43021.45 47989.32 2019-09-18 03:38:00.000 261 21260.12 355.93 43021.48 47989.34 2019-09-18 03:38:01.000 261 21260.14 355.89 43021.54 47989.37 2019-09-18 03:38:02.000 261 21260.14 355.87 43021.61 47989.42 2019-09-18 03:38:03.000 261 21260.14 355.83 43021.61 47989.45 2019-09-18 03:38:04.000 261 21260.11 355.86 43021.64 47989.48 2019-09-18 03:38:05.000 261 21260.06 355.87 43021.62 47989.40 2019-09-18 03:38:06.000 261 21260.05 355.92 43021.62 47989.45 2019-09-18 03:38:07.000 261 21260.03 355.95 43021.62 47989.42 2019-09-18 03:38:08.000 261 21260.05 355.94 43021.60 47989.37 2019-09-18 03:38:09.000 261 21260.05 355.92 43021.61 47989.37 2019-09-18 03:38:10.000 261 21260.06 355.87 43021.61 47989.38 2019-09-18 03:38:11.000 261 21260.10 355.83 43021.63 47989.39 2019-09-18 03:38:12.000 261 21260.12 355.80 43021.65 47989.45 2019-09-18 03:38:13.000 261 21260.06 355.78 43021.66 47989.43 2019-09-18 03:38:14.000 261 21260.05 355.78 43021.70 47989.47 2019-09-18 03:38:15.000 261 21260.02 355.76 43021.70 47989.49 2019-09-18 03:38:16.000 261 21260.03 355.80 43021.71 47989.49 2019-09-18 03:38:17.000 261 21260.04 355.79 43021.74 47989.51 2019-09-18 03:38:18.000 261 21260.02 355.79 43021.72 47989.50 2019-09-18 03:38:19.000 261 21260.02 355.76 43021.78 47989.50 2019-09-18 03:38:20.000 261 21260.02 355.75 43021.78 47989.53 2019-09-18 03:38:21.000 261 21260.00 355.74 43021.78 47989.55 2019-09-18 03:38:22.000 261 21259.97 355.74 43021.79 47989.56 2019-09-18 03:38:23.000 261 21260.00 355.74 43021.85 47989.56 2019-09-18 03:38:24.000 261 21260.02 355.75 43021.86 47989.58 2019-09-18 03:38:25.000 261 21260.01 355.75 43021.86 47989.58 2019-09-18 03:38:26.000 261 21260.01 355.74 43021.87 47989.61 2019-09-18 03:38:27.000 261 21260.03 355.73 43021.88 47989.61 2019-09-18 03:38:28.000 261 21260.03 355.71 43021.87 47989.61 2019-09-18 03:38:29.000 261 21260.07 355.69 43021.88 47989.64 2019-09-18 03:38:30.000 261 21260.06 355.70 43021.88 47989.64 2019-09-18 03:38:31.000 261 21260.04 355.73 43021.89 47989.68 2019-09-18 03:38:32.000 261 21260.09 355.68 43021.89 47989.66 2019-09-18 03:38:33.000 261 21260.12 355.68 43021.91 47989.67 2019-09-18 03:38:34.000 261 21260.09 355.69 43021.87 47989.70 2019-09-18 03:38:35.000 261 21260.09 355.69 43021.89 47989.71 2019-09-18 03:38:36.000 261 21260.15 355.68 43021.91 47989.71 2019-09-18 03:38:37.000 261 21260.22 355.68 43021.96 47989.74 2019-09-18 03:38:38.000 261 21260.23 355.67 43021.94 47989.75 2019-09-18 03:38:39.000 261 21260.24 355.67 43021.92 47989.75 2019-09-18 03:38:40.000 261 21260.24 355.65 43021.94 47989.79 2019-09-18 03:38:41.000 261 21260.27 355.66 43021.95 47989.80 2019-09-18 03:38:42.000 261 21260.28 355.70 43021.96 47989.80 2019-09-18 03:38:43.000 261 21260.28 355.69 43021.96 47989.82 2019-09-18 03:38:44.000 261 21260.29 355.68 43021.96 47989.83 2019-09-18 03:38:45.000 261 21260.31 355.70 43021.91 47989.80 2019-09-18 03:38:46.000 261 21260.32 355.71 43021.96 47989.81 2019-09-18 03:38:47.000 261 21260.33 355.67 43021.95 47989.81 2019-09-18 03:38:48.000 261 21260.32 355.66 43021.97 47989.81 2019-09-18 03:38:49.000 261 21260.26 355.65 43021.99 47989.82 2019-09-18 03:38:50.000 261 21260.28 355.62 43021.99 47989.84 2019-09-18 03:38:51.000 261 21260.27 355.62 43021.98 47989.83 2019-09-18 03:38:52.000 261 21260.23 355.65 43021.97 47989.81 2019-09-18 03:38:53.000 261 21260.21 355.66 43021.98 47989.81 2019-09-18 03:38:54.000 261 21260.19 355.67 43021.96 47989.78 2019-09-18 03:38:55.000 261 21260.17 355.68 43021.95 47989.77 2019-09-18 03:38:56.000 261 21260.15 355.64 43021.95 47989.77 2019-09-18 03:38:57.000 261 21260.16 355.63 43021.98 47989.75 2019-09-18 03:38:58.000 261 21260.16 355.61 43021.97 47989.77 2019-09-18 03:38:59.000 261 21260.14 355.59 43021.98 47989.78 2019-09-18 03:39:00.000 261 21260.14 355.59 43021.96 47989.77 2019-09-18 03:39:01.000 261 21260.13 355.58 43021.95 47989.78 2019-09-18 03:39:02.000 261 21260.13 355.57 43021.97 47989.75 2019-09-18 03:39:03.000 261 21260.14 355.55 43021.99 47989.74 2019-09-18 03:39:04.000 261 21260.10 355.51 43022.00 47989.80 2019-09-18 03:39:05.000 261 21260.09 355.48 43022.05 47989.79 2019-09-18 03:39:06.000 261 21260.05 355.50 43022.06 47989.78 2019-09-18 03:39:07.000 261 21260.03 355.48 43022.04 47989.79 2019-09-18 03:39:08.000 261 21260.03 355.44 43022.04 47989.78 2019-09-18 03:39:09.000 261 21259.98 355.42 43022.05 47989.81 2019-09-18 03:39:10.000 261 21259.97 355.39 43022.06 47989.82 2019-09-18 03:39:11.000 261 21259.94 355.36 43022.08 47989.75 2019-09-18 03:39:12.000 261 21259.92 355.33 43022.07 47989.81 2019-09-18 03:39:13.000 261 21259.90 355.31 43022.08 47989.77 2019-09-18 03:39:14.000 261 21259.90 355.28 43022.11 47989.80 2019-09-18 03:39:15.000 261 21259.87 355.29 43022.12 47989.82 2019-09-18 03:39:16.000 261 21259.86 355.26 43022.18 47989.83 2019-09-18 03:39:17.000 261 21259.86 355.28 43022.21 47989.79 2019-09-18 03:39:18.000 261 21259.86 355.28 43022.18 47989.81 2019-09-18 03:39:19.000 261 21259.90 355.28 43022.17 47989.85 2019-09-18 03:39:20.000 261 21259.90 355.29 43022.18 47989.82 2019-09-18 03:39:21.000 261 21259.93 355.29 43022.18 47989.84 2019-09-18 03:39:22.000 261 21259.93 355.30 43022.16 47989.83 2019-09-18 03:39:23.000 261 21259.97 355.33 43022.14 47989.85 2019-09-18 03:39:24.000 261 21259.99 355.30 43022.13 47989.85 2019-09-18 03:39:25.000 261 21260.00 355.32 43022.13 47989.85 2019-09-18 03:39:26.000 261 21259.98 355.31 43022.13 47989.86 2019-09-18 03:39:27.000 261 21260.02 355.29 43022.17 47989.88 2019-09-18 03:39:28.000 261 21260.03 355.29 43022.19 47989.91 2019-09-18 03:39:29.000 261 21260.02 355.30 43022.19 47989.90 2019-09-18 03:39:30.000 261 21260.07 355.30 43022.16 47989.90 2019-09-18 03:39:31.000 261 21260.08 355.29 43022.17 47989.92 2019-09-18 03:39:32.000 261 21260.10 355.27 43022.19 47989.96 2019-09-18 03:39:33.000 261 21260.14 355.31 43022.19 47989.93 2019-09-18 03:39:34.000 261 21260.15 355.38 43022.13 47989.95 2019-09-18 03:39:35.000 261 21260.14 355.42 43022.09 47989.90 2019-09-18 03:39:36.000 261 21260.11 355.47 43022.04 47989.88 2019-09-18 03:39:37.000 261 21260.12 355.45 43022.02 47989.81 2019-09-18 03:39:38.000 261 21260.12 355.44 43021.98 47989.77 2019-09-18 03:39:39.000 261 21260.09 355.44 43021.95 47989.77 2019-09-18 03:39:40.000 261 21260.09 355.44 43021.96 47989.74 2019-09-18 03:39:41.000 261 21260.10 355.43 43021.93 47989.77 2019-09-18 03:39:42.000 261 21260.12 355.41 43021.92 47989.75 2019-09-18 03:39:43.000 261 21260.13 355.41 43021.92 47989.77 2019-09-18 03:39:44.000 261 21260.12 355.41 43021.93 47989.72 2019-09-18 03:39:45.000 261 21260.15 355.39 43021.91 47989.72 2019-09-18 03:39:46.000 261 21260.14 355.41 43021.90 47989.70 2019-09-18 03:39:47.000 261 21260.11 355.38 43021.88 47989.68 2019-09-18 03:39:48.000 261 21260.10 355.36 43021.87 47989.67 2019-09-18 03:39:49.000 261 21260.12 355.34 43021.88 47989.66 2019-09-18 03:39:50.000 261 21260.10 355.35 43021.87 47989.68 2019-09-18 03:39:51.000 261 21260.07 355.35 43021.86 47989.69 2019-09-18 03:39:52.000 261 21260.06 355.35 43021.88 47989.66 2019-09-18 03:39:53.000 261 21260.08 355.32 43021.85 47989.68 2019-09-18 03:39:54.000 261 21260.07 355.32 43021.88 47989.66 2019-09-18 03:39:55.000 261 21260.06 355.28 43021.87 47989.67 2019-09-18 03:39:56.000 261 21260.02 355.27 43021.91 47989.65 2019-09-18 03:39:57.000 261 21260.02 355.27 43021.92 47989.68 2019-09-18 03:39:58.000 261 21260.01 355.25 43021.94 47989.70 2019-09-18 03:39:59.000 261 21260.01 355.20 43021.96 47989.69 2019-09-18 03:40:00.000 261 21260.00 355.23 43021.98 47989.69 2019-09-18 03:40:01.000 261 21259.98 355.25 43021.98 47989.73 2019-09-18 03:40:02.000 261 21259.98 355.22 43022.01 47989.71 2019-09-18 03:40:03.000 261 21259.96 355.19 43022.02 47989.72 2019-09-18 03:40:04.000 261 21259.93 355.23 43022.00 47989.73 2019-09-18 03:40:05.000 261 21259.93 355.25 43022.00 47989.73 2019-09-18 03:40:06.000 261 21259.97 355.23 43022.04 47989.76 2019-09-18 03:40:07.000 261 21259.99 355.26 43022.06 47989.77 2019-09-18 03:40:08.000 261 21259.95 355.31 43022.01 47989.73 2019-09-18 03:40:09.000 261 21259.97 355.33 43022.02 47989.73 2019-09-18 03:40:10.000 261 21259.97 355.37 43021.99 47989.71 2019-09-18 03:40:11.000 261 21259.96 355.38 43021.94 47989.69 2019-09-18 03:40:12.000 261 21259.97 355.37 43021.96 47989.69 2019-09-18 03:40:13.000 261 21259.97 355.38 43021.95 47989.71 2019-09-18 03:40:14.000 261 21259.97 355.39 43021.92 47989.65 2019-09-18 03:40:15.000 261 21259.96 355.44 43021.92 47989.67 2019-09-18 03:40:16.000 261 21259.96 355.45 43021.95 47989.64 2019-09-18 03:40:17.000 261 21259.95 355.45 43021.92 47989.62 2019-09-18 03:40:18.000 261 21259.91 355.44 43021.88 47989.60 2019-09-18 03:40:19.000 261 21259.91 355.46 43021.86 47989.59 2019-09-18 03:40:20.000 261 21259.93 355.50 43021.81 47989.56 2019-09-18 03:40:21.000 261 21259.93 355.50 43021.81 47989.55 2019-09-18 03:40:22.000 261 21259.91 355.50 43021.81 47989.52 2019-09-18 03:40:23.000 261 21259.91 355.52 43021.81 47989.50 2019-09-18 03:40:24.000 261 21259.88 355.56 43021.79 47989.49 2019-09-18 03:40:25.000 261 21259.84 355.55 43021.76 47989.47 2019-09-18 03:40:26.000 261 21259.83 355.54 43021.76 47989.48 2019-09-18 03:40:27.000 261 21259.83 355.54 43021.79 47989.46 2019-09-18 03:40:28.000 261 21259.82 355.52 43021.81 47989.50 2019-09-18 03:40:29.000 261 21259.83 355.52 43021.79 47989.47 2019-09-18 03:40:30.000 261 21259.82 355.54 43021.81 47989.49 2019-09-18 03:40:31.000 261 21259.83 355.57 43021.81 47989.49 2019-09-18 03:40:32.000 261 21259.83 355.57 43021.83 47989.53 2019-09-18 03:40:33.000 261 21259.81 355.60 43021.82 47989.50 2019-09-18 03:40:34.000 261 21259.84 355.62 43021.79 47989.49 2019-09-18 03:40:35.000 261 21259.80 355.63 43021.79 47989.49 2019-09-18 03:40:36.000 261 21259.81 355.63 43021.76 47989.45 2019-09-18 03:40:37.000 261 21259.77 355.68 43021.72 47989.42 2019-09-18 03:40:38.000 261 21259.76 355.68 43021.72 47989.42 2019-09-18 03:40:39.000 261 21259.72 355.67 43021.70 47989.38 2019-09-18 03:40:40.000 261 21259.71 355.71 43021.70 47989.38 2019-09-18 03:40:41.000 261 21259.72 355.74 43021.67 47989.37 2019-09-18 03:40:42.000 261 21259.75 355.75 43021.64 47989.33 2019-09-18 03:40:43.000 261 21259.73 355.74 43021.64 47989.33 2019-09-18 03:40:44.000 261 21259.72 355.73 43021.63 47989.31 2019-09-18 03:40:45.000 261 21259.72 355.67 43021.67 47989.30 2019-09-18 03:40:46.000 261 21259.74 355.66 43021.68 47989.28 2019-09-18 03:40:47.000 261 21259.72 355.67 43021.67 47989.30 2019-09-18 03:40:48.000 261 21259.70 355.68 43021.65 47989.31 2019-09-18 03:40:49.000 261 21259.73 355.68 43021.64 47989.26 2019-09-18 03:40:50.000 261 21259.69 355.67 43021.65 47989.27 2019-09-18 03:40:51.000 261 21259.71 355.66 43021.63 47989.30 2019-09-18 03:40:52.000 261 21259.71 355.67 43021.62 47989.26 2019-09-18 03:40:53.000 261 21259.65 355.71 43021.62 47989.27 2019-09-18 03:40:54.000 261 21259.65 355.74 43021.60 47989.25 2019-09-18 03:40:55.000 261 21259.68 355.73 43021.62 47989.24 2019-09-18 03:40:56.000 261 21259.66 355.71 43021.59 47989.23 2019-09-18 03:40:57.000 261 21259.66 355.68 43021.62 47989.25 2019-09-18 03:40:58.000 261 21259.62 355.72 43021.62 47989.24 2019-09-18 03:40:59.000 261 21259.61 355.77 43021.62 47989.20 2019-09-18 03:41:00.000 261 21259.62 355.78 43021.60 47989.20 2019-09-18 03:41:01.000 261 21259.62 355.80 43021.57 47989.20 2019-09-18 03:41:02.000 261 21259.65 355.78 43021.57 47989.19 2019-09-18 03:41:03.000 261 21259.67 355.78 43021.56 47989.17 2019-09-18 03:41:04.000 261 21259.69 355.76 43021.61 47989.21 2019-09-18 03:41:05.000 261 21259.74 355.75 43021.59 47989.22 2019-09-18 03:41:06.000 261 21259.73 355.75 43021.56 47989.27 2019-09-18 03:41:07.000 261 21259.73 355.72 43021.60 47989.28 2019-09-18 03:41:08.000 261 21259.73 355.76 43021.60 47989.29 2019-09-18 03:41:09.000 261 21259.74 355.73 43021.64 47989.31 2019-09-18 03:41:10.000 261 21259.74 355.67 43021.67 47989.28 2019-09-18 03:41:11.000 261 21259.74 355.64 43021.68 47989.30 2019-09-18 03:41:12.000 261 21259.75 355.64 43021.70 47989.34 2019-09-18 03:41:13.000 261 21259.74 355.63 43021.72 47989.34 2019-09-18 03:41:14.000 261 21259.75 355.62 43021.74 47989.35 2019-09-18 03:41:15.000 261 21259.76 355.62 43021.73 47989.40 2019-09-18 03:41:16.000 261 21259.75 355.61 43021.75 47989.38 2019-09-18 03:41:17.000 261 21259.68 355.62 43021.74 47989.39 2019-09-18 03:41:18.000 261 21259.68 355.60 43021.74 47989.39 2019-09-18 03:41:19.000 261 21259.70 355.61 43021.76 47989.39 2019-09-18 03:41:20.000 261 21259.70 355.56 43021.76 47989.39 2019-09-18 03:41:21.000 261 21259.68 355.57 43021.73 47989.37 2019-09-18 03:41:22.000 261 21259.72 355.55 43021.75 47989.42 2019-09-18 03:41:23.000 261 21259.70 355.55 43021.78 47989.43 2019-09-18 03:41:24.000 261 21259.71 355.55 43021.78 47989.42 2019-09-18 03:41:25.000 261 21259.74 355.56 43021.79 47989.45 2019-09-18 03:41:26.000 261 21259.74 355.55 43021.82 47989.47 2019-09-18 03:41:27.000 261 21259.74 355.55 43021.81 47989.48 2019-09-18 03:41:28.000 261 21259.76 355.51 43021.82 47989.48 2019-09-18 03:41:29.000 261 21259.76 355.50 43021.84 47989.50 2019-09-18 03:41:30.000 261 21259.78 355.51 43021.84 47989.52 2019-09-18 03:41:31.000 261 21259.79 355.48 43021.84 47989.52 2019-09-18 03:41:32.000 261 21259.77 355.47 43021.85 47989.51 2019-09-18 03:41:33.000 261 21259.76 355.50 43021.87 47989.53 2019-09-18 03:41:34.000 261 21259.77 355.47 43021.89 47989.52 2019-09-18 03:41:35.000 261 21259.76 355.46 43021.85 47989.53 2019-09-18 03:41:36.000 261 21259.71 355.48 43021.88 47989.51 2019-09-18 03:41:37.000 261 21259.66 355.52 43021.91 47989.47 2019-09-18 03:41:38.000 261 21259.66 355.52 43021.88 47989.46 2019-09-18 03:41:39.000 261 21259.71 355.48 43021.88 47989.48 2019-09-18 03:41:40.000 261 21259.74 355.45 43021.92 47989.50 2019-09-18 03:41:41.000 261 21259.78 355.44 43021.93 47989.53 2019-09-18 03:41:42.000 261 21259.78 355.44 43021.92 47989.52 2019-09-18 03:41:43.000 261 21259.77 355.44 43021.93 47989.57 2019-09-18 03:41:44.000 261 21259.80 355.44 43021.90 47989.55 2019-09-18 03:41:45.000 261 21259.80 355.45 43021.90 47989.55 2019-09-18 03:41:46.000 261 21259.81 355.44 43021.88 47989.58 2019-09-18 03:41:47.000 261 21259.81 355.42 43021.89 47989.60 2019-09-18 03:41:48.000 261 21259.82 355.42 43021.93 47989.60 2019-09-18 03:41:49.000 261 21259.81 355.40 43021.96 47989.58 2019-09-18 03:41:50.000 261 21259.85 355.36 43021.95 47989.60 2019-09-18 03:41:51.000 261 21259.85 355.35 43021.96 47989.61 2019-09-18 03:41:52.000 261 21259.83 355.34 43021.94 47989.59 2019-09-18 03:41:53.000 261 21259.82 355.32 43021.93 47989.64 2019-09-18 03:41:54.000 261 21259.84 355.27 43021.96 47989.62 2019-09-18 03:41:55.000 261 21259.84 355.27 43021.96 47989.66 2019-09-18 03:41:56.000 261 21259.88 355.28 43021.97 47989.64 2019-09-18 03:41:57.000 261 21259.84 355.31 43021.99 47989.66 2019-09-18 03:41:58.000 261 21259.85 355.32 43021.99 47989.67 2019-09-18 03:41:59.000 261 21259.87 355.31 43022.04 47989.66 2019-09-18 03:42:00.000 261 21259.87 355.30 43022.02 47989.67 2019-09-18 03:42:01.000 261 21259.88 355.30 43022.04 47989.69 2019-09-18 03:42:02.000 261 21259.86 355.36 43022.02 47989.63 2019-09-18 03:42:03.000 261 21259.87 355.37 43022.01 47989.65 2019-09-18 03:42:04.000 261 21259.87 355.37 43022.01 47989.64 2019-09-18 03:42:05.000 261 21259.84 355.36 43021.99 47989.66 2019-09-18 03:42:06.000 261 21259.88 355.35 43021.98 47989.64 2019-09-18 03:42:07.000 261 21259.90 355.38 43021.99 47989.64 2019-09-18 03:42:08.000 261 21259.92 355.40 43022.03 47989.65 2019-09-18 03:42:09.000 261 21259.93 355.40 43022.03 47989.65 2019-09-18 03:42:10.000 261 21259.91 355.38 43022.03 47989.67 2019-09-18 03:42:11.000 261 21259.92 355.38 43022.06 47989.67 2019-09-18 03:42:12.000 261 21259.91 355.41 43022.05 47989.70 2019-09-18 03:42:13.000 261 21259.95 355.40 43022.04 47989.68 2019-09-18 03:42:14.000 261 21259.93 355.42 43022.04 47989.70 2019-09-18 03:42:15.000 261 21259.93 355.43 43022.04 47989.71 2019-09-18 03:42:16.000 261 21259.94 355.41 43022.09 47989.72 2019-09-18 03:42:17.000 261 21259.94 355.39 43022.08 47989.71 2019-09-18 03:42:18.000 261 21259.93 355.38 43022.08 47989.71 2019-09-18 03:42:19.000 261 21259.93 355.40 43022.09 47989.72 2019-09-18 03:42:20.000 261 21259.96 355.40 43022.10 47989.76 2019-09-18 03:42:21.000 261 21259.95 355.41 43022.11 47989.70 2019-09-18 03:42:22.000 261 21259.91 355.38 43022.11 47989.73 2019-09-18 03:42:23.000 261 21259.92 355.38 43022.10 47989.73 2019-09-18 03:42:24.000 261 21259.93 355.36 43022.10 47989.74 2019-09-18 03:42:25.000 261 21259.95 355.39 43022.08 47989.72 2019-09-18 03:42:26.000 261 21259.97 355.41 43022.10 47989.75 2019-09-18 03:42:27.000 261 21259.95 355.39 43022.08 47989.76 2019-09-18 03:42:28.000 261 21259.98 355.38 43022.07 47989.76 2019-09-18 03:42:29.000 261 21259.99 355.38 43022.12 47989.73 2019-09-18 03:42:30.000 261 21259.98 355.37 43022.09 47989.79 2019-09-18 03:42:31.000 261 21259.98 355.35 43022.10 47989.77 2019-09-18 03:42:32.000 261 21260.00 355.38 43022.10 47989.78 2019-09-18 03:42:33.000 261 21260.01 355.40 43022.09 47989.77 2019-09-18 03:42:34.000 261 21260.00 355.39 43022.10 47989.82 2019-09-18 03:42:35.000 261 21259.99 355.38 43022.10 47989.77 2019-09-18 03:42:36.000 261 21259.99 355.40 43022.10 47989.76 2019-09-18 03:42:37.000 261 21260.00 355.41 43022.10 47989.76 2019-09-18 03:42:38.000 261 21260.02 355.41 43022.07 47989.77 2019-09-18 03:42:39.000 261 21260.01 355.40 43022.01 47989.73 2019-09-18 03:42:40.000 261 21260.02 355.37 43022.04 47989.73 2019-09-18 03:42:41.000 261 21260.02 355.32 43022.08 47989.74 2019-09-18 03:42:42.000 261 21260.02 355.32 43022.08 47989.75 2019-09-18 03:42:43.000 261 21260.03 355.29 43022.08 47989.74 2019-09-18 03:42:44.000 261 21260.05 355.30 43022.09 47989.77 2019-09-18 03:42:45.000 261 21260.07 355.28 43022.06 47989.79 2019-09-18 03:42:46.000 261 21260.08 355.26 43022.10 47989.80 2019-09-18 03:42:47.000 261 21260.11 355.27 43022.10 47989.80 2019-09-18 03:42:48.000 261 21260.13 355.26 43022.08 47989.81 2019-09-18 03:42:49.000 261 21260.11 355.24 43022.10 47989.83 2019-09-18 03:42:50.000 261 21260.09 355.21 43022.12 47989.82 2019-09-18 03:42:51.000 261 21260.10 355.18 43022.13 47989.87 2019-09-18 03:42:52.000 261 21260.11 355.17 43022.13 47989.86 2019-09-18 03:42:53.000 261 21260.11 355.13 43022.15 47989.89 2019-09-18 03:42:54.000 261 21260.10 355.11 43022.12 47989.87 2019-09-18 03:42:55.000 261 21260.11 355.07 43022.15 47989.92 2019-09-18 03:42:56.000 261 21260.15 355.05 43022.20 47989.95 2019-09-18 03:42:57.000 261 21260.14 355.06 43022.22 47989.95 2019-09-18 03:42:58.000 261 21260.17 355.07 43022.23 47989.96 2019-09-18 03:42:59.000 261 21260.15 355.05 43022.25 47989.98 2019-09-18 03:43:00.000 261 21260.17 355.03 43022.24 47989.97 2019-09-18 03:43:01.000 261 21260.15 355.06 43022.26 47989.98 2019-09-18 03:43:02.000 261 21260.13 355.07 43022.26 47989.97 2019-09-18 03:43:03.000 261 21260.14 355.08 43022.23 47989.98 2019-09-18 03:43:04.000 261 21260.12 355.08 43022.24 47989.95 2019-09-18 03:43:05.000 261 21260.14 355.08 43022.27 47989.96 2019-09-18 03:43:06.000 261 21260.13 355.04 43022.27 47989.96 2019-09-18 03:43:07.000 261 21260.07 355.01 43022.30 47989.95 2019-09-18 03:43:08.000 261 21260.09 354.97 43022.31 47989.98 2019-09-18 03:43:09.000 261 21260.09 355.00 43022.33 47990.01 2019-09-18 03:43:10.000 261 21260.09 355.06 43022.32 47990.04 2019-09-18 03:43:11.000 261 21260.09 355.09 43022.33 47990.03 2019-09-18 03:43:12.000 261 21260.12 355.09 43022.30 47990.01 2019-09-18 03:43:13.000 261 21260.09 355.09 43022.28 47990.01 2019-09-18 03:43:14.000 261 21260.12 355.04 43022.27 47989.98 2019-09-18 03:43:15.000 261 21260.09 355.06 43022.26 47989.98 2019-09-18 03:43:16.000 261 21260.07 355.10 43022.25 47989.99 2019-09-18 03:43:17.000 261 21260.07 355.12 43022.27 47989.98 2019-09-18 03:43:18.000 261 21260.07 355.12 43022.22 47989.98 2019-09-18 03:43:19.000 261 21260.06 355.10 43022.23 47989.95 2019-09-18 03:43:20.000 261 21260.06 355.12 43022.21 47989.94 2019-09-18 03:43:21.000 261 21260.04 355.10 43022.25 47989.96 2019-09-18 03:43:22.000 261 21260.03 355.10 43022.25 47989.96 2019-09-18 03:43:23.000 261 21260.03 355.09 43022.24 47989.95 2019-09-18 03:43:24.000 261 21260.07 355.07 43022.27 47989.95 2019-09-18 03:43:25.000 261 21260.05 355.07 43022.27 47989.97 2019-09-18 03:43:26.000 261 21260.08 355.09 43022.28 47989.99 2019-09-18 03:43:27.000 261 21260.09 355.09 43022.28 47990.00 2019-09-18 03:43:28.000 261 21260.10 355.12 43022.27 47989.97 2019-09-18 03:43:29.000 261 21260.11 355.12 43022.23 47989.96 2019-09-18 03:43:30.000 261 21260.13 355.09 43022.23 47989.96 2019-09-18 03:43:31.000 261 21260.11 355.10 43022.22 47989.94 2019-09-18 03:43:32.000 261 21260.14 355.10 43022.22 47989.93 2019-09-18 03:43:33.000 261 21260.14 355.07 43022.21 47989.95 2019-09-18 03:43:34.000 261 21260.13 355.06 43022.17 47989.90 2019-09-18 03:43:35.000 261 21260.11 355.05 43022.19 47989.91 2019-09-18 03:43:36.000 261 21260.13 355.02 43022.17 47989.90 2019-09-18 03:43:37.000 261 21260.13 355.01 43022.17 47989.89 2019-09-18 03:43:38.000 261 21260.13 355.00 43022.16 47989.91 2019-09-18 03:43:39.000 261 21260.08 354.98 43022.14 47989.89 2019-09-18 03:43:40.000 261 21260.12 354.95 43022.16 47989.88 2019-09-18 03:43:41.000 261 21260.10 354.96 43022.19 47989.88 2019-09-18 03:43:42.000 261 21260.07 354.97 43022.17 47989.88 2019-09-18 03:43:43.000 261 21260.05 354.94 43022.16 47989.86 2019-09-18 03:43:44.000 261 21260.05 354.92 43022.12 47989.82 2019-09-18 03:43:45.000 261 21260.01 354.98 43022.10 47989.83 2019-09-18 03:43:46.000 261 21259.99 354.99 43022.14 47989.84 2019-09-18 03:43:47.000 261 21260.00 354.99 43022.11 47989.80 2019-09-18 03:43:48.000 261 21259.99 354.99 43022.11 47989.77 2019-09-18 03:43:49.000 261 21259.94 354.98 43022.09 47989.77 2019-09-18 03:43:50.000 261 21259.95 354.99 43022.07 47989.74 2019-09-18 03:43:51.000 261 21259.98 355.00 43022.08 47989.73 2019-09-18 03:43:52.000 261 21259.97 354.98 43022.10 47989.71 2019-09-18 03:43:53.000 261 21259.94 354.97 43022.09 47989.70 2019-09-18 03:43:54.000 261 21259.96 354.97 43022.07 47989.68 2019-09-18 03:43:55.000 261 21259.94 354.96 43022.06 47989.67 2019-09-18 03:43:56.000 261 21259.92 354.98 43022.06 47989.65 2019-09-18 03:43:57.000 261 21259.89 354.99 43022.02 47989.67 2019-09-18 03:43:58.000 261 21259.89 354.96 43022.00 47989.65 2019-09-18 03:43:59.000 261 21259.88 354.93 43022.02 47989.63 2019-09-18 03:44:00.000 261 21259.84 354.94 43022.00 47989.61 2019-09-18 03:44:01.000 261 21259.85 354.92 43022.00 47989.60 2019-09-18 03:44:02.000 261 21259.84 354.91 43022.01 47989.58 2019-09-18 03:44:03.000 261 21259.83 354.89 43022.01 47989.57 2019-09-18 03:44:04.000 261 21259.83 354.86 43021.97 47989.58 2019-09-18 03:44:05.000 261 21259.83 354.82 43021.98 47989.57 2019-09-18 03:44:06.000 261 21259.80 354.79 43022.00 47989.57 2019-09-18 03:44:07.000 261 21259.78 354.75 43021.99 47989.56 2019-09-18 03:44:08.000 261 21259.76 354.76 43022.02 47989.61 2019-09-18 03:44:09.000 261 21259.75 354.75 43022.06 47989.58 2019-09-18 03:44:10.000 261 21259.75 354.78 43022.06 47989.60 2019-09-18 03:44:11.000 261 21259.73 354.81 43022.02 47989.60 2019-09-18 03:44:12.000 261 21259.70 354.79 43022.01 47989.59 2019-09-18 03:44:13.000 261 21259.65 354.80 43022.01 47989.56 2019-09-18 03:44:14.000 261 21259.62 354.82 43021.99 47989.55 2019-09-18 03:44:15.000 261 21259.59 354.88 43021.96 47989.54 2019-09-18 03:44:16.000 261 21259.61 354.88 43021.95 47989.52 2019-09-18 03:44:17.000 261 21259.61 354.88 43021.96 47989.53 2019-09-18 03:44:18.000 261 21259.61 354.92 43021.95 47989.47 2019-09-18 03:44:19.000 261 21259.62 354.97 43021.92 47989.45 2019-09-18 03:44:20.000 261 21259.58 355.03 43021.89 47989.41 2019-09-18 03:44:21.000 261 21259.57 355.06 43021.84 47989.36 2019-09-18 03:44:22.000 261 21259.53 355.09 43021.76 47989.34 2019-09-18 03:44:23.000 261 21259.52 355.11 43021.74 47989.25 2019-09-18 03:44:24.000 261 21259.55 355.07 43021.75 47989.26 2019-09-18 03:44:25.000 261 21259.60 355.06 43021.72 47989.24 2019-09-18 03:44:26.000 261 21259.60 355.07 43021.73 47989.26 2019-09-18 03:44:27.000 261 21259.62 355.05 43021.73 47989.22 2019-09-18 03:44:28.000 261 21259.63 355.03 43021.74 47989.26 2019-09-18 03:44:29.000 261 21259.61 355.04 43021.68 47989.23 2019-09-18 03:44:30.000 261 21259.60 355.05 43021.72 47989.27 2019-09-18 03:44:31.000 261 21259.60 355.06 43021.77 47989.26 2019-09-18 03:44:32.000 261 21259.65 355.04 43021.74 47989.28 2019-09-18 03:44:33.000 261 21259.65 355.04 43021.75 47989.26 2019-09-18 03:44:34.000 261 21259.64 355.05 43021.73 47989.27 2019-09-18 03:44:35.000 261 21259.65 355.05 43021.72 47989.29 2019-09-18 03:44:36.000 261 21259.62 355.05 43021.73 47989.29 2019-09-18 03:44:37.000 261 21259.64 355.06 43021.76 47989.27 2019-09-18 03:44:38.000 261 21259.63 355.07 43021.75 47989.29 2019-09-18 03:44:39.000 261 21259.61 355.08 43021.74 47989.28 2019-09-18 03:44:40.000 261 21259.63 355.06 43021.73 47989.33 2019-09-18 03:44:41.000 261 21259.67 355.04 43021.76 47989.29 2019-09-18 03:44:42.000 261 21259.69 354.98 43021.79 47989.33 2019-09-18 03:44:43.000 261 21259.71 354.99 43021.81 47989.33 2019-09-18 03:44:44.000 261 21259.74 354.96 43021.84 47989.39 2019-09-18 03:44:45.000 261 21259.76 354.96 43021.86 47989.40 2019-09-18 03:44:46.000 261 21259.79 354.94 43021.90 47989.45 2019-09-18 03:44:47.000 261 21259.78 354.93 43021.89 47989.47 2019-09-18 03:44:48.000 261 21259.83 354.93 43021.92 47989.48 2019-09-18 03:44:49.000 261 21259.81 354.92 43021.94 47989.53 2019-09-18 03:44:50.000 261 21259.81 354.93 43021.97 47989.54 2019-09-18 03:44:51.000 261 21259.83 354.95 43022.01 47989.59 2019-09-18 03:44:52.000 261 21259.81 354.98 43021.97 47989.55 2019-09-18 03:44:53.000 261 21259.81 355.00 43021.95 47989.55 2019-09-18 03:44:54.000 261 21259.78 355.05 43021.93 47989.52 2019-09-18 03:44:55.000 261 21259.77 355.08 43021.94 47989.53 2019-09-18 03:44:56.000 261 21259.73 355.07 43021.93 47989.48 2019-09-18 03:44:57.000 261 21259.73 355.05 43021.90 47989.44 2019-09-18 03:44:58.000 261 21259.73 355.05 43021.86 47989.43 2019-09-18 03:44:59.000 261 21259.74 355.05 43021.87 47989.42 2019-09-18 03:45:00.000 261 21259.77 355.01 43021.87 47989.44 2019-09-18 03:45:01.000 261 21259.75 354.99 43021.89 47989.46 2019-09-18 03:45:02.000 261 21259.79 354.98 43021.88 47989.46 2019-09-18 03:45:03.000 261 21259.79 355.00 43021.88 47989.46 2019-09-18 03:45:04.000 261 21259.77 354.98 43021.89 47989.45 2019-09-18 03:45:05.000 261 21259.80 354.96 43021.88 47989.46 2019-09-18 03:45:06.000 261 21259.78 354.97 43021.88 47989.49 2019-09-18 03:45:07.000 261 21259.80 354.95 43021.87 47989.44 2019-09-18 03:45:08.000 261 21259.79 354.93 43021.89 47989.46 2019-09-18 03:45:09.000 261 21259.75 354.92 43021.89 47989.47 2019-09-18 03:45:10.000 261 21259.80 354.88 43021.90 47989.46 2019-09-18 03:45:11.000 261 21259.84 354.89 43021.93 47989.48 2019-09-18 03:45:12.000 261 21259.80 354.86 43021.91 47989.54 2019-09-18 03:45:13.000 261 21259.75 354.86 43021.94 47989.51 2019-09-18 03:45:14.000 261 21259.76 354.88 43021.91 47989.52 2019-09-18 03:45:15.000 261 21259.76 354.90 43021.89 47989.50 2019-09-18 03:45:16.000 261 21259.73 354.89 43021.89 47989.52 2019-09-18 03:45:17.000 261 21259.72 354.91 43021.88 47989.47 2019-09-18 03:45:18.000 261 21259.69 354.94 43021.83 47989.48 2019-09-18 03:45:19.000 261 21259.71 354.95 43021.82 47989.45 2019-09-18 03:45:20.000 261 21259.73 354.94 43021.82 47989.47 2019-09-18 03:45:21.000 261 21259.74 354.93 43021.84 47989.48 2019-09-18 03:45:22.000 261 21259.77 354.93 43021.84 47989.45 2019-09-18 03:45:23.000 261 21259.76 354.90 43021.87 47989.48 2019-09-18 03:45:24.000 261 21259.74 354.88 43021.86 47989.47 2019-09-18 03:45:25.000 261 21259.76 354.88 43021.87 47989.49 2019-09-18 03:45:26.000 261 21259.77 354.89 43021.90 47989.51 2019-09-18 03:45:27.000 261 21259.74 354.89 43021.90 47989.51 2019-09-18 03:45:28.000 261 21259.73 354.91 43021.91 47989.51 2019-09-18 03:45:29.000 261 21259.74 354.95 43021.88 47989.50 2019-09-18 03:45:30.000 261 21259.74 354.97 43021.88 47989.49 2019-09-18 03:45:31.000 261 21259.72 354.99 43021.88 47989.47 2019-09-18 03:45:32.000 261 21259.73 355.01 43021.86 47989.48 2019-09-18 03:45:33.000 261 21259.72 355.03 43021.82 47989.43 2019-09-18 03:45:34.000 261 21259.73 355.02 43021.81 47989.42 2019-09-18 03:45:35.000 261 21259.71 355.03 43021.78 47989.41 2019-09-18 03:45:36.000 261 21259.74 355.03 43021.75 47989.42 2019-09-18 03:45:37.000 261 21259.76 355.02 43021.76 47989.39 2019-09-18 03:45:38.000 261 21259.77 355.03 43021.78 47989.40 2019-09-18 03:45:39.000 261 21259.78 354.99 43021.78 47989.41 2019-09-18 03:45:40.000 261 21259.81 354.96 43021.80 47989.41 2019-09-18 03:45:41.000 261 21259.86 354.91 43021.89 47989.48 2019-09-18 03:45:42.000 261 21259.87 354.88 43021.90 47989.55 2019-09-18 03:45:43.000 261 21259.87 354.92 43021.92 47989.55 2019-09-18 03:45:44.000 261 21259.88 354.96 43021.92 47989.57 2019-09-18 03:45:45.000 261 21259.88 354.96 43021.93 47989.58 2019-09-18 03:45:46.000 261 21259.88 355.00 43021.91 47989.63 2019-09-18 03:45:47.000 261 21259.89 355.02 43021.89 47989.60 2019-09-18 03:45:48.000 261 21259.90 355.04 43021.91 47989.60 2019-09-18 03:45:49.000 261 21259.92 355.03 43021.90 47989.61 2019-09-18 03:45:50.000 261 21259.94 355.00 43021.92 47989.60 2019-09-18 03:45:51.000 261 21259.96 355.00 43021.93 47989.62 2019-09-18 03:45:52.000 261 21259.96 354.98 43021.93 47989.61 2019-09-18 03:45:53.000 261 21259.98 354.99 43021.96 47989.67 2019-09-18 03:45:54.000 261 21260.00 355.00 43021.95 47989.65 2019-09-18 03:45:55.000 261 21259.97 355.04 43021.96 47989.67 2019-09-18 03:45:56.000 261 21259.96 355.07 43021.95 47989.67 2019-09-18 03:45:57.000 261 21259.98 355.11 43021.94 47989.66 2019-09-18 03:45:58.000 261 21259.94 355.15 43021.92 47989.64 2019-09-18 03:45:59.000 261 21259.93 355.18 43021.93 47989.65 2019-09-18 03:46:00.000 261 21259.91 355.15 43021.94 47989.64 2019-09-18 03:46:01.000 261 21259.88 355.14 43021.93 47989.64 2019-09-18 03:46:02.000 261 21259.90 355.14 43021.93 47989.64 2019-09-18 03:46:03.000 261 21259.91 355.14 43021.95 47989.62 2019-09-18 03:46:04.000 261 21259.92 355.14 43021.92 47989.63 2019-09-18 03:46:05.000 261 21259.92 355.12 43021.92 47989.63 2019-09-18 03:46:06.000 261 21259.93 355.12 43021.94 47989.60 2019-09-18 03:46:07.000 261 21259.92 355.10 43021.92 47989.60 2019-09-18 03:46:08.000 261 21259.96 355.08 43021.90 47989.61 2019-09-18 03:46:09.000 261 21259.95 355.05 43021.89 47989.61 2019-09-18 03:46:10.000 261 21259.93 355.04 43021.91 47989.61 2019-09-18 03:46:11.000 261 21259.92 355.00 43021.88 47989.59 2019-09-18 03:46:12.000 261 21259.91 354.96 43021.92 47989.59 2019-09-18 03:46:13.000 261 21259.95 354.92 43021.93 47989.61 2019-09-18 03:46:14.000 261 21259.96 354.88 43021.98 47989.62 2019-09-18 03:46:15.000 261 21259.98 354.88 43022.00 47989.64 2019-09-18 03:46:16.000 261 21260.01 354.85 43021.99 47989.67 2019-09-18 03:46:17.000 261 21259.98 354.84 43022.01 47989.68 2019-09-18 03:46:18.000 261 21259.95 354.84 43022.02 47989.68 2019-09-18 03:46:19.000 261 21259.95 354.85 43021.99 47989.72 2019-09-18 03:46:20.000 261 21259.97 354.84 43021.98 47989.71 2019-09-18 03:46:21.000 261 21259.97 354.82 43022.03 47989.73 2019-09-18 03:46:22.000 261 21259.94 354.82 43022.05 47989.72 2019-09-18 03:46:23.000 261 21259.93 354.84 43022.03 47989.73 2019-09-18 03:46:24.000 261 21259.94 354.85 43022.02 47989.74 2019-09-18 03:46:25.000 261 21259.93 354.83 43022.04 47989.73 2019-09-18 03:46:26.000 261 21259.92 354.79 43022.05 47989.70 2019-09-18 03:46:27.000 261 21259.94 354.78 43022.06 47989.74 2019-09-18 03:46:28.000 261 21259.97 354.79 43022.03 47989.73 2019-09-18 03:46:29.000 261 21259.97 354.75 43022.06 47989.76 2019-09-18 03:46:30.000 261 21259.96 354.72 43022.07 47989.77 2019-09-18 03:46:31.000 261 21259.99 354.69 43022.10 47989.79 2019-09-18 03:46:32.000 261 21259.96 354.65 43022.14 47989.84 2019-09-18 03:46:33.000 261 21259.97 354.63 43022.13 47989.83 2019-09-18 03:46:34.000 261 21259.99 354.57 43022.15 47989.83 2019-09-18 03:46:35.000 261 21259.95 354.53 43022.16 47989.85 2019-09-18 03:46:36.000 261 21259.94 354.51 43022.17 47989.85 2019-09-18 03:46:37.000 261 21259.95 354.46 43022.20 47989.90 2019-09-18 03:46:38.000 261 21259.97 354.49 43022.25 47989.86 2019-09-18 03:46:39.000 261 21259.99 354.47 43022.23 47989.93 2019-09-18 03:46:40.000 261 21260.04 354.49 43022.24 47989.91 2019-09-18 03:46:41.000 261 21260.05 354.50 43022.24 47989.95 2019-09-18 03:46:42.000 261 21260.09 354.49 43022.24 47989.93 2019-09-18 03:46:43.000 261 21260.10 354.49 43022.24 47989.98 2019-09-18 03:46:44.000 261 21260.14 354.49 43022.25 47989.96 2019-09-18 03:46:45.000 261 21260.14 354.46 43022.25 47989.99 2019-09-18 03:46:46.000 261 21260.20 354.48 43022.27 47989.97 2019-09-18 03:46:47.000 261 21260.18 354.50 43022.28 47990.02 2019-09-18 03:46:48.000 261 21260.19 354.53 43022.29 47990.03 2019-09-18 03:46:49.000 261 21260.23 354.53 43022.26 47990.02 2019-09-18 03:46:50.000 261 21260.26 354.52 43022.27 47990.01 2019-09-18 03:46:51.000 261 21260.24 354.56 43022.26 47990.03 2019-09-18 03:46:52.000 261 21260.28 354.59 43022.29 47990.04 2019-09-18 03:46:53.000 261 21260.30 354.60 43022.29 47990.06 2019-09-18 03:46:54.000 261 21260.32 354.62 43022.32 47990.06 2019-09-18 03:46:55.000 261 21260.34 354.62 43022.32 47990.08 2019-09-18 03:46:56.000 261 21260.38 354.65 43022.32 47990.09 2019-09-18 03:46:57.000 261 21260.37 354.65 43022.32 47990.11 2019-09-18 03:46:58.000 261 21260.39 354.60 43022.33 47990.18 2019-09-18 03:46:59.000 261 21260.40 354.62 43022.34 47990.13 2019-09-18 03:47:00.000 261 21260.38 354.65 43022.37 47990.19 2019-09-18 03:47:01.000 261 21260.37 354.69 43022.35 47990.17 2019-09-18 03:47:02.000 261 21260.37 354.68 43022.33 47990.19 2019-09-18 03:47:03.000 261 21260.36 354.69 43022.33 47990.18 2019-09-18 03:47:04.000 261 21260.34 354.71 43022.36 47990.15 2019-09-18 03:47:05.000 261 21260.32 354.72 43022.32 47990.18 2019-09-18 03:47:06.000 261 21260.30 354.73 43022.33 47990.14 2019-09-18 03:47:07.000 261 21260.27 354.74 43022.33 47990.12 2019-09-18 03:47:08.000 261 21260.26 354.76 43022.35 47990.10 2019-09-18 03:47:09.000 261 21260.22 354.76 43022.32 47990.06 2019-09-18 03:47:10.000 261 21260.20 354.75 43022.29 47990.06 2019-09-18 03:47:11.000 261 21260.20 354.74 43022.32 47989.98 2019-09-18 03:47:12.000 261 21260.21 354.76 43022.30 47990.00 2019-09-18 03:47:13.000 261 21260.21 354.79 43022.27 47989.98 2019-09-18 03:47:14.000 261 21260.19 354.81 43022.27 47989.98 2019-09-18 03:47:15.000 261 21260.21 354.80 43022.25 47989.98 2019-09-18 03:47:16.000 261 21260.21 354.81 43022.25 47989.99 2019-09-18 03:47:17.000 261 21260.20 354.81 43022.25 47989.97 2019-09-18 03:47:18.000 261 21260.20 354.80 43022.28 47989.96 2019-09-18 03:47:19.000 261 21260.21 354.81 43022.29 47989.97 2019-09-18 03:47:20.000 261 21260.22 354.81 43022.24 47989.97 2019-09-18 03:47:21.000 261 21260.20 354.81 43022.24 47989.98 2019-09-18 03:47:22.000 261 21260.18 354.82 43022.21 47989.97 2019-09-18 03:47:23.000 261 21260.18 354.85 43022.16 47989.95 2019-09-18 03:47:24.000 261 21260.19 354.84 43022.17 47989.95 2019-09-18 03:47:25.000 261 21260.18 354.81 43022.20 47989.96 2019-09-18 03:47:26.000 261 21260.20 354.82 43022.18 47989.95 2019-09-18 03:47:27.000 261 21260.19 354.84 43022.17 47989.96 2019-09-18 03:47:28.000 261 21260.22 354.85 43022.19 47989.97 2019-09-18 03:47:29.000 261 21260.23 354.84 43022.21 47989.95 2019-09-18 03:47:30.000 261 21260.18 354.84 43022.19 47989.97 2019-09-18 03:47:31.000 261 21260.16 354.90 43022.13 47989.90 2019-09-18 03:47:32.000 261 21260.14 354.90 43022.11 47989.89 2019-09-18 03:47:33.000 261 21260.11 354.92 43022.07 47989.81 2019-09-18 03:47:34.000 261 21260.09 354.91 43022.05 47989.81 2019-09-18 03:47:35.000 261 21260.07 354.90 43022.02 47989.78 2019-09-18 03:47:36.000 261 21260.07 354.92 43022.00 47989.75 2019-09-18 03:47:37.000 261 21260.05 354.92 43022.00 47989.74 2019-09-18 03:47:38.000 261 21260.08 354.91 43022.01 47989.72 2019-09-18 03:47:39.000 261 21260.08 354.91 43021.99 47989.72 2019-09-18 03:47:40.000 261 21260.09 354.92 43022.00 47989.73 2019-09-18 03:47:41.000 261 21260.11 354.93 43021.98 47989.71 2019-09-18 03:47:42.000 261 21260.14 354.94 43021.97 47989.74 2019-09-18 03:47:43.000 261 21260.17 354.92 43021.97 47989.74 2019-09-18 03:47:44.000 261 21260.19 354.92 43021.98 47989.75 2019-09-18 03:47:45.000 261 21260.19 354.93 43021.99 47989.77 2019-09-18 03:47:46.000 261 21260.22 354.91 43021.99 47989.76 2019-09-18 03:47:47.000 261 21260.21 354.89 43022.00 47989.76 2019-09-18 03:47:48.000 261 21260.20 354.87 43022.01 47989.79 2019-09-18 03:47:49.000 261 21260.18 354.87 43022.03 47989.79 2019-09-18 03:47:50.000 261 21260.20 354.87 43022.02 47989.79 2019-09-18 03:47:51.000 261 21260.20 354.88 43022.04 47989.82 2019-09-18 03:47:52.000 261 21260.22 354.90 43022.07 47989.84 2019-09-18 03:47:53.000 261 21260.21 354.91 43022.05 47989.84 2019-09-18 03:47:54.000 261 21260.23 354.91 43022.06 47989.86 2019-09-18 03:47:55.000 261 21260.24 354.89 43022.09 47989.85 2019-09-18 03:47:56.000 261 21260.23 354.89 43022.08 47989.88 2019-09-18 03:47:57.000 261 21260.25 354.88 43022.12 47989.89 2019-09-18 03:47:58.000 261 21260.26 354.87 43022.15 47989.91 2019-09-18 03:47:59.000 261 21260.26 354.85 43022.17 47989.94 2019-09-18 03:48:00.000 261 21260.26 354.83 43022.21 47989.95 2019-09-18 03:48:01.000 261 21260.24 354.82 43022.22 47989.95 2019-09-18 03:48:02.000 261 21260.23 354.81 43022.20 47989.97 2019-09-18 03:48:03.000 261 21260.24 354.80 43022.24 47989.99 2019-09-18 03:48:04.000 261 21260.25 354.79 43022.26 47990.00 2019-09-18 03:48:05.000 261 21260.23 354.77 43022.23 47990.00 2019-09-18 03:48:06.000 261 21260.22 354.81 43022.21 47990.03 2019-09-18 03:48:07.000 261 21260.20 354.89 43022.24 47990.01 2019-09-18 03:48:08.000 261 21260.18 354.95 43022.23 47990.00 2019-09-18 03:48:09.000 261 21260.15 355.01 43022.14 47989.97 2019-09-18 03:48:10.000 261 21260.18 355.01 43022.10 47989.92 2019-09-18 03:48:11.000 261 21260.19 355.04 43022.10 47989.89 2019-09-18 03:48:12.000 261 21260.18 355.04 43022.10 47989.87 2019-09-18 03:48:13.000 261 21260.15 355.04 43022.08 47989.87 2019-09-18 03:48:14.000 261 21260.18 355.04 43022.06 47989.84 2019-09-18 03:48:15.000 261 21260.19 355.05 43022.04 47989.84 2019-09-18 03:48:16.000 261 21260.16 355.06 43022.03 47989.83 2019-09-18 03:48:17.000 261 21260.16 355.07 43022.01 47989.80 2019-09-18 03:48:18.000 261 21260.16 355.08 43022.03 47989.80 2019-09-18 03:48:19.000 261 21260.17 355.08 43022.01 47989.78 2019-09-18 03:48:20.000 261 21260.15 355.08 43022.02 47989.80 2019-09-18 03:48:21.000 261 21260.14 355.08 43022.05 47989.80 2019-09-18 03:48:22.000 261 21260.16 355.08 43022.04 47989.79 2019-09-18 03:48:23.000 261 21260.13 355.15 43022.04 47989.79 2019-09-18 03:48:24.000 261 21260.11 355.20 43022.00 47989.78 2019-09-18 03:48:25.000 261 21260.10 355.24 43022.00 47989.73 2019-09-18 03:48:26.000 261 21260.09 355.23 43021.92 47989.74 2019-09-18 03:48:27.000 261 21260.11 355.21 43021.93 47989.69 2019-09-18 03:48:28.000 261 21260.14 355.21 43021.94 47989.69 2019-09-18 03:48:29.000 261 21260.15 355.23 43021.92 47989.69 2019-09-18 03:48:30.000 261 21260.16 355.23 43021.96 47989.68 2019-09-18 03:48:31.000 261 21260.16 355.23 43021.96 47989.68 2019-09-18 03:48:32.000 261 21260.20 355.24 43021.92 47989.68 2019-09-18 03:48:33.000 261 21260.23 355.22 43021.91 47989.69 2019-09-18 03:48:34.000 261 21260.19 355.23 43021.86 47989.70 2019-09-18 03:48:35.000 261 21260.20 355.20 43021.89 47989.71 2019-09-18 03:48:36.000 261 21260.25 355.20 43021.90 47989.70 2019-09-18 03:48:37.000 261 21260.26 355.18 43021.91 47989.71 2019-09-18 03:48:38.000 261 21260.28 355.13 43021.92 47989.72 2019-09-18 03:48:39.000 261 21260.28 355.07 43021.94 47989.74 2019-09-18 03:48:40.000 261 21260.23 355.06 43021.96 47989.74 2019-09-18 03:48:41.000 261 21260.24 355.05 43021.99 47989.75 2019-09-18 03:48:42.000 261 21260.26 355.03 43022.00 47989.78 2019-09-18 03:48:43.000 261 21260.23 355.04 43021.99 47989.79 2019-09-18 03:48:44.000 261 21260.22 355.02 43021.99 47989.77 2019-09-18 03:48:45.000 261 21260.21 355.03 43021.98 47989.75 2019-09-18 03:48:46.000 261 21260.21 355.05 43021.94 47989.75 2019-09-18 03:48:47.000 261 21260.21 355.05 43021.90 47989.72 2019-09-18 03:48:48.000 261 21260.24 355.03 43021.89 47989.71 2019-09-18 03:48:49.000 261 21260.24 355.04 43021.85 47989.65 2019-09-18 03:48:50.000 261 21260.24 355.03 43021.84 47989.67 2019-09-18 03:48:51.000 261 21260.29 354.98 43021.85 47989.70 2019-09-18 03:48:52.000 261 21260.30 354.98 43021.88 47989.70 2019-09-18 03:48:53.000 261 21260.31 354.99 43021.87 47989.70 2019-09-18 03:48:54.000 261 21260.30 354.98 43021.90 47989.74 2019-09-18 03:48:55.000 261 21260.25 354.94 43021.91 47989.75 2019-09-18 03:48:56.000 261 21260.24 354.90 43021.97 47989.76 2019-09-18 03:48:57.000 261 21260.23 354.83 43022.01 47989.76 2019-09-18 03:48:58.000 261 21260.23 354.78 43021.99 47989.80 2019-09-18 03:48:59.000 261 21260.21 354.72 43022.05 47989.81 2019-09-18 03:49:00.000 261 21260.25 354.68 43022.14 47989.85 2019-09-18 03:49:01.000 261 21260.27 354.68 43022.17 47989.89 2019-09-18 03:49:02.000 261 21260.30 354.68 43022.20 47989.94 2019-09-18 03:49:03.000 261 21260.33 354.68 43022.18 47989.97 2019-09-18 03:49:04.000 261 21260.33 354.71 43022.15 47989.98 2019-09-18 03:49:05.000 261 21260.30 354.71 43022.19 47990.00 2019-09-18 03:49:06.000 261 21260.33 354.72 43022.18 47990.01 2019-09-18 03:49:07.000 261 21260.34 354.70 43022.19 47990.01 2019-09-18 03:49:08.000 261 21260.39 354.68 43022.18 47990.04 2019-09-18 03:49:09.000 261 21260.40 354.68 43022.17 47989.99 2019-09-18 03:49:10.000 261 21260.41 354.65 43022.21 47990.04 2019-09-18 03:49:11.000 261 21260.40 354.65 43022.20 47990.03 2019-09-18 03:49:12.000 261 21260.43 354.71 43022.20 47990.02 2019-09-18 03:49:13.000 261 21260.43 354.72 43022.19 47990.04 2019-09-18 03:49:14.000 261 21260.44 354.71 43022.19 47990.05 2019-09-18 03:49:15.000 261 21260.50 354.73 43022.16 47990.04 2019-09-18 03:49:16.000 261 21260.54 354.72 43022.14 47990.05 2019-09-18 03:49:17.000 261 21260.55 354.69 43022.13 47990.05 2019-09-18 03:49:18.000 261 21260.60 354.67 43022.14 47990.04 2019-09-18 03:49:19.000 261 21260.60 354.68 43022.11 47990.08 2019-09-18 03:49:20.000 261 21260.56 354.71 43022.09 47990.06 2019-09-18 03:49:21.000 261 21260.55 354.72 43022.12 47990.03 2019-09-18 03:49:22.000 261 21260.55 354.72 43022.10 47990.02 2019-09-18 03:49:23.000 261 21260.57 354.72 43022.08 47990.01 2019-09-18 03:49:24.000 261 21260.57 354.69 43022.04 47990.01 2019-09-18 03:49:25.000 261 21260.56 354.70 43022.08 47990.01 2019-09-18 03:49:26.000 261 21260.52 354.70 43022.06 47990.03 2019-09-18 03:49:27.000 261 21260.54 354.72 43022.03 47989.98 2019-09-18 03:49:28.000 261 21260.54 354.76 43022.03 47990.01 2019-09-18 03:49:29.000 261 21260.53 354.80 43022.03 47989.96 2019-09-18 03:49:30.000 261 21260.52 354.82 43022.02 47989.95 2019-09-18 03:49:31.000 261 21260.51 354.82 43022.01 47989.93 2019-09-18 03:49:32.000 261 21260.52 354.85 43022.01 47989.95 2019-09-18 03:49:33.000 261 21260.57 354.85 43021.99 47989.93 2019-09-18 03:49:34.000 261 21260.56 354.83 43021.98 47989.94 2019-09-18 03:49:35.000 261 21260.59 354.80 43022.01 47989.96 2019-09-18 03:49:36.000 261 21260.59 354.81 43022.01 47989.97 2019-09-18 03:49:37.000 261 21260.55 354.82 43022.02 47989.97 2019-09-18 03:49:38.000 261 21260.56 354.82 43022.03 47989.96 2019-09-18 03:49:39.000 261 21260.56 354.80 43022.04 47989.98 2019-09-18 03:49:40.000 261 21260.55 354.79 43022.06 47989.98 2019-09-18 03:49:41.000 261 21260.56 354.76 43022.08 47989.98 2019-09-18 03:49:42.000 261 21260.52 354.75 43022.10 47990.01 2019-09-18 03:49:43.000 261 21260.50 354.77 43022.12 47990.02 2019-09-18 03:49:44.000 261 21260.50 354.86 43022.06 47990.01 2019-09-18 03:49:45.000 261 21260.51 354.91 43022.01 47989.96 2019-09-18 03:49:46.000 261 21260.47 354.96 43021.99 47989.96 2019-09-18 03:49:47.000 261 21260.46 354.98 43021.97 47989.89 2019-09-18 03:49:48.000 261 21260.42 355.02 43021.94 47989.87 2019-09-18 03:49:49.000 261 21260.42 355.05 43021.86 47989.79 2019-09-18 03:49:50.000 261 21260.37 355.09 43021.82 47989.76 2019-09-18 03:49:51.000 261 21260.37 355.05 43021.83 47989.70 2019-09-18 03:49:52.000 261 21260.42 355.01 43021.81 47989.67 2019-09-18 03:49:53.000 261 21260.45 354.97 43021.80 47989.70 2019-09-18 03:49:54.000 261 21260.47 354.97 43021.83 47989.75 2019-09-18 03:49:55.000 261 21260.49 354.93 43021.83 47989.76 2019-09-18 03:49:56.000 261 21260.53 354.90 43021.84 47989.75 2019-09-18 03:49:57.000 261 21260.57 354.84 43021.86 47989.77 2019-09-18 03:49:58.000 261 21260.56 354.82 43021.89 47989.81 2019-09-18 03:49:59.000 261 21260.59 354.81 43021.94 47989.83 2019-09-18 03:50:00.000 261 21260.61 354.78 43021.95 47989.84 2019-09-18 03:50:01.000 261 21260.59 354.78 43021.97 47989.86 2019-09-18 03:50:02.000 261 21260.58 354.78 43021.93 47989.88 2019-09-18 03:50:03.000 261 21260.58 354.79 43021.96 47989.86 2019-09-18 03:50:04.000 261 21260.61 354.80 43021.94 47989.88 2019-09-18 03:50:05.000 261 21260.60 354.77 43021.93 47989.84 2019-09-18 03:50:06.000 261 21260.59 354.75 43021.94 47989.88 2019-09-18 03:50:07.000 261 21260.56 354.77 43021.93 47989.82 2019-09-18 03:50:08.000 261 21260.56 354.76 43021.94 47989.83 2019-09-18 03:50:09.000 261 21260.58 354.73 43021.95 47989.86 2019-09-18 03:50:10.000 261 21260.57 354.71 43021.96 47989.86 2019-09-18 03:50:11.000 261 21260.59 354.68 43021.96 47989.87 2019-09-18 03:50:12.000 261 21260.59 354.64 43022.02 47989.89 2019-09-18 03:50:13.000 261 21260.57 354.63 43021.98 47989.92 2019-09-18 03:50:14.000 261 21260.58 354.61 43021.96 47989.91 2019-09-18 03:50:15.000 261 21260.56 354.56 43021.99 47989.90 2019-09-18 03:50:16.000 261 21260.55 354.51 43022.01 47989.95 2019-09-18 03:50:17.000 261 21260.58 354.46 43022.03 47989.95 2019-09-18 03:50:18.000 261 21260.55 354.40 43022.04 47989.98 2019-09-18 03:50:19.000 261 21260.49 354.37 43022.12 47989.96 2019-09-18 03:50:20.000 261 21260.51 354.31 43022.13 47989.99 2019-09-18 03:50:21.000 261 21260.50 354.31 43022.13 47990.02 2019-09-18 03:50:22.000 261 21260.48 354.29 43022.16 47990.03 2019-09-18 03:50:23.000 261 21260.44 354.23 43022.21 47990.03 2019-09-18 03:50:24.000 261 21260.49 354.19 43022.22 47990.06 2019-09-18 03:50:25.000 261 21260.50 354.18 43022.25 47990.09 2019-09-18 03:50:26.000 261 21260.51 354.16 43022.29 47990.14 2019-09-18 03:50:27.000 261 21260.53 354.12 43022.32 47990.13 2019-09-18 03:50:28.000 261 21260.52 354.11 43022.34 47990.17 2019-09-18 03:50:29.000 261 21260.48 354.11 43022.35 47990.18 2019-09-18 03:50:30.000 261 21260.50 354.13 43022.37 47990.25 2019-09-18 03:50:31.000 261 21260.52 354.10 43022.42 47990.24 2019-09-18 03:50:32.000 261 21260.52 354.09 43022.42 47990.26 2019-09-18 03:50:33.000 261 21260.57 354.08 43022.45 47990.30 2019-09-18 03:50:34.000 261 21260.60 354.04 43022.45 47990.35 2019-09-18 03:50:35.000 261 21260.60 354.02 43022.45 47990.36 2019-09-18 03:50:36.000 261 21260.64 354.02 43022.48 47990.42 2019-09-18 03:50:37.000 261 21260.68 354.04 43022.49 47990.44 2019-09-18 03:50:38.000 261 21260.72 354.07 43022.51 47990.44 2019-09-18 03:50:39.000 261 21260.77 354.07 43022.47 47990.45 2019-09-18 03:50:40.000 261 21260.79 354.06 43022.48 47990.50 2019-09-18 03:50:41.000 261 21260.79 354.09 43022.43 47990.47 2019-09-18 03:50:42.000 261 21260.80 354.07 43022.43 47990.43 2019-09-18 03:50:43.000 261 21260.82 354.09 43022.43 47990.45 2019-09-18 03:50:44.000 261 21260.87 354.12 43022.42 47990.45 2019-09-18 03:50:45.000 261 21260.85 354.11 43022.43 47990.45 2019-09-18 03:50:46.000 261 21260.86 354.12 43022.39 47990.43 2019-09-18 03:50:47.000 261 21260.87 354.10 43022.39 47990.46 2019-09-18 03:50:48.000 261 21260.87 354.11 43022.39 47990.43 2019-09-18 03:50:49.000 261 21260.85 354.10 43022.43 47990.43 2019-09-18 03:50:50.000 261 21260.85 354.10 43022.43 47990.44 2019-09-18 03:50:51.000 261 21260.85 354.06 43022.44 47990.43 2019-09-18 03:50:52.000 261 21260.84 354.05 43022.44 47990.44 2019-09-18 03:50:53.000 261 21260.82 354.07 43022.45 47990.44 2019-09-18 03:50:54.000 261 21260.78 354.08 43022.44 47990.43 2019-09-18 03:50:55.000 261 21260.76 354.06 43022.43 47990.42 2019-09-18 03:50:56.000 261 21260.74 354.06 43022.42 47990.44 2019-09-18 03:50:57.000 261 21260.74 354.09 43022.42 47990.41 2019-09-18 03:50:58.000 261 21260.75 354.11 43022.42 47990.41 2019-09-18 03:50:59.000 261 21260.73 354.11 43022.44 47990.40 2019-09-18 03:51:00.000 261 21260.70 354.13 43022.42 47990.36 2019-09-18 03:51:01.000 261 21260.66 354.10 43022.43 47990.38 2019-09-18 03:51:02.000 261 21260.69 354.09 43022.46 47990.38 2019-09-18 03:51:03.000 261 21260.67 354.06 43022.47 47990.36 2019-09-18 03:51:04.000 261 21260.66 354.07 43022.46 47990.37 2019-09-18 03:51:05.000 261 21260.68 354.05 43022.44 47990.36 2019-09-18 03:51:06.000 261 21260.66 354.04 43022.45 47990.37 2019-09-18 03:51:07.000 261 21260.64 354.03 43022.43 47990.37 2019-09-18 03:51:08.000 261 21260.60 354.04 43022.45 47990.36 2019-09-18 03:51:09.000 261 21260.61 354.05 43022.43 47990.36 2019-09-18 03:51:10.000 261 21260.62 354.05 43022.43 47990.34 2019-09-18 03:51:11.000 261 21260.61 354.08 43022.43 47990.34 2019-09-18 03:51:12.000 261 21260.57 354.09 43022.42 47990.32 2019-09-18 03:51:13.000 261 21260.53 354.12 43022.37 47990.32 2019-09-18 03:51:14.000 261 21260.53 354.14 43022.34 47990.26 2019-09-18 03:51:15.000 261 21260.54 354.12 43022.33 47990.26 2019-09-18 03:51:16.000 261 21260.55 354.10 43022.36 47990.22 2019-09-18 03:51:17.000 261 21260.56 354.08 43022.33 47990.23 2019-09-18 03:51:18.000 261 21260.59 354.06 43022.30 47990.21 2019-09-18 03:51:19.000 261 21260.55 354.07 43022.27 47990.23 2019-09-18 03:51:20.000 261 21260.56 354.04 43022.29 47990.23 2019-09-18 03:51:21.000 261 21260.54 354.01 43022.29 47990.24 2019-09-18 03:51:22.000 261 21260.50 353.99 43022.29 47990.19 2019-09-18 03:51:23.000 261 21260.48 353.98 43022.31 47990.22 2019-09-18 03:51:24.000 261 21260.46 353.99 43022.32 47990.21 2019-09-18 03:51:25.000 261 21260.50 353.94 43022.36 47990.22 2019-09-18 03:51:26.000 261 21260.52 353.92 43022.36 47990.22 2019-09-18 03:51:27.000 261 21260.49 353.93 43022.33 47990.22 2019-09-18 03:51:28.000 261 21260.44 353.92 43022.38 47990.25 2019-09-18 03:51:29.000 261 21260.44 353.92 43022.36 47990.23 2019-09-18 03:51:30.000 261 21260.43 353.95 43022.39 47990.23 2019-09-18 03:51:31.000 261 21260.47 353.91 43022.38 47990.22 2019-09-18 03:51:32.000 261 21260.48 353.91 43022.39 47990.23 2019-09-18 03:51:33.000 261 21260.51 353.92 43022.40 47990.23 2019-09-18 03:51:34.000 261 21260.54 353.89 43022.38 47990.26 2019-09-18 03:51:35.000 261 21260.58 353.87 43022.37 47990.26 2019-09-18 03:51:36.000 261 21260.60 353.86 43022.37 47990.27 2019-09-18 03:51:37.000 261 21260.59 353.86 43022.37 47990.29 2019-09-18 03:51:38.000 261 21260.60 353.87 43022.33 47990.30 2019-09-18 03:51:39.000 261 21260.59 353.88 43022.36 47990.29 2019-09-18 03:51:40.000 261 21260.60 353.86 43022.36 47990.27 2019-09-18 03:51:41.000 261 21260.61 353.89 43022.35 47990.28 2019-09-18 03:51:42.000 261 21260.60 353.90 43022.32 47990.24 2019-09-18 03:51:43.000 261 21260.56 353.95 43022.30 47990.24 2019-09-18 03:51:44.000 261 21260.60 353.97 43022.29 47990.23 2019-09-18 03:51:45.000 261 21260.58 354.00 43022.27 47990.15 2019-09-18 03:51:46.000 261 21260.58 353.99 43022.24 47990.17 2019-09-18 03:51:47.000 261 21260.58 354.01 43022.23 47990.16 2019-09-18 03:51:48.000 261 21260.61 354.02 43022.20 47990.14 2019-09-18 03:51:49.000 261 21260.61 354.05 43022.17 47990.14 2019-09-18 03:51:50.000 261 21260.62 354.06 43022.17 47990.13 2019-09-18 03:51:51.000 261 21260.64 354.07 43022.16 47990.11 2019-09-18 03:51:52.000 261 21260.62 354.07 43022.16 47990.12 2019-09-18 03:51:53.000 261 21260.63 354.07 43022.18 47990.11 2019-09-18 03:51:54.000 261 21260.63 354.07 43022.17 47990.14 2019-09-18 03:51:55.000 261 21260.64 354.08 43022.14 47990.08 2019-09-18 03:51:56.000 261 21260.63 354.11 43022.12 47990.09 2019-09-18 03:51:57.000 261 21260.62 354.11 43022.10 47990.04 2019-09-18 03:51:58.000 261 21260.66 354.12 43022.12 47990.08 2019-09-18 03:51:59.000 261 21260.67 354.11 43022.08 47990.01 2019-09-18 03:52:00.000 261 21260.64 354.12 43022.05 47990.06 2019-09-18 03:52:01.000 261 21260.62 354.11 43022.06 47990.03 2019-09-18 03:52:02.000 261 21260.64 354.13 43022.04 47990.00 2019-09-18 03:52:03.000 261 21260.64 354.13 43022.01 47989.98 2019-09-18 03:52:04.000 261 21260.65 354.14 43022.03 47990.00 2019-09-18 03:52:05.000 261 21260.59 354.12 43022.02 47990.03 2019-09-18 03:52:06.000 261 21260.64 354.10 43022.05 47990.01 2019-09-18 03:52:07.000 261 21260.66 354.08 43022.06 47990.02 2019-09-18 03:52:08.000 261 21260.64 354.04 43022.06 47990.05 2019-09-18 03:52:09.000 261 21260.66 354.01 43022.10 47990.04 2019-09-18 03:52:10.000 261 21260.67 353.99 43022.12 47990.07 2019-09-18 03:52:11.000 261 21260.67 353.98 43022.16 47990.10 2019-09-18 03:52:12.000 261 21260.68 354.00 43022.18 47990.10 2019-09-18 03:52:13.000 261 21260.67 354.02 43022.15 47990.11 2019-09-18 03:52:14.000 261 21260.63 354.00 43022.13 47990.16 2019-09-18 03:52:15.000 261 21260.64 353.99 43022.11 47990.10 2019-09-18 03:52:16.000 261 21260.65 354.00 43022.10 47990.13 2019-09-18 03:52:17.000 261 21260.64 353.97 43022.13 47990.10 2019-09-18 03:52:18.000 261 21260.63 353.96 43022.13 47990.10 2019-09-18 03:52:19.000 261 21260.59 353.94 43022.13 47990.09 2019-09-18 03:52:20.000 261 21260.60 353.93 43022.19 47990.08 2019-09-18 03:52:21.000 261 21260.59 353.90 43022.17 47990.09 2019-09-18 03:52:22.000 261 21260.56 353.87 43022.14 47990.12 2019-09-18 03:52:23.000 261 21260.58 353.86 43022.20 47990.09 2019-09-18 03:52:24.000 261 21260.57 353.88 43022.18 47990.13 2019-09-18 03:52:25.000 261 21260.55 353.90 43022.18 47990.10 2019-09-18 03:52:26.000 261 21260.56 353.92 43022.20 47990.13 2019-09-18 03:52:27.000 261 21260.57 353.95 43022.23 47990.10 2019-09-18 03:52:28.000 261 21260.56 353.95 43022.21 47990.12 2019-09-18 03:52:29.000 261 21260.56 353.95 43022.18 47990.11 2019-09-18 03:52:30.000 261 21260.56 353.98 43022.17 47990.11 2019-09-18 03:52:31.000 261 21260.58 353.98 43022.17 47990.12 2019-09-18 03:52:32.000 261 21260.59 353.95 43022.14 47990.11 2019-09-18 03:52:33.000 261 21260.60 353.95 43022.12 47990.08 2019-09-18 03:52:34.000 261 21260.57 353.96 43022.14 47990.10 2019-09-18 03:52:35.000 261 21260.62 353.92 43022.16 47990.10 2019-09-18 03:52:36.000 261 21260.62 353.91 43022.14 47990.10 2019-09-18 03:52:37.000 261 21260.61 353.91 43022.12 47990.09 2019-09-18 03:52:38.000 261 21260.64 353.94 43022.11 47990.09 2019-09-18 03:52:39.000 261 21260.61 353.98 43022.09 47990.06 2019-09-18 03:52:40.000 261 21260.60 353.96 43022.07 47990.05 2019-09-18 03:52:41.000 261 21260.59 353.95 43022.07 47990.04 2019-09-18 03:52:42.000 261 21260.62 353.92 43022.09 47990.06 2019-09-18 03:52:43.000 261 21260.62 353.91 43022.09 47990.06 2019-09-18 03:52:44.000 261 21260.62 353.92 43022.10 47990.05 2019-09-18 03:52:45.000 261 21260.64 353.94 43022.08 47990.03 2019-09-18 03:52:46.000 261 21260.63 353.95 43022.10 47990.07 2019-09-18 03:52:47.000 261 21260.63 353.93 43022.12 47990.06 2019-09-18 03:52:48.000 261 21260.63 353.92 43022.12 47990.07 2019-09-18 03:52:49.000 261 21260.60 353.93 43022.10 47990.05 2019-09-18 03:52:50.000 261 21260.61 353.93 43022.10 47990.06 2019-09-18 03:52:51.000 261 21260.62 353.96 43022.12 47990.05 2019-09-18 03:52:52.000 261 21260.63 353.93 43022.11 47990.06 2019-09-18 03:52:53.000 261 21260.59 353.96 43022.08 47990.04 2019-09-18 03:52:54.000 261 21260.59 353.96 43022.02 47990.04 2019-09-18 03:52:55.000 261 21260.59 353.98 43022.00 47989.97 2019-09-18 03:52:56.000 261 21260.57 353.97 43021.99 47989.99 2019-09-18 03:52:57.000 261 21260.59 353.97 43022.01 47989.95 2019-09-18 03:52:58.000 261 21260.65 353.92 43022.01 47989.95 2019-09-18 03:52:59.000 261 21260.65 353.88 43022.01 47989.98 2019-09-18 03:53:00.000 261 21260.64 353.82 43022.01 47989.98 2019-09-18 03:53:01.000 261 21260.67 353.78 43022.03 47990.02 2019-09-18 03:53:02.000 261 21260.64 353.75 43022.05 47990.05 2019-09-18 03:53:03.000 261 21260.66 353.71 43022.12 47990.06 2019-09-18 03:53:04.000 261 21260.70 353.69 43022.14 47990.07 2019-09-18 03:53:05.000 261 21260.68 353.70 43022.13 47990.10 2019-09-18 03:53:06.000 261 21260.70 353.71 43022.14 47990.07 2019-09-18 03:53:07.000 261 21260.73 353.68 43022.15 47990.14 2019-09-18 03:53:08.000 261 21260.74 353.70 43022.15 47990.15 2019-09-18 03:53:09.000 261 21260.74 353.70 43022.14 47990.15 2019-09-18 03:53:10.000 261 21260.76 353.72 43022.15 47990.15 2019-09-18 03:53:11.000 261 21260.78 353.74 43022.17 47990.19 2019-09-18 03:53:12.000 261 21260.83 353.73 43022.17 47990.21 2019-09-18 03:53:13.000 261 21260.86 353.75 43022.19 47990.21 2019-09-18 03:53:14.000 261 21260.88 353.74 43022.16 47990.25 2019-09-18 03:53:15.000 261 21260.87 353.77 43022.18 47990.24 2019-09-18 03:53:16.000 261 21260.90 353.80 43022.18 47990.27 2019-09-18 03:53:17.000 261 21260.90 353.80 43022.20 47990.26 2019-09-18 03:53:18.000 261 21260.93 353.79 43022.20 47990.26 2019-09-18 03:53:19.000 261 21260.93 353.80 43022.19 47990.27 2019-09-18 03:53:20.000 261 21260.94 353.80 43022.17 47990.26 2019-09-18 03:53:21.000 261 21260.97 353.83 43022.19 47990.27 2019-09-18 03:53:22.000 261 21260.98 353.85 43022.19 47990.28 2019-09-18 03:53:23.000 261 21260.99 353.83 43022.20 47990.28 2019-09-18 03:53:24.000 261 21261.01 353.83 43022.20 47990.30 2019-09-18 03:53:25.000 261 21261.00 353.81 43022.18 47990.31 2019-09-18 03:53:26.000 261 21261.03 353.78 43022.25 47990.31 2019-09-18 03:53:27.000 261 21261.00 353.80 43022.24 47990.31 2019-09-18 03:53:28.000 261 21260.99 353.81 43022.22 47990.33 2019-09-18 03:53:29.000 261 21261.02 353.83 43022.25 47990.33 2019-09-18 03:53:30.000 261 21261.04 353.84 43022.24 47990.34 2019-09-18 03:53:31.000 261 21261.04 353.78 43022.26 47990.35 2019-09-18 03:53:32.000 261 21261.05 353.78 43022.28 47990.36 2019-09-18 03:53:33.000 261 21261.02 353.79 43022.25 47990.36 2019-09-18 03:53:34.000 261 21261.02 353.75 43022.25 47990.34 2019-09-18 03:53:35.000 261 21261.02 353.72 43022.24 47990.35 2019-09-18 03:53:36.000 261 21261.01 353.69 43022.24 47990.34 2019-09-18 03:53:37.000 261 21260.95 353.75 43022.21 47990.33 2019-09-18 03:53:38.000 261 21260.96 353.76 43022.22 47990.34 2019-09-18 03:53:39.000 261 21260.95 353.73 43022.21 47990.33 2019-09-18 03:53:40.000 261 21260.92 353.74 43022.22 47990.28 2019-09-18 03:53:41.000 261 21260.95 353.70 43022.23 47990.28 2019-09-18 03:53:42.000 261 21260.94 353.68 43022.25 47990.29 2019-09-18 03:53:43.000 261 21260.96 353.67 43022.26 47990.28 2019-09-18 03:53:44.000 261 21260.96 353.63 43022.26 47990.33 2019-09-18 03:53:45.000 261 21260.94 353.60 43022.30 47990.35 2019-09-18 03:53:46.000 261 21260.94 353.59 43022.32 47990.38 2019-09-18 03:53:47.000 261 21260.92 353.62 43022.33 47990.36 2019-09-18 03:53:48.000 261 21260.93 353.62 43022.36 47990.39 2019-09-18 03:53:49.000 261 21260.93 353.61 43022.38 47990.42 2019-09-18 03:53:50.000 261 21260.92 353.63 43022.37 47990.41 2019-09-18 03:53:51.000 261 21260.92 353.62 43022.36 47990.42 2019-09-18 03:53:52.000 261 21260.91 353.60 43022.38 47990.42 2019-09-18 03:53:53.000 261 21260.91 353.60 43022.38 47990.42 2019-09-18 03:53:54.000 261 21260.93 353.65 43022.35 47990.43 2019-09-18 03:53:55.000 261 21260.92 353.69 43022.38 47990.43 2019-09-18 03:53:56.000 261 21260.92 353.72 43022.38 47990.39 2019-09-18 03:53:57.000 261 21260.94 353.72 43022.33 47990.37 2019-09-18 03:53:58.000 261 21260.94 353.70 43022.29 47990.37 2019-09-18 03:53:59.000 261 21260.95 353.69 43022.30 47990.37 2019-09-18 03:54:00.000 261 21260.97 353.70 43022.31 47990.37 2019-09-18 03:54:01.000 261 21260.94 353.69 43022.31 47990.36 2019-09-18 03:54:02.000 261 21260.89 353.67 43022.31 47990.32 2019-09-18 03:54:03.000 261 21260.90 353.68 43022.30 47990.34 2019-09-18 03:54:04.000 261 21260.91 353.71 43022.30 47990.35 2019-09-18 03:54:05.000 261 21260.90 353.72 43022.35 47990.33 2019-09-18 03:54:06.000 261 21260.89 353.71 43022.33 47990.33 2019-09-18 03:54:07.000 261 21260.88 353.72 43022.30 47990.33 2019-09-18 03:54:08.000 261 21260.88 353.75 43022.26 47990.30 2019-09-18 03:54:09.000 261 21260.90 353.76 43022.29 47990.33 2019-09-18 03:54:10.000 261 21260.92 353.81 43022.30 47990.34 2019-09-18 03:54:11.000 261 21260.89 353.86 43022.24 47990.31 2019-09-18 03:54:12.000 261 21260.88 353.89 43022.23 47990.30 2019-09-18 03:54:13.000 261 21260.88 353.89 43022.24 47990.31 2019-09-18 03:54:14.000 261 21260.89 353.91 43022.19 47990.27 2019-09-18 03:54:15.000 261 21260.90 353.94 43022.17 47990.23 2019-09-18 03:54:16.000 261 21260.91 353.91 43022.17 47990.24 2019-09-18 03:54:17.000 261 21260.91 353.93 43022.16 47990.24 2019-09-18 03:54:18.000 261 21260.90 353.99 43022.13 47990.25 2019-09-18 03:54:19.000 261 21260.90 354.03 43022.12 47990.23 2019-09-18 03:54:20.000 261 21260.91 354.07 43022.10 47990.22 2019-09-18 03:54:21.000 261 21260.92 354.10 43022.06 47990.16 2019-09-18 03:54:22.000 261 21260.90 354.12 43022.04 47990.16 2019-09-18 03:54:23.000 261 21260.91 354.14 43022.03 47990.14 2019-09-18 03:54:24.000 261 21260.91 354.16 43021.99 47990.10 2019-09-18 03:54:25.000 261 21260.96 354.16 43022.00 47990.12 2019-09-18 03:54:26.000 261 21260.91 354.15 43021.98 47990.07 2019-09-18 03:54:27.000 261 21260.92 354.14 43021.98 47990.10 2019-09-18 03:54:28.000 261 21260.96 354.12 43021.99 47990.11 2019-09-18 03:54:29.000 261 21260.93 354.14 43021.99 47990.09 2019-09-18 03:54:30.000 261 21260.97 354.13 43022.01 47990.10 2019-09-18 03:54:31.000 261 21260.98 354.17 43021.99 47990.08 2019-09-18 03:54:32.000 261 21261.01 354.18 43021.98 47990.08 2019-09-18 03:54:33.000 261 21261.02 354.14 43021.99 47990.10 2019-09-18 03:54:34.000 261 21261.03 354.11 43021.96 47990.11 2019-09-18 03:54:35.000 261 21261.06 354.09 43021.96 47990.12 2019-09-18 03:54:36.000 261 21261.09 354.04 43022.02 47990.14 2019-09-18 03:54:37.000 261 21261.09 354.05 43022.06 47990.20 2019-09-18 03:54:38.000 261 21261.06 354.07 43022.10 47990.22 2019-09-18 03:54:39.000 261 21261.01 354.13 43022.08 47990.22 2019-09-18 03:54:40.000 261 21261.01 354.20 43022.03 47990.17 2019-09-18 03:54:41.000 261 21261.04 354.26 43021.94 47990.16 2019-09-18 03:54:42.000 261 21261.06 354.27 43021.93 47990.10 2019-09-18 03:54:43.000 261 21261.05 354.27 43021.90 47990.08 2019-09-18 03:54:44.000 261 21261.07 354.29 43021.88 47990.07 2019-09-18 03:54:45.000 261 21261.09 354.27 43021.91 47990.05 2019-09-18 03:54:46.000 261 21261.07 354.26 43021.91 47990.06 2019-09-18 03:54:47.000 261 21261.03 354.26 43021.88 47990.05 2019-09-18 03:54:48.000 261 21261.06 354.22 43021.91 47990.07 2019-09-18 03:54:49.000 261 21261.07 354.21 43021.94 47990.06 2019-09-18 03:54:50.000 261 21261.08 354.21 43021.93 47990.10 2019-09-18 03:54:51.000 261 21261.04 354.18 43021.93 47990.08 2019-09-18 03:54:52.000 261 21261.01 354.18 43021.95 47990.10 2019-09-18 03:54:53.000 261 21261.02 354.15 43021.96 47990.14 2019-09-18 03:54:54.000 261 21261.00 354.17 43021.97 47990.14 2019-09-18 03:54:55.000 261 21261.01 354.15 43022.00 47990.13 2019-09-18 03:54:56.000 261 21261.06 354.14 43022.05 47990.13 2019-09-18 03:54:57.000 261 21261.02 354.15 43022.05 47990.15 2019-09-18 03:54:58.000 261 21260.99 354.15 43022.04 47990.15 2019-09-18 03:54:59.000 261 21261.00 354.15 43022.04 47990.18 2019-09-18 03:55:00.000 261 21260.99 354.15 43022.02 47990.17 2019-09-18 03:55:01.000 261 21260.96 354.16 43022.01 47990.17 2019-09-18 03:55:02.000 261 21260.93 354.16 43022.03 47990.15 2019-09-18 03:55:03.000 261 21260.93 354.14 43022.00 47990.12 2019-09-18 03:55:04.000 261 21260.94 354.15 43022.02 47990.12 2019-09-18 03:55:05.000 261 21260.96 354.16 43022.01 47990.14 2019-09-18 03:55:06.000 261 21260.98 354.18 43022.03 47990.15 2019-09-18 03:55:07.000 261 21260.97 354.16 43022.03 47990.14 2019-09-18 03:55:08.000 261 21260.95 354.18 43022.03 47990.16 2019-09-18 03:55:09.000 261 21260.94 354.15 43022.01 47990.12 2019-09-18 03:55:10.000 261 21260.93 354.13 43022.04 47990.17 2019-09-18 03:55:11.000 261 21260.92 354.15 43022.08 47990.18 2019-09-18 03:55:12.000 261 21260.92 354.17 43022.07 47990.18 2019-09-18 03:55:13.000 261 21260.96 354.17 43022.04 47990.17 2019-09-18 03:55:14.000 261 21260.95 354.15 43022.05 47990.19 2019-09-18 03:55:15.000 261 21260.95 354.10 43022.09 47990.17 2019-09-18 03:55:16.000 261 21260.96 354.07 43022.08 47990.19 2019-09-18 03:55:17.000 261 21260.98 354.04 43022.09 47990.19 2019-09-18 03:55:18.000 261 21260.98 354.01 43022.11 47990.25 2019-09-18 03:55:19.000 261 21260.96 354.03 43022.14 47990.24 2019-09-18 03:55:20.000 261 21260.99 354.02 43022.15 47990.27 2019-09-18 03:55:21.000 261 21261.02 353.99 43022.15 47990.26 2019-09-18 03:55:22.000 261 21261.02 353.99 43022.18 47990.28 2019-09-18 03:55:23.000 261 21261.00 353.98 43022.17 47990.28 2019-09-18 03:55:24.000 261 21260.98 354.01 43022.19 47990.30 2019-09-18 03:55:25.000 261 21260.96 354.01 43022.19 47990.31 2019-09-18 03:55:26.000 261 21260.99 354.02 43022.17 47990.28 2019-09-18 03:55:27.000 261 21260.97 354.04 43022.20 47990.31 2019-09-18 03:55:28.000 261 21260.96 354.05 43022.20 47990.29 2019-09-18 03:55:29.000 261 21261.02 354.02 43022.20 47990.28 2019-09-18 03:55:30.000 261 21261.01 354.03 43022.20 47990.33 2019-09-18 03:55:31.000 261 21260.99 354.06 43022.22 47990.29 2019-09-18 03:55:32.000 261 21261.00 354.08 43022.19 47990.31 2019-09-18 03:55:33.000 261 21261.02 354.11 43022.16 47990.29 2019-09-18 03:55:34.000 261 21261.01 354.14 43022.17 47990.31 2019-09-18 03:55:35.000 261 21261.05 354.14 43022.17 47990.33 2019-09-18 03:55:36.000 261 21261.02 354.13 43022.17 47990.31 2019-09-18 03:55:37.000 261 21261.02 354.14 43022.14 47990.31 2019-09-18 03:55:38.000 261 21261.04 354.10 43022.18 47990.28 2019-09-18 03:55:39.000 261 21261.04 354.10 43022.19 47990.30 2019-09-18 03:55:40.000 261 21261.03 354.07 43022.22 47990.30 2019-09-18 03:55:41.000 261 21261.01 354.08 43022.23 47990.31 2019-09-18 03:55:42.000 261 21261.01 354.08 43022.22 47990.32 2019-09-18 03:55:43.000 261 21260.96 354.06 43022.24 47990.33 2019-09-18 03:55:44.000 261 21261.00 354.05 43022.26 47990.35 2019-09-18 03:55:45.000 261 21261.00 354.02 43022.25 47990.34 2019-09-18 03:55:46.000 261 21260.98 354.00 43022.26 47990.39 2019-09-18 03:55:47.000 261 21260.96 354.01 43022.29 47990.37 2019-09-18 03:55:48.000 261 21260.97 354.00 43022.33 47990.40 2019-09-18 03:55:49.000 261 21260.92 353.94 43022.35 47990.35 2019-09-18 03:55:50.000 261 21260.88 353.91 43022.37 47990.38 2019-09-18 03:55:51.000 261 21260.87 353.90 43022.38 47990.38 2019-09-18 03:55:52.000 261 21260.85 353.93 43022.36 47990.40 2019-09-18 03:55:53.000 261 21260.86 353.99 43022.35 47990.38 2019-09-18 03:55:54.000 261 21260.83 354.02 43022.32 47990.37 2019-09-18 03:55:55.000 261 21260.83 354.01 43022.33 47990.34 2019-09-18 03:55:56.000 261 21260.85 354.06 43022.26 47990.32 2019-09-18 03:55:57.000 261 21260.82 354.08 43022.26 47990.30 2019-09-18 03:55:58.000 261 21260.78 354.13 43022.21 47990.26 2019-09-18 03:55:59.000 261 21260.77 354.16 43022.17 47990.23 2019-09-18 03:56:00.000 261 21260.75 354.15 43022.12 47990.21 2019-09-18 03:56:01.000 261 21260.75 354.14 43022.13 47990.17 2019-09-18 03:56:02.000 261 21260.74 354.13 43022.14 47990.11 2019-09-18 03:56:03.000 261 21260.73 354.15 43022.10 47990.12 2019-09-18 03:56:04.000 261 21260.76 354.18 43022.06 47990.11 2019-09-18 03:56:05.000 261 21260.73 354.19 43022.01 47990.09 2019-09-18 03:56:06.000 261 21260.72 354.18 43022.00 47990.08 2019-09-18 03:56:07.000 261 21260.78 354.18 43021.99 47990.05 2019-09-18 03:56:08.000 261 21260.82 354.15 43022.03 47990.08 2019-09-18 03:56:09.000 261 21260.83 354.16 43022.05 47990.09 2019-09-18 03:56:10.000 261 21260.83 354.15 43022.05 47990.12 2019-09-18 03:56:11.000 261 21260.86 354.15 43022.05 47990.11 2019-09-18 03:56:12.000 261 21260.85 354.16 43022.06 47990.16 2019-09-18 03:56:13.000 261 21260.85 354.18 43022.04 47990.11 2019-09-18 03:56:14.000 261 21260.83 354.21 43022.03 47990.14 2019-09-18 03:56:15.000 261 21260.82 354.20 43022.05 47990.09 2019-09-18 03:56:16.000 261 21260.85 354.21 43022.06 47990.10 2019-09-18 03:56:17.000 261 21260.89 354.22 43022.03 47990.09 2019-09-18 03:56:18.000 261 21260.87 354.20 43022.05 47990.10 2019-09-18 03:56:19.000 261 21260.86 354.21 43022.04 47990.10 2019-09-18 03:56:20.000 261 21260.90 354.17 43022.04 47990.15 2019-09-18 03:56:21.000 261 21260.90 354.16 43022.06 47990.14 2019-09-18 03:56:22.000 261 21260.93 354.16 43022.08 47990.16 2019-09-18 03:56:23.000 261 21260.94 354.20 43022.06 47990.17 2019-09-18 03:56:24.000 261 21260.95 354.22 43022.10 47990.16 2019-09-18 03:56:25.000 261 21260.92 354.21 43022.10 47990.19 2019-09-18 03:56:26.000 261 21260.91 354.20 43022.15 47990.22 2019-09-18 03:56:27.000 261 21260.93 354.18 43022.14 47990.21 2019-09-18 03:56:28.000 261 21260.93 354.17 43022.17 47990.23 2019-09-18 03:56:29.000 261 21260.96 354.13 43022.20 47990.24 2019-09-18 03:56:30.000 261 21260.98 354.11 43022.19 47990.29 2019-09-18 03:56:31.000 261 21260.96 354.10 43022.17 47990.26 2019-09-18 03:56:32.000 261 21260.95 354.09 43022.21 47990.30 2019-09-18 03:56:33.000 261 21260.97 354.11 43022.21 47990.33 2019-09-18 03:56:34.000 261 21260.99 354.10 43022.21 47990.35 2019-09-18 03:56:35.000 261 21260.98 354.13 43022.21 47990.35 2019-09-18 03:56:36.000 261 21260.94 354.16 43022.24 47990.34 2019-09-18 03:56:37.000 261 21260.96 354.16 43022.25 47990.35 2019-09-18 03:56:38.000 261 21260.99 354.14 43022.25 47990.39 2019-09-18 03:56:39.000 261 21261.00 354.15 43022.26 47990.37 2019-09-18 03:56:40.000 261 21260.98 354.15 43022.27 47990.40 2019-09-18 03:56:41.000 261 21260.98 354.17 43022.27 47990.36 2019-09-18 03:56:42.000 261 21261.02 354.16 43022.27 47990.44 2019-09-18 03:56:43.000 261 21261.01 354.16 43022.29 47990.38 2019-09-18 03:56:44.000 261 21260.98 354.18 43022.28 47990.41 2019-09-18 03:56:45.000 261 21260.97 354.19 43022.31 47990.41 2019-09-18 03:56:46.000 261 21261.00 354.16 43022.31 47990.43 2019-09-18 03:56:47.000 261 21261.01 354.12 43022.31 47990.42 2019-09-18 03:56:48.000 261 21260.97 354.13 43022.35 47990.44 2019-09-18 03:56:49.000 261 21260.95 354.13 43022.36 47990.43 2019-09-18 03:56:50.000 261 21260.99 354.14 43022.36 47990.45 2019-09-18 03:56:51.000 261 21260.99 354.20 43022.36 47990.44 2019-09-18 03:56:52.000 261 21260.94 354.25 43022.33 47990.43 2019-09-18 03:56:53.000 261 21260.92 354.26 43022.32 47990.39 2019-09-18 03:56:54.000 261 21260.91 354.24 43022.32 47990.37 2019-09-18 03:56:55.000 261 21260.92 354.23 43022.31 47990.36 2019-09-18 03:56:56.000 261 21260.92 354.27 43022.30 47990.38 2019-09-18 03:56:57.000 261 21260.90 354.27 43022.30 47990.37 2019-09-18 03:56:58.000 261 21260.89 354.27 43022.31 47990.38 2019-09-18 03:56:59.000 261 21260.92 354.26 43022.30 47990.37 2019-09-18 03:57:00.000 261 21260.92 354.25 43022.31 47990.36 2019-09-18 03:57:01.000 261 21260.91 354.24 43022.25 47990.37 2019-09-18 03:57:02.000 261 21260.93 354.23 43022.27 47990.36 2019-09-18 03:57:03.000 261 21260.92 354.22 43022.28 47990.37 2019-09-18 03:57:04.000 261 21260.93 354.18 43022.29 47990.37 2019-09-18 03:57:05.000 261 21260.92 354.18 43022.28 47990.37 2019-09-18 03:57:06.000 261 21260.91 354.16 43022.29 47990.33 2019-09-18 03:57:07.000 261 21260.88 354.16 43022.29 47990.38 2019-09-18 03:57:08.000 261 21260.86 354.18 43022.28 47990.32 2019-09-18 03:57:09.000 261 21260.85 354.17 43022.27 47990.36 2019-09-18 03:57:10.000 261 21260.85 354.17 43022.29 47990.34 2019-09-18 03:57:11.000 261 21260.87 354.15 43022.27 47990.35 2019-09-18 03:57:12.000 261 21260.88 354.15 43022.28 47990.37 2019-09-18 03:57:13.000 261 21260.90 354.12 43022.30 47990.36 2019-09-18 03:57:14.000 261 21260.89 354.11 43022.31 47990.38 2019-09-18 03:57:15.000 261 21260.91 354.11 43022.32 47990.38 2019-09-18 03:57:16.000 261 21260.91 354.09 43022.30 47990.36 2019-09-18 03:57:17.000 261 21260.92 354.06 43022.31 47990.37 2019-09-18 03:57:18.000 261 21260.90 354.04 43022.31 47990.40 2019-09-18 03:57:19.000 261 21260.88 354.04 43022.31 47990.38 2019-09-18 03:57:20.000 261 21260.88 354.00 43022.30 47990.35 2019-09-18 03:57:21.000 261 21260.85 353.98 43022.30 47990.38 2019-09-18 03:57:22.000 261 21260.82 353.98 43022.28 47990.32 2019-09-18 03:57:23.000 261 21260.77 353.95 43022.28 47990.34 2019-09-18 03:57:24.000 261 21260.76 353.93 43022.29 47990.32 2019-09-18 03:57:25.000 261 21260.72 353.94 43022.30 47990.31 2019-09-18 03:57:26.000 261 21260.70 353.96 43022.26 47990.28 2019-09-18 03:57:27.000 261 21260.69 354.02 43022.28 47990.24 2019-09-18 03:57:28.000 261 21260.67 354.04 43022.23 47990.23 2019-09-18 03:57:29.000 261 21260.64 354.06 43022.17 47990.22 2019-09-18 03:57:30.000 261 21260.64 354.06 43022.14 47990.14 2019-09-18 03:57:31.000 261 21260.69 354.05 43022.12 47990.15 2019-09-18 03:57:32.000 261 21260.68 354.08 43022.11 47990.12 2019-09-18 03:57:33.000 261 21260.71 354.09 43022.11 47990.13 2019-09-18 03:57:34.000 261 21260.70 354.09 43022.09 47990.12 2019-09-18 03:57:35.000 261 21260.67 354.08 43022.07 47990.10 2019-09-18 03:57:36.000 261 21260.65 354.11 43022.04 47990.08 2019-09-18 03:57:37.000 261 21260.64 354.13 43022.03 47990.04 2019-09-18 03:57:38.000 261 21260.64 354.18 43021.98 47990.02 2019-09-18 03:57:39.000 261 21260.62 354.24 43021.93 47989.97 2019-09-18 03:57:40.000 261 21260.63 354.26 43021.92 47989.93 2019-09-18 03:57:41.000 261 21260.63 354.25 43021.88 47989.88 2019-09-18 03:57:42.000 261 21260.61 354.23 43021.87 47989.89 2019-09-18 03:57:43.000 261 21260.60 354.21 43021.85 47989.84 2019-09-18 03:57:44.000 261 21260.61 354.18 43021.85 47989.84 2019-09-18 03:57:45.000 261 21260.65 354.13 43021.84 47989.86 2019-09-18 03:57:46.000 261 21260.66 354.13 43021.84 47989.85 2019-09-18 03:57:47.000 261 21260.67 354.12 43021.88 47989.87 2019-09-18 03:57:48.000 261 21260.69 354.08 43021.92 47989.83 2019-09-18 03:57:49.000 261 21260.68 354.04 43021.90 47989.91 2019-09-18 03:57:50.000 261 21260.70 354.01 43021.90 47989.91 2019-09-18 03:57:51.000 261 21260.72 354.00 43021.92 47989.92 2019-09-18 03:57:52.000 261 21260.69 354.01 43021.92 47989.92 2019-09-18 03:57:53.000 261 21260.69 353.97 43021.98 47989.93 2019-09-18 03:57:54.000 261 21260.71 353.95 43021.96 47989.94 2019-09-18 03:57:55.000 261 21260.76 353.93 43021.98 47989.97 2019-09-18 03:57:56.000 261 21260.75 353.96 43022.01 47990.00 2019-09-18 03:57:57.000 261 21260.75 353.97 43022.02 47990.03 2019-09-18 03:57:58.000 261 21260.75 353.99 43021.99 47990.03 2019-09-18 03:57:59.000 261 21260.72 354.00 43022.02 47990.02 2019-09-18 03:58:00.000 261 21260.71 354.01 43022.00 47990.01 2019-09-18 03:58:01.000 261 21260.69 354.01 43021.99 47990.02 2019-09-18 03:58:02.000 261 21260.68 354.00 43022.01 47990.00 2019-09-18 03:58:03.000 261 21260.64 354.02 43021.99 47990.01 2019-09-18 03:58:04.000 261 21260.65 354.02 43021.99 47990.00 2019-09-18 03:58:05.000 261 21260.66 354.02 43021.99 47990.01 2019-09-18 03:58:06.000 261 21260.66 354.03 43022.00 47990.00 2019-09-18 03:58:07.000 261 21260.67 354.03 43022.02 47990.00 2019-09-18 03:58:08.000 261 21260.69 354.01 43022.04 47990.03 2019-09-18 03:58:09.000 261 21260.71 353.99 43022.06 47990.02 2019-09-18 03:58:10.000 261 21260.76 353.98 43022.08 47990.06 2019-09-18 03:58:11.000 261 21260.78 353.99 43022.06 47990.10 2019-09-18 03:58:12.000 261 21260.79 353.93 43022.09 47990.12 2019-09-18 03:58:13.000 261 21260.83 353.89 43022.13 47990.13 2019-09-18 03:58:14.000 261 21260.82 353.88 43022.16 47990.19 2019-09-18 03:58:15.000 261 21260.82 353.84 43022.22 47990.22 2019-09-18 03:58:16.000 261 21260.82 353.85 43022.25 47990.26 2019-09-18 03:58:17.000 261 21260.82 353.85 43022.26 47990.28 2019-09-18 03:58:18.000 261 21260.83 353.88 43022.28 47990.28 2019-09-18 03:58:19.000 261 21260.82 353.90 43022.27 47990.31 2019-09-18 03:58:20.000 261 21260.83 353.92 43022.24 47990.30 2019-09-18 03:58:21.000 261 21260.77 353.95 43022.25 47990.30 2019-09-18 03:58:22.000 261 21260.78 353.95 43022.25 47990.28 2019-09-18 03:58:23.000 261 21260.80 353.95 43022.24 47990.24 2019-09-18 03:58:24.000 261 21260.75 353.94 43022.21 47990.23 2019-09-18 03:58:25.000 261 21260.76 353.94 43022.21 47990.22 2019-09-18 03:58:26.000 261 21260.76 353.91 43022.19 47990.19 2019-09-18 03:58:27.000 261 21260.74 353.88 43022.20 47990.21 2019-09-18 03:58:28.000 261 21260.71 353.86 43022.23 47990.20 2019-09-18 03:58:29.000 261 21260.72 353.84 43022.21 47990.19 2019-09-18 03:58:30.000 261 21260.72 353.84 43022.19 47990.18 2019-09-18 03:58:31.000 261 21260.73 353.81 43022.21 47990.21 2019-09-18 03:58:32.000 261 21260.72 353.81 43022.22 47990.20 2019-09-18 03:58:33.000 261 21260.67 353.79 43022.24 47990.17 2019-09-18 03:58:34.000 261 21260.69 353.80 43022.23 47990.21 2019-09-18 03:58:35.000 261 21260.67 353.82 43022.21 47990.16 2019-09-18 03:58:36.000 261 21260.68 353.79 43022.22 47990.18 2019-09-18 03:58:37.000 261 21260.63 353.77 43022.21 47990.16 2019-09-18 03:58:38.000 261 21260.65 353.77 43022.19 47990.15 2019-09-18 03:58:39.000 261 21260.64 353.77 43022.18 47990.14 2019-09-18 03:58:40.000 261 21260.63 353.77 43022.20 47990.16 2019-09-18 03:58:41.000 261 21260.59 353.79 43022.20 47990.14 2019-09-18 03:58:42.000 261 21260.65 353.79 43022.23 47990.12 2019-09-18 03:58:43.000 261 21260.66 353.84 43022.20 47990.11 2019-09-18 03:58:44.000 261 21260.60 353.94 43022.16 47990.11 2019-09-18 03:58:45.000 261 21260.57 354.05 43022.05 47990.06 2019-09-18 03:58:46.000 261 21260.52 354.21 43021.95 47989.95 2019-09-18 03:58:47.000 261 21260.50 354.32 43021.82 47989.84 2019-09-18 03:58:48.000 261 21260.49 354.33 43021.71 47989.74 2019-09-18 03:58:49.000 261 21260.49 354.31 43021.66 47989.63 2019-09-18 03:58:50.000 261 21260.50 354.24 43021.65 47989.59 2019-09-18 03:58:51.000 261 21260.53 354.19 43021.65 47989.54 2019-09-18 03:58:52.000 261 21260.57 354.11 43021.65 47989.57 2019-09-18 03:58:53.000 261 21260.59 354.00 43021.67 47989.58 2019-09-18 03:58:54.000 261 21260.62 353.88 43021.74 47989.62 2019-09-18 03:58:55.000 261 21260.67 353.78 43021.81 47989.71 2019-09-18 03:58:56.000 261 21260.68 353.71 43021.92 47989.78 2019-09-18 03:58:57.000 261 21260.71 353.69 43022.01 47989.88 2019-09-18 03:58:58.000 261 21260.71 353.68 43022.03 47989.93 2019-09-18 03:58:59.000 261 21260.70 353.69 43022.06 47990.00 2019-09-18 03:59:00.000 261 21260.70 353.70 43022.08 47990.01 2019-09-18 03:59:01.000 261 21260.69 353.77 43022.05 47990.00 2019-09-18 03:59:02.000 261 21260.68 353.81 43022.03 47989.98 2019-09-18 03:59:03.000 261 21260.66 353.85 43022.02 47990.01 2019-09-18 03:59:04.000 261 21260.69 353.85 43022.02 47989.96 2019-09-18 03:59:05.000 261 21260.71 353.83 43021.96 47989.97 2019-09-18 03:59:06.000 261 21260.73 353.77 43021.98 47989.96 2019-09-18 03:59:07.000 261 21260.77 353.72 43022.03 47989.96 2019-09-18 03:59:08.000 261 21260.81 353.71 43022.07 47990.05 2019-09-18 03:59:09.000 261 21260.85 353.65 43022.10 47990.09 2019-09-18 03:59:10.000 261 21260.86 353.62 43022.15 47990.10 2019-09-18 03:59:11.000 261 21260.88 353.61 43022.20 47990.16 2019-09-18 03:59:12.000 261 21260.88 353.61 43022.21 47990.18 2019-09-18 03:59:13.000 261 21260.87 353.59 43022.24 47990.21 2019-09-18 03:59:14.000 261 21260.84 353.56 43022.25 47990.25 2019-09-18 03:59:15.000 261 21260.83 353.55 43022.25 47990.26 2019-09-18 03:59:16.000 261 21260.82 353.55 43022.26 47990.22 2019-09-18 03:59:17.000 261 21260.85 353.52 43022.26 47990.25 2019-09-18 03:59:18.000 261 21260.81 353.50 43022.29 47990.25 2019-09-18 03:59:19.000 261 21260.80 353.50 43022.31 47990.27 2019-09-18 03:59:20.000 261 21260.80 353.54 43022.30 47990.28 2019-09-18 03:59:21.000 261 21260.81 353.56 43022.28 47990.27 2019-09-18 03:59:22.000 261 21260.79 353.65 43022.25 47990.25 2019-09-18 03:59:23.000 261 21260.75 353.75 43022.18 47990.21 2019-09-18 03:59:24.000 261 21260.70 353.81 43022.14 47990.15 2019-09-18 03:59:25.000 261 21260.67 353.87 43022.10 47990.09 2019-09-18 03:59:26.000 261 21260.65 353.88 43022.06 47990.01 2019-09-18 03:59:27.000 261 21260.65 353.90 43022.01 47989.98 2019-09-18 03:59:28.000 261 21260.58 353.93 43021.98 47989.95 2019-09-18 03:59:29.000 261 21260.53 353.93 43021.96 47989.91 2019-09-18 03:59:30.000 261 21260.50 354.00 43021.94 47989.90 2019-09-18 03:59:31.000 261 21260.54 354.12 43021.88 47989.86 2019-09-18 03:59:32.000 261 21260.54 354.17 43021.82 47989.81 2019-09-18 03:59:33.000 261 21260.53 354.17 43021.79 47989.73 2019-09-18 03:59:34.000 261 21260.53 354.13 43021.75 47989.70 2019-09-18 03:59:35.000 261 21260.55 354.10 43021.78 47989.71 2019-09-18 03:59:36.000 261 21260.53 354.08 43021.76 47989.68 2019-09-18 03:59:37.000 261 21260.49 354.04 43021.76 47989.71 2019-09-18 03:59:38.000 261 21260.53 353.96 43021.79 47989.70 2019-09-18 03:59:39.000 261 21260.57 353.88 43021.81 47989.70 2019-09-18 03:59:40.000 261 21260.57 353.84 43021.88 47989.78 2019-09-18 03:59:41.000 261 21260.62 353.77 43021.93 47989.81 2019-09-18 03:59:42.000 261 21260.64 353.74 43021.97 47989.88 2019-09-18 03:59:43.000 261 21260.65 353.75 43022.02 47989.93 2019-09-18 03:59:44.000 261 21260.61 353.74 43022.08 47989.95 2019-09-18 03:59:45.000 261 21260.62 353.74 43022.08 47989.99 2019-09-18 03:59:46.000 261 21260.63 353.75 43022.11 47989.99 2019-09-18 03:59:47.000 261 21260.60 353.75 43022.12 47990.00 2019-09-18 03:59:48.000 261 21260.60 353.74 43022.13 47990.03 2019-09-18 03:59:49.000 261 21260.63 353.71 43022.14 47990.03 2019-09-18 03:59:50.000 261 21260.64 353.68 43022.16 47990.04 2019-09-18 03:59:51.000 261 21260.66 353.65 43022.22 47990.08 2019-09-18 03:59:52.000 261 21260.70 353.64 43022.23 47990.10 2019-09-18 03:59:53.000 261 21260.70 353.65 43022.26 47990.16 2019-09-18 03:59:54.000 261 21260.70 353.65 43022.24 47990.20 2019-09-18 03:59:55.000 261 21260.70 353.64 43022.28 47990.21 2019-09-18 03:59:56.000 261 21260.71 353.65 43022.29 47990.23 2019-09-18 03:59:57.000 261 21260.78 353.62 43022.33 47990.25 2019-09-18 03:59:58.000 261 21260.81 353.60 43022.33 47990.27 2019-09-18 03:59:59.000 261 21260.78 353.60 43022.36 47990.28 2019-09-18 04:00:00.000 261 21260.78 353.61 43022.37 47990.31 2019-09-18 04:00:01.000 261 21260.78 353.60 43022.39 47990.29 2019-09-18 04:00:02.000 261 21260.80 353.59 43022.40 47990.31 2019-09-18 04:00:03.000 261 21260.76 353.58 43022.38 47990.30 2019-09-18 04:00:04.000 261 21260.77 353.60 43022.34 47990.34 2019-09-18 04:00:05.000 261 21260.76 353.64 43022.32 47990.29 2019-09-18 04:00:06.000 261 21260.76 353.62 43022.28 47990.26 2019-09-18 04:00:07.000 261 21260.77 353.62 43022.27 47990.24 2019-09-18 04:00:08.000 261 21260.77 353.64 43022.25 47990.18 2019-09-18 04:00:09.000 261 21260.77 353.64 43022.25 47990.21 2019-09-18 04:00:10.000 261 21260.71 353.62 43022.20 47990.18 2019-09-18 04:00:11.000 261 21260.70 353.59 43022.20 47990.16 2019-09-18 04:00:12.000 261 21260.68 353.61 43022.20 47990.15 2019-09-18 04:00:13.000 261 21260.68 353.59 43022.24 47990.14 2019-09-18 04:00:14.000 261 21260.69 353.58 43022.21 47990.14 2019-09-18 04:00:15.000 261 21260.64 353.57 43022.21 47990.13 2019-09-18 04:00:16.000 261 21260.62 353.59 43022.20 47990.15 2019-09-18 04:00:17.000 261 21260.60 353.58 43022.23 47990.15 2019-09-18 04:00:18.000 261 21260.58 353.59 43022.20 47990.12 2019-09-18 04:00:19.000 261 21260.61 353.59 43022.21 47990.13 2019-09-18 04:00:20.000 261 21260.61 353.57 43022.22 47990.11 2019-09-18 04:00:21.000 261 21260.62 353.57 43022.21 47990.12 2019-09-18 04:00:22.000 261 21260.64 353.54 43022.21 47990.15 2019-09-18 04:00:23.000 261 21260.66 353.50 43022.28 47990.16 2019-09-18 04:00:24.000 261 21260.66 353.52 43022.27 47990.18 2019-09-18 04:00:25.000 261 21260.69 353.51 43022.25 47990.19 2019-09-18 04:00:26.000 261 21260.71 353.48 43022.25 47990.18 2019-09-18 04:00:27.000 261 21260.73 353.47 43022.29 47990.22 2019-09-18 04:00:28.000 261 21260.76 353.48 43022.29 47990.24 2019-09-18 04:00:29.000 261 21260.78 353.47 43022.30 47990.27 2019-09-18 04:00:30.000 261 21260.80 353.47 43022.30 47990.28 2019-09-18 04:00:31.000 261 21260.80 353.48 43022.32 47990.32 2019-09-18 04:00:32.000 261 21260.83 353.47 43022.37 47990.33 2019-09-18 04:00:33.000 261 21260.86 353.48 43022.39 47990.35 2019-09-18 04:00:34.000 261 21260.85 353.48 43022.39 47990.35 2019-09-18 04:00:35.000 261 21260.88 353.48 43022.37 47990.36 2019-09-18 04:00:36.000 261 21260.88 353.48 43022.36 47990.38 2019-09-18 04:00:37.000 261 21260.88 353.50 43022.37 47990.38 2019-09-18 04:00:38.000 261 21260.87 353.52 43022.38 47990.37 2019-09-18 04:00:39.000 261 21260.85 353.54 43022.35 47990.39 2019-09-18 04:00:40.000 261 21260.83 353.58 43022.35 47990.35 2019-09-18 04:00:41.000 261 21260.86 353.59 43022.30 47990.35 2019-09-18 04:00:42.000 261 21260.85 353.60 43022.30 47990.32 2019-09-18 04:00:43.000 261 21260.83 353.61 43022.26 47990.32 2019-09-18 04:00:44.000 261 21260.83 353.59 43022.27 47990.27 2019-09-18 04:00:45.000 261 21260.84 353.62 43022.26 47990.28 2019-09-18 04:00:46.000 261 21260.86 353.58 43022.27 47990.25 2019-09-18 04:00:47.000 261 21260.86 353.61 43022.24 47990.25 2019-09-18 04:00:48.000 261 21260.85 353.61 43022.26 47990.26 2019-09-18 04:00:49.000 261 21260.85 353.64 43022.21 47990.25 2019-09-18 04:00:50.000 261 21260.85 353.67 43022.19 47990.22 2019-09-18 04:00:51.000 261 21260.82 353.66 43022.17 47990.19 2019-09-18 04:00:52.000 261 21260.78 353.66 43022.19 47990.18 2019-09-18 04:00:53.000 261 21260.76 353.67 43022.18 47990.13 2019-09-18 04:00:54.000 261 21260.74 353.70 43022.14 47990.11 2019-09-18 04:00:55.000 261 21260.71 353.70 43022.13 47990.09 2019-09-18 04:00:56.000 261 21260.69 353.67 43022.11 47990.08 2019-09-18 04:00:57.000 261 21260.65 353.68 43022.12 47990.09 2019-09-18 04:00:58.000 261 21260.62 353.68 43022.10 47990.07 2019-09-18 04:00:59.000 261 21260.62 353.69 43022.09 47990.02 2019-09-18 04:01:00.000 261 21260.65 353.72 43022.11 47990.04 2019-09-18 04:01:01.000 261 21260.65 353.77 43022.07 47990.02 2019-09-18 04:01:02.000 261 21260.61 353.78 43022.05 47990.02 2019-09-18 04:01:03.000 261 21260.59 353.77 43022.07 47990.00 2019-09-18 04:01:04.000 261 21260.61 353.74 43022.08 47989.98 2019-09-18 04:01:05.000 261 21260.56 353.76 43022.06 47989.97 2019-09-18 04:01:06.000 261 21260.57 353.79 43022.08 47989.98 2019-09-18 04:01:07.000 261 21260.57 353.83 43022.08 47989.97 2019-09-18 04:01:08.000 261 21260.55 353.86 43022.06 47989.95 2019-09-18 04:01:09.000 261 21260.53 353.87 43021.98 47989.90 2019-09-18 04:01:10.000 261 21260.51 353.91 43021.99 47989.86 2019-09-18 04:01:11.000 261 21260.49 353.94 43021.99 47989.85 2019-09-18 04:01:12.000 261 21260.50 353.91 43021.99 47989.87 2019-09-18 04:01:13.000 261 21260.50 353.84 43022.02 47989.85 2019-09-18 04:01:14.000 261 21260.49 353.82 43022.03 47989.88 2019-09-18 04:01:15.000 261 21260.49 353.82 43022.04 47989.90 2019-09-18 04:01:16.000 261 21260.49 353.85 43022.03 47989.93 2019-09-18 04:01:17.000 261 21260.46 353.90 43022.00 47989.89 2019-09-18 04:01:18.000 261 21260.43 353.91 43022.01 47989.89 2019-09-18 04:01:19.000 261 21260.43 353.91 43022.00 47989.86 2019-09-18 04:01:20.000 261 21260.44 353.89 43022.01 47989.84 2019-09-18 04:01:21.000 261 21260.42 353.89 43021.97 47989.83 2019-09-18 04:01:22.000 261 21260.44 353.87 43021.96 47989.83 2019-09-18 04:01:23.000 261 21260.46 353.86 43021.98 47989.83 2019-09-18 04:01:24.000 261 21260.44 353.85 43021.96 47989.83 2019-09-18 04:01:25.000 261 21260.46 353.85 43021.94 47989.85 2019-09-18 04:01:26.000 261 21260.50 353.83 43021.94 47989.82 2019-09-18 04:01:27.000 261 21260.49 353.83 43021.94 47989.81 2019-09-18 04:01:28.000 261 21260.50 353.81 43021.94 47989.80 2019-09-18 04:01:29.000 261 21260.56 353.77 43021.94 47989.86 2019-09-18 04:01:30.000 261 21260.58 353.71 43021.95 47989.83 2019-09-18 04:01:31.000 261 21260.59 353.68 43021.99 47989.87 2019-09-18 04:01:32.000 261 21260.62 353.65 43022.01 47989.95 2019-09-18 04:01:33.000 261 21260.67 353.62 43022.04 47989.97 2019-09-18 04:01:34.000 261 21260.72 353.58 43022.04 47990.00 2019-09-18 04:01:35.000 261 21260.77 353.53 43022.05 47990.05 2019-09-18 04:01:36.000 261 21260.84 353.48 43022.08 47990.06 2019-09-18 04:01:37.000 261 21260.88 353.46 43022.13 47990.10 2019-09-18 04:01:38.000 261 21260.88 353.46 43022.13 47990.16 2019-09-18 04:01:39.000 261 21260.91 353.44 43022.12 47990.17 2019-09-18 04:01:40.000 261 21260.93 353.45 43022.13 47990.19 2019-09-18 04:01:41.000 261 21260.91 353.42 43022.15 47990.20 2019-09-18 04:01:42.000 261 21260.92 353.37 43022.14 47990.22 2019-09-18 04:01:43.000 261 21260.94 353.38 43022.20 47990.23 2019-09-18 04:01:44.000 261 21260.96 353.37 43022.23 47990.25 2019-09-18 04:01:45.000 261 21260.97 353.39 43022.20 47990.28 2019-09-18 04:01:46.000 261 21260.98 353.38 43022.23 47990.28 2019-09-18 04:01:47.000 261 21261.00 353.37 43022.28 47990.31 2019-09-18 04:01:48.000 261 21260.99 353.33 43022.28 47990.33 2019-09-18 04:01:49.000 261 21260.98 353.31 43022.28 47990.36 2019-09-18 04:01:50.000 261 21260.95 353.32 43022.30 47990.33 2019-09-18 04:01:51.000 261 21260.94 353.31 43022.32 47990.36 2019-09-18 04:01:52.000 261 21260.96 353.28 43022.36 47990.37 2019-09-18 04:01:53.000 261 21260.95 353.22 43022.40 47990.40 2019-09-18 04:01:54.000 261 21260.95 353.19 43022.45 47990.42 2019-09-18 04:01:55.000 261 21261.00 353.16 43022.47 47990.48 2019-09-18 04:01:56.000 261 21261.02 353.13 43022.51 47990.52 2019-09-18 04:01:57.000 261 21260.99 353.15 43022.51 47990.57 2019-09-18 04:01:58.000 261 21260.99 353.12 43022.53 47990.57 2019-09-18 04:01:59.000 261 21260.94 353.13 43022.55 47990.58 2019-09-18 04:02:00.000 261 21260.93 353.14 43022.56 47990.60 2019-09-18 04:02:01.000 261 21260.95 353.18 43022.54 47990.57 2019-09-18 04:02:02.000 261 21260.96 353.20 43022.54 47990.62 2019-09-18 04:02:03.000 261 21260.96 353.19 43022.56 47990.56 2019-09-18 04:02:04.000 261 21260.94 353.19 43022.58 47990.58 2019-09-18 04:02:05.000 261 21260.96 353.15 43022.59 47990.61 2019-09-18 04:02:06.000 261 21260.94 353.17 43022.58 47990.60 2019-09-18 04:02:07.000 261 21260.92 353.22 43022.59 47990.58 2019-09-18 04:02:08.000 261 21260.92 353.21 43022.61 47990.61 2019-09-18 04:02:09.000 261 21260.91 353.24 43022.58 47990.59 2019-09-18 04:02:10.000 261 21260.90 353.27 43022.57 47990.58 2019-09-18 04:02:11.000 261 21260.88 353.33 43022.57 47990.59 2019-09-18 04:02:12.000 261 21260.86 353.39 43022.56 47990.54 2019-09-18 04:02:13.000 261 21260.84 353.44 43022.52 47990.55 2019-09-18 04:02:14.000 261 21260.82 353.48 43022.52 47990.49 2019-09-18 04:02:15.000 261 21260.78 353.51 43022.49 47990.44 2019-09-18 04:02:16.000 261 21260.75 353.57 43022.43 47990.42 2019-09-18 04:02:17.000 261 21260.72 353.65 43022.36 47990.34 2019-09-18 04:02:18.000 261 21260.71 353.71 43022.27 47990.29 2019-09-18 04:02:19.000 261 21260.69 353.76 43022.20 47990.22 2019-09-18 04:02:20.000 261 21260.68 353.78 43022.18 47990.18 2019-09-18 04:02:21.000 261 21260.71 353.79 43022.15 47990.13 2019-09-18 04:02:22.000 261 21260.72 353.84 43022.13 47990.10 2019-09-18 04:02:23.000 261 21260.75 353.82 43022.11 47990.07 2019-09-18 04:02:24.000 261 21260.75 353.83 43022.07 47990.04 2019-09-18 04:02:25.000 261 21260.74 353.87 43022.03 47990.05 2019-09-18 04:02:26.000 261 21260.77 353.87 43022.03 47990.04 2019-09-18 04:02:27.000 261 21260.78 353.90 43022.02 47990.03 2019-09-18 04:02:28.000 261 21260.76 353.89 43022.01 47990.01 2019-09-18 04:02:29.000 261 21260.73 353.92 43021.99 47990.00 2019-09-18 04:02:30.000 261 21260.76 353.92 43021.98 47990.01 2019-09-18 04:02:31.000 261 21260.75 353.94 43021.98 47989.96 2019-09-18 04:02:32.000 261 21260.74 353.93 43021.96 47989.97 2019-09-18 04:02:33.000 261 21260.76 353.98 43021.95 47989.96 2019-09-18 04:02:34.000 261 21260.75 353.99 43021.93 47989.95 2019-09-18 04:02:35.000 261 21260.76 353.98 43021.91 47989.95 2019-09-18 04:02:36.000 261 21260.79 353.99 43021.92 47989.92 2019-09-18 04:02:37.000 261 21260.77 353.96 43021.90 47989.93 2019-09-18 04:02:38.000 261 21260.81 353.95 43021.91 47989.93 2019-09-18 04:02:39.000 261 21260.84 353.91 43021.92 47989.96 2019-09-18 04:02:40.000 261 21260.83 353.87 43021.95 47989.95 2019-09-18 04:02:41.000 261 21260.84 353.85 43021.97 47989.98 2019-09-18 04:02:42.000 261 21260.86 353.82 43022.02 47990.02 2019-09-18 04:02:43.000 261 21260.87 353.82 43022.01 47990.03 2019-09-18 04:02:44.000 261 21260.87 353.80 43022.05 47990.07 2019-09-18 04:02:45.000 261 21260.85 353.80 43022.10 47990.09 2019-09-18 04:02:46.000 261 21260.85 353.77 43022.14 47990.07 2019-09-18 04:02:47.000 261 21260.84 353.76 43022.13 47990.11 2019-09-18 04:02:48.000 261 21260.84 353.74 43022.13 47990.14 2019-09-18 04:02:49.000 261 21260.86 353.70 43022.18 47990.16 2019-09-18 04:02:50.000 261 21260.84 353.69 43022.19 47990.20 2019-09-18 04:02:51.000 261 21260.87 353.69 43022.23 47990.22 2019-09-18 04:02:52.000 261 21260.86 353.67 43022.23 47990.24 2019-09-18 04:02:53.000 261 21260.88 353.64 43022.26 47990.27 2019-09-18 04:02:54.000 261 21260.88 353.63 43022.28 47990.28 2019-09-18 04:02:55.000 261 21260.83 353.65 43022.28 47990.29 2019-09-18 04:02:56.000 261 21260.81 353.69 43022.27 47990.30 2019-09-18 04:02:57.000 261 21260.80 353.70 43022.30 47990.27 2019-09-18 04:02:58.000 261 21260.74 353.74 43022.28 47990.23 2019-09-18 04:02:59.000 261 21260.77 353.73 43022.22 47990.25 2019-09-18 04:03:00.000 261 21260.77 353.71 43022.19 47990.20 2019-09-18 04:03:01.000 261 21260.73 353.71 43022.19 47990.15 2019-09-18 04:03:02.000 261 21260.72 353.71 43022.16 47990.17 2019-09-18 04:03:03.000 261 21260.75 353.77 43022.15 47990.13 2019-09-18 04:03:04.000 261 21260.74 353.81 43022.09 47990.12 2019-09-18 04:03:05.000 261 21260.71 353.87 43022.08 47990.07 2019-09-18 04:03:06.000 261 21260.71 353.88 43022.07 47990.01 2019-09-18 04:03:07.000 261 21260.67 353.92 43022.02 47989.98 2019-09-18 04:03:08.000 261 21260.67 353.98 43021.99 47989.95 2019-09-18 04:03:09.000 261 21260.68 353.99 43021.94 47989.90 2019-09-18 04:03:10.000 261 21260.68 353.98 43021.91 47989.90 2019-09-18 04:03:11.000 261 21260.71 353.99 43021.89 47989.88 2019-09-18 04:03:12.000 261 21260.73 353.98 43021.89 47989.88 2019-09-18 04:03:13.000 261 21260.72 353.97 43021.89 47989.88 2019-09-18 04:03:14.000 261 21260.74 354.01 43021.88 47989.88 2019-09-18 04:03:15.000 261 21260.73 354.01 43021.85 47989.86 2019-09-18 04:03:16.000 261 21260.71 354.00 43021.83 47989.87 2019-09-18 04:03:17.000 261 21260.71 354.01 43021.85 47989.84 2019-09-18 04:03:18.000 261 21260.74 354.00 43021.83 47989.83 2019-09-18 04:03:19.000 261 21260.75 353.96 43021.83 47989.81 2019-09-18 04:03:20.000 261 21260.75 353.96 43021.86 47989.85 2019-09-18 04:03:21.000 261 21260.74 353.96 43021.85 47989.84 2019-09-18 04:03:22.000 261 21260.74 353.97 43021.88 47989.84 2019-09-18 04:03:23.000 261 21260.75 353.96 43021.86 47989.83 2019-09-18 04:03:24.000 261 21260.74 353.97 43021.82 47989.84 2019-09-18 04:03:25.000 261 21260.76 354.00 43021.82 47989.83 2019-09-18 04:03:26.000 261 21260.78 354.02 43021.82 47989.84 2019-09-18 04:03:27.000 261 21260.81 353.97 43021.85 47989.86 2019-09-18 04:03:28.000 261 21260.84 353.93 43021.91 47989.86 2019-09-18 04:03:29.000 261 21260.86 353.89 43021.90 47989.89 2019-09-18 04:03:30.000 261 21260.91 353.86 43021.92 47989.94 2019-09-18 04:03:31.000 261 21260.91 353.87 43021.96 47989.94 2019-09-18 04:03:32.000 261 21260.92 353.90 43021.94 47989.99 2019-09-18 04:03:33.000 261 21260.91 353.85 43022.00 47990.02 2019-09-18 04:03:34.000 261 21260.92 353.84 43022.01 47990.05 2019-09-18 04:03:35.000 261 21260.92 353.82 43022.02 47990.03 2019-09-18 04:03:36.000 261 21260.88 353.84 43022.03 47990.04 2019-09-18 04:03:37.000 261 21260.88 353.89 43022.03 47990.08 2019-09-18 04:03:38.000 261 21260.87 353.90 43022.01 47990.08 2019-09-18 04:03:39.000 261 21260.85 353.90 43022.03 47990.02 2019-09-18 04:03:40.000 261 21260.87 353.91 43022.02 47990.04 2019-09-18 04:03:41.000 261 21260.82 353.95 43022.00 47990.05 2019-09-18 04:03:42.000 261 21260.81 353.95 43022.02 47990.02 2019-09-18 04:03:43.000 261 21260.85 353.95 43022.02 47990.06 2019-09-18 04:03:44.000 261 21260.84 353.96 43022.00 47990.03 2019-09-18 04:03:45.000 261 21260.80 353.98 43022.00 47990.05 2019-09-18 04:03:46.000 261 21260.83 353.95 43022.02 47990.07 2019-09-18 04:03:47.000 261 21260.78 353.94 43022.01 47990.05 2019-09-18 04:03:48.000 261 21260.78 353.93 43022.05 47990.05 2019-09-18 04:03:49.000 261 21260.81 353.92 43022.06 47990.07 2019-09-18 04:03:50.000 261 21260.80 353.90 43022.09 47990.09 2019-09-18 04:03:51.000 261 21260.81 353.91 43022.09 47990.10 2019-09-18 04:03:52.000 261 21260.80 353.90 43022.10 47990.12 2019-09-18 04:03:53.000 261 21260.82 353.88 43022.09 47990.11 2019-09-18 04:03:54.000 261 21260.81 353.88 43022.11 47990.10 2019-09-18 04:03:55.000 261 21260.76 353.89 43022.12 47990.10 2019-09-18 04:03:56.000 261 21260.77 353.90 43022.14 47990.13 2019-09-18 04:03:57.000 261 21260.77 353.87 43022.12 47990.11 2019-09-18 04:03:58.000 261 21260.77 353.87 43022.10 47990.10 2019-09-18 04:03:59.000 261 21260.75 353.88 43022.10 47990.11 2019-09-18 04:04:00.000 261 21260.76 353.90 43022.10 47990.10 2019-09-18 04:04:01.000 261 21260.76 353.90 43022.08 47990.09 2019-09-18 04:04:02.000 261 21260.77 353.86 43022.10 47990.09 2019-09-18 04:04:03.000 261 21260.76 353.86 43022.12 47990.12 2019-09-18 04:04:04.000 261 21260.75 353.88 43022.11 47990.08 2019-09-18 04:04:05.000 261 21260.78 353.92 43022.11 47990.08 2019-09-18 04:04:06.000 261 21260.79 353.92 43022.07 47990.08 2019-09-18 04:04:07.000 261 21260.82 353.90 43022.09 47990.13 2019-09-18 04:04:08.000 261 21260.82 353.93 43022.11 47990.11 2019-09-18 04:04:09.000 261 21260.83 353.95 43022.10 47990.10 2019-09-18 04:04:10.000 261 21260.82 353.96 43022.07 47990.09 2019-09-18 04:04:11.000 261 21260.83 354.01 43022.07 47990.08 2019-09-18 04:04:12.000 261 21260.86 354.03 43022.07 47990.11 2019-09-18 04:04:13.000 261 21260.90 354.04 43022.06 47990.12 2019-09-18 04:04:14.000 261 21260.91 354.06 43022.07 47990.11 2019-09-18 04:04:15.000 261 21260.91 354.08 43022.05 47990.12 2019-09-18 04:04:16.000 261 21260.93 354.07 43022.06 47990.12 2019-09-18 04:04:17.000 261 21260.95 354.08 43022.05 47990.10 2019-09-18 04:04:18.000 261 21260.98 354.05 43022.05 47990.15 2019-09-18 04:04:19.000 261 21260.97 354.09 43022.06 47990.12 2019-09-18 04:04:20.000 261 21260.98 354.10 43022.05 47990.12 2019-09-18 04:04:21.000 261 21260.98 354.11 43022.03 47990.15 2019-09-18 04:04:22.000 261 21260.99 354.11 43022.03 47990.13 2019-09-18 04:04:23.000 261 21260.99 354.11 43022.03 47990.10 2019-09-18 04:04:24.000 261 21260.99 354.14 43022.02 47990.09 2019-09-18 04:04:25.000 261 21260.98 354.15 43022.02 47990.13 2019-09-18 04:04:26.000 261 21260.96 354.16 43022.01 47990.11 2019-09-18 04:04:27.000 261 21260.95 354.19 43022.03 47990.07 2019-09-18 04:04:28.000 261 21260.95 354.18 43022.03 47990.08 2019-09-18 04:04:29.000 261 21260.95 354.23 43022.00 47990.08 2019-09-18 04:04:30.000 261 21260.97 354.25 43021.99 47990.06 2019-09-18 04:04:31.000 261 21260.97 354.26 43021.99 47990.09 2019-09-18 04:04:32.000 261 21260.97 354.28 43021.98 47990.07 2019-09-18 04:04:33.000 261 21260.99 354.30 43021.97 47990.05 2019-09-18 04:04:34.000 261 21261.00 354.32 43021.94 47990.08 2019-09-18 04:04:35.000 261 21261.02 354.32 43021.98 47990.07 2019-09-18 04:04:36.000 261 21261.04 354.32 43021.96 47990.08 2019-09-18 04:04:37.000 261 21261.02 354.33 43021.95 47990.05 2019-09-18 04:04:38.000 261 21261.02 354.32 43021.94 47990.11 2019-09-18 04:04:39.000 261 21261.05 354.29 43021.98 47990.05 2019-09-18 04:04:40.000 261 21261.06 354.29 43021.99 47990.10 2019-09-18 04:04:41.000 261 21261.04 354.28 43021.97 47990.07 2019-09-18 04:04:42.000 261 21261.05 354.28 43022.01 47990.14 2019-09-18 04:04:43.000 261 21261.04 354.27 43022.02 47990.10 2019-09-18 04:04:44.000 261 21261.01 354.25 43022.04 47990.13 2019-09-18 04:04:45.000 261 21261.02 354.23 43022.01 47990.13 2019-09-18 04:04:46.000 261 21261.00 354.21 43022.02 47990.14 2019-09-18 04:04:47.000 261 21261.01 354.20 43022.04 47990.15 2019-09-18 04:04:48.000 261 21261.00 354.21 43022.06 47990.13 2019-09-18 04:04:49.000 261 21261.03 354.18 43022.03 47990.14 2019-09-18 04:04:50.000 261 21261.03 354.15 43022.03 47990.14 2019-09-18 04:04:51.000 261 21261.05 354.11 43022.07 47990.16 2019-09-18 04:04:52.000 261 21261.06 354.11 43022.09 47990.18 2019-09-18 04:04:53.000 261 21261.07 354.09 43022.10 47990.19 2019-09-18 04:04:54.000 261 21261.09 354.05 43022.13 47990.24 2019-09-18 04:04:55.000 261 21261.07 354.03 43022.12 47990.25 2019-09-18 04:04:56.000 261 21261.06 353.99 43022.17 47990.26 2019-09-18 04:04:57.000 261 21261.06 353.97 43022.18 47990.28 2019-09-18 04:04:58.000 261 21261.04 353.95 43022.18 47990.29 2019-09-18 04:04:59.000 261 21261.06 353.94 43022.19 47990.29 2019-09-18 04:05:00.000 261 21261.07 353.93 43022.20 47990.30 2019-09-18 04:05:01.000 261 21261.07 353.93 43022.19 47990.30 2019-09-18 04:05:02.000 261 21261.08 353.92 43022.21 47990.31 2019-09-18 04:05:03.000 261 21261.07 353.89 43022.23 47990.33 2019-09-18 04:05:04.000 261 21261.06 353.89 43022.23 47990.30 2019-09-18 04:05:05.000 261 21261.05 353.89 43022.22 47990.30 2019-09-18 04:05:06.000 261 21261.04 353.88 43022.26 47990.33 2019-09-18 04:05:07.000 261 21261.06 353.86 43022.24 47990.33 2019-09-18 04:05:08.000 261 21261.07 353.85 43022.26 47990.33 2019-09-18 04:05:09.000 261 21261.06 353.87 43022.24 47990.33 2019-09-18 04:05:10.000 261 21261.05 353.90 43022.25 47990.31 2019-09-18 04:05:11.000 261 21261.03 353.93 43022.23 47990.35 2019-09-18 04:05:12.000 261 21261.03 353.94 43022.21 47990.30 2019-09-18 04:05:13.000 261 21261.06 353.95 43022.17 47990.29 2019-09-18 04:05:14.000 261 21261.04 353.93 43022.17 47990.27 2019-09-18 04:05:15.000 261 21261.12 353.93 43022.16 47990.25 2019-09-18 04:05:16.000 261 21261.10 353.92 43022.11 47990.27 2019-09-18 04:05:17.000 261 21261.10 353.92 43022.14 47990.25 2019-09-18 04:05:18.000 261 21261.11 353.88 43022.13 47990.24 2019-09-18 04:05:19.000 261 21261.11 353.89 43022.13 47990.23 2019-09-18 04:05:20.000 261 21261.11 353.88 43022.13 47990.24 2019-09-18 04:05:21.000 261 21261.16 353.86 43022.13 47990.26 2019-09-18 04:05:22.000 261 21261.18 353.84 43022.11 47990.28 2019-09-18 04:05:23.000 261 21261.16 353.82 43022.13 47990.25 2019-09-18 04:05:24.000 261 21261.13 353.84 43022.10 47990.25 2019-09-18 04:05:25.000 261 21261.12 353.85 43022.11 47990.25 2019-09-18 04:05:26.000 261 21261.15 353.85 43022.10 47990.27 2019-09-18 04:05:27.000 261 21261.16 353.81 43022.10 47990.26 2019-09-18 04:05:28.000 261 21261.15 353.82 43022.11 47990.27 2019-09-18 04:05:29.000 261 21261.14 353.82 43022.10 47990.24 2019-09-18 04:05:30.000 261 21261.13 353.81 43022.10 47990.29 2019-09-18 04:05:31.000 261 21261.15 353.84 43022.10 47990.25 2019-09-18 04:05:32.000 261 21261.17 353.86 43022.09 47990.28 2019-09-18 04:05:33.000 261 21261.19 353.89 43022.10 47990.28 2019-09-18 04:05:34.000 261 21261.21 353.93 43022.08 47990.27 2019-09-18 04:05:35.000 261 21261.20 353.94 43022.07 47990.28 2019-09-18 04:05:36.000 261 21261.23 353.96 43022.04 47990.27 2019-09-18 04:05:37.000 261 21261.21 353.98 43022.07 47990.27 2019-09-18 04:05:38.000 261 21261.23 353.98 43022.04 47990.26 2019-09-18 04:05:39.000 261 21261.25 354.02 43022.02 47990.23 2019-09-18 04:05:40.000 261 21261.25 354.02 43022.00 47990.24 2019-09-18 04:05:41.000 261 21261.23 354.04 43021.99 47990.20 2019-09-18 04:05:42.000 261 21261.24 354.01 43021.98 47990.18 2019-09-18 04:05:43.000 261 21261.21 354.04 43021.98 47990.19 2019-09-18 04:05:44.000 261 21261.18 354.08 43021.94 47990.14 2019-09-18 04:05:45.000 261 21261.16 354.13 43021.88 47990.10 2019-09-18 04:05:46.000 261 21261.13 354.16 43021.85 47990.09 2019-09-18 04:05:47.000 261 21261.09 354.20 43021.81 47990.03 2019-09-18 04:05:48.000 261 21261.07 354.24 43021.78 47989.96 2019-09-18 04:05:49.000 261 21261.06 354.28 43021.77 47989.91 2019-09-18 04:05:50.000 261 21261.06 354.26 43021.74 47989.92 2019-09-18 04:05:51.000 261 21261.07 354.23 43021.71 47989.89 2019-09-18 04:05:52.000 261 21261.09 354.23 43021.72 47989.86 2019-09-18 04:05:53.000 261 21261.06 354.25 43021.69 47989.87 2019-09-18 04:05:54.000 261 21261.05 354.24 43021.67 47989.86 2019-09-18 04:05:55.000 261 21261.09 354.23 43021.69 47989.85 2019-09-18 04:05:56.000 261 21261.13 354.21 43021.71 47989.89 2019-09-18 04:05:57.000 261 21261.11 354.19 43021.74 47989.87 2019-09-18 04:05:58.000 261 21261.10 354.19 43021.73 47989.90 2019-09-18 04:05:59.000 261 21261.09 354.17 43021.74 47989.89 2019-09-18 04:06:00.000 261 21261.10 354.15 43021.72 47989.90 2019-09-18 04:06:01.000 261 21261.09 354.16 43021.74 47989.90 2019-09-18 04:06:02.000 261 21261.10 354.13 43021.76 47989.95 2019-09-18 04:06:03.000 261 21261.12 354.10 43021.76 47989.91 2019-09-18 04:06:04.000 261 21261.10 354.09 43021.76 47989.91 2019-09-18 04:06:05.000 261 21261.06 354.09 43021.78 47989.91 2019-09-18 04:06:06.000 261 21261.05 354.10 43021.77 47989.90 2019-09-18 04:06:07.000 261 21261.01 354.11 43021.77 47989.87 2019-09-18 04:06:08.000 261 21260.99 354.14 43021.73 47989.89 2019-09-18 04:06:09.000 261 21261.00 354.16 43021.72 47989.88 2019-09-18 04:06:10.000 261 21261.00 354.18 43021.73 47989.86 2019-09-18 04:06:11.000 261 21260.99 354.19 43021.73 47989.84 2019-09-18 04:06:12.000 261 21260.99 354.21 43021.69 47989.86 2019-09-18 04:06:13.000 261 21261.00 354.22 43021.70 47989.85 2019-09-18 04:06:14.000 261 21261.00 354.23 43021.70 47989.84 2019-09-18 04:06:15.000 261 21260.97 354.25 43021.66 47989.83 2019-09-18 04:06:16.000 261 21260.98 354.23 43021.66 47989.83 2019-09-18 04:06:17.000 261 21260.98 354.24 43021.65 47989.80 2019-09-18 04:06:18.000 261 21260.99 354.24 43021.66 47989.83 2019-09-18 04:06:19.000 261 21261.03 354.22 43021.65 47989.83 2019-09-18 04:06:20.000 261 21261.03 354.20 43021.68 47989.85 2019-09-18 04:06:21.000 261 21261.08 354.19 43021.71 47989.86 2019-09-18 04:06:22.000 261 21261.13 354.14 43021.72 47989.91 2019-09-18 04:06:23.000 261 21261.17 354.07 43021.71 47989.93 2019-09-18 04:06:24.000 261 21261.19 354.03 43021.75 47989.94 2019-09-18 04:06:25.000 261 21261.23 354.04 43021.72 47989.96 2019-09-18 04:06:26.000 261 21261.22 354.02 43021.72 47990.03 2019-09-18 04:06:27.000 261 21261.24 353.99 43021.76 47990.00 2019-09-18 04:06:28.000 261 21261.24 353.97 43021.76 47990.04 2019-09-18 04:06:29.000 261 21261.27 353.94 43021.78 47990.03 2019-09-18 04:06:30.000 261 21261.27 353.89 43021.83 47990.08 2019-09-18 04:06:31.000 261 21261.24 353.89 43021.85 47990.06 2019-09-18 04:06:32.000 261 21261.23 353.91 43021.87 47990.09 2019-09-18 04:06:33.000 261 21261.22 353.93 43021.86 47990.08 2019-09-18 04:06:34.000 261 21261.20 353.93 43021.87 47990.10 2019-09-18 04:06:35.000 261 21261.20 353.92 43021.86 47990.05 2019-09-18 04:06:36.000 261 21261.21 353.89 43021.85 47990.10 2019-09-18 04:06:37.000 261 21261.25 353.87 43021.87 47990.08 2019-09-18 04:06:38.000 261 21261.29 353.86 43021.91 47990.14 2019-09-18 04:06:39.000 261 21261.31 353.87 43021.95 47990.14 2019-09-18 04:06:40.000 261 21261.32 353.86 43021.99 47990.18 2019-09-18 04:06:41.000 261 21261.32 353.92 43021.97 47990.18 2019-09-18 04:06:42.000 261 21261.33 353.95 43021.95 47990.18 2019-09-18 04:06:43.000 261 21261.37 353.96 43021.94 47990.23 2019-09-18 04:06:44.000 261 21261.39 353.97 43021.96 47990.24 2019-09-18 04:06:45.000 261 21261.42 353.98 43021.96 47990.24 2019-09-18 04:06:46.000 261 21261.44 354.01 43021.95 47990.27 2019-09-18 04:06:47.000 261 21261.47 354.03 43021.94 47990.24 2019-09-18 04:06:48.000 261 21261.51 353.99 43021.96 47990.29 2019-09-18 04:06:49.000 261 21261.49 353.97 43021.96 47990.30 2019-09-18 04:06:50.000 261 21261.48 353.96 43021.99 47990.31 2019-09-18 04:06:51.000 261 21261.49 353.96 43021.99 47990.32 2019-09-18 04:06:52.000 261 21261.51 353.93 43022.03 47990.33 2019-09-18 04:06:53.000 261 21261.52 353.92 43022.05 47990.33 2019-09-18 04:06:54.000 261 21261.51 353.88 43022.05 47990.37 2019-09-18 04:06:55.000 261 21261.51 353.90 43022.07 47990.34 2019-09-18 04:06:56.000 261 21261.52 353.92 43022.08 47990.40 2019-09-18 04:06:57.000 261 21261.52 353.92 43022.10 47990.40 2019-09-18 04:06:58.000 261 21261.52 353.91 43022.12 47990.42 2019-09-18 04:06:59.000 261 21261.53 353.89 43022.12 47990.44 2019-09-18 04:07:00.000 261 21261.52 353.89 43022.13 47990.45 2019-09-18 04:07:01.000 261 21261.53 353.88 43022.17 47990.46 2019-09-18 04:07:02.000 261 21261.57 353.88 43022.21 47990.51 2019-09-18 04:07:03.000 261 21261.57 353.86 43022.24 47990.50 2019-09-18 04:07:04.000 261 21261.57 353.87 43022.22 47990.55 2019-09-18 04:07:05.000 261 21261.58 353.90 43022.23 47990.54 2019-09-18 04:07:06.000 261 21261.58 353.92 43022.20 47990.53 2019-09-18 04:07:07.000 261 21261.53 353.96 43022.17 47990.52 2019-09-18 04:07:08.000 261 21261.48 353.97 43022.14 47990.52 2019-09-18 04:07:09.000 261 21261.42 353.98 43022.16 47990.48 2019-09-18 04:07:10.000 261 21261.36 353.99 43022.15 47990.41 2019-09-18 04:07:11.000 261 21261.33 354.00 43022.11 47990.38 2019-09-18 04:07:12.000 261 21261.26 354.00 43022.12 47990.36 2019-09-18 04:07:13.000 261 21261.22 354.04 43022.12 47990.31 2019-09-18 04:07:14.000 261 21261.23 354.08 43022.08 47990.30 2019-09-18 04:07:15.000 261 21261.20 354.11 43022.04 47990.25 2019-09-18 04:07:16.000 261 21261.19 354.10 43022.03 47990.24 2019-09-18 04:07:17.000 261 21261.21 354.07 43022.02 47990.20 2019-09-18 04:07:18.000 261 21261.19 354.07 43022.04 47990.20 2019-09-18 04:07:19.000 261 21261.19 354.07 43022.02 47990.20 2019-09-18 04:07:20.000 261 21261.26 354.05 43022.00 47990.22 2019-09-18 04:07:21.000 261 21261.26 354.06 43022.02 47990.24 2019-09-18 04:07:22.000 261 21261.26 354.04 43022.04 47990.24 2019-09-18 04:07:23.000 261 21261.31 354.03 43022.02 47990.25 2019-09-18 04:07:24.000 261 21261.35 354.01 43022.04 47990.28 2019-09-18 04:07:25.000 261 21261.37 353.97 43022.04 47990.29 2019-09-18 04:07:26.000 261 21261.39 353.94 43022.04 47990.29 2019-09-18 04:07:27.000 261 21261.39 353.88 43022.06 47990.33 2019-09-18 04:07:28.000 261 21261.38 353.87 43022.07 47990.33 2019-09-18 04:07:29.000 261 21261.35 353.86 43022.07 47990.34 2019-09-18 04:07:30.000 261 21261.34 353.84 43022.06 47990.34 2019-09-18 04:07:31.000 261 21261.31 353.82 43022.06 47990.35 2019-09-18 04:07:32.000 261 21261.32 353.78 43022.09 47990.34 2019-09-18 04:07:33.000 261 21261.35 353.75 43022.12 47990.36 2019-09-18 04:07:34.000 261 21261.35 353.71 43022.12 47990.37 2019-09-18 04:07:35.000 261 21261.32 353.70 43022.13 47990.38 2019-09-18 04:07:36.000 261 21261.31 353.70 43022.14 47990.40 2019-09-18 04:07:37.000 261 21261.27 353.72 43022.15 47990.40 2019-09-18 04:07:38.000 261 21261.31 353.71 43022.19 47990.41 2019-09-18 04:07:39.000 261 21261.29 353.70 43022.21 47990.41 2019-09-18 04:07:40.000 261 21261.30 353.71 43022.24 47990.43 2019-09-18 04:07:41.000 261 21261.34 353.70 43022.20 47990.45 2019-09-18 04:07:42.000 261 21261.30 353.73 43022.18 47990.46 2019-09-18 04:07:43.000 261 21261.36 353.72 43022.18 47990.47 2019-09-18 04:07:44.000 261 21261.35 353.75 43022.22 47990.46 2019-09-18 04:07:45.000 261 21261.35 353.76 43022.18 47990.48 2019-09-18 04:07:46.000 261 21261.38 353.79 43022.18 47990.44 2019-09-18 04:07:47.000 261 21261.37 353.80 43022.16 47990.45 2019-09-18 04:07:48.000 261 21261.39 353.81 43022.17 47990.47 2019-09-18 04:07:49.000 261 21261.41 353.79 43022.17 47990.46 2019-09-18 04:07:50.000 261 21261.40 353.77 43022.19 47990.45 2019-09-18 04:07:51.000 261 21261.45 353.75 43022.17 47990.46 2019-09-18 04:07:52.000 261 21261.45 353.74 43022.18 47990.47 2019-09-18 04:07:53.000 261 21261.46 353.74 43022.20 47990.49 2019-09-18 04:07:54.000 261 21261.48 353.71 43022.19 47990.50 2019-09-18 04:07:55.000 261 21261.50 353.70 43022.21 47990.51 2019-09-18 04:07:56.000 261 21261.50 353.71 43022.24 47990.50 2019-09-18 04:07:57.000 261 21261.55 353.72 43022.23 47990.52 2019-09-18 04:07:58.000 261 21261.55 353.73 43022.23 47990.58 2019-09-18 04:07:59.000 261 21261.59 353.70 43022.26 47990.56 2019-09-18 04:08:00.000 261 21261.67 353.70 43022.28 47990.59 2019-09-18 04:08:01.000 261 21261.71 353.69 43022.28 47990.63 2019-09-18 04:08:02.000 261 21261.75 353.68 43022.27 47990.64 2019-09-18 04:08:03.000 261 21261.76 353.65 43022.30 47990.68 2019-09-18 04:08:04.000 261 21261.75 353.60 43022.29 47990.70 2019-09-18 04:08:05.000 261 21261.78 353.58 43022.31 47990.70 2019-09-18 04:08:06.000 261 21261.82 353.57 43022.35 47990.77 2019-09-18 04:08:07.000 261 21261.85 353.53 43022.36 47990.78 2019-09-18 04:08:08.000 261 21261.84 353.52 43022.36 47990.79 2019-09-18 04:08:09.000 261 21261.84 353.53 43022.39 47990.83 2019-09-18 04:08:10.000 261 21261.83 353.51 43022.40 47990.82 2019-09-18 04:08:11.000 261 21261.85 353.50 43022.41 47990.84 2019-09-18 04:08:12.000 261 21261.83 353.50 43022.42 47990.83 2019-09-18 04:08:13.000 261 21261.84 353.46 43022.48 47990.89 2019-09-18 04:08:14.000 261 21261.85 353.45 43022.48 47990.87 2019-09-18 04:08:15.000 261 21261.87 353.42 43022.47 47990.89 2019-09-18 04:08:16.000 261 21261.85 353.43 43022.46 47990.89 2019-09-18 04:08:17.000 261 21261.82 353.46 43022.47 47990.90 2019-09-18 04:08:18.000 261 21261.85 353.45 43022.49 47990.90 2019-09-18 04:08:19.000 261 21261.84 353.41 43022.49 47990.89 2019-09-18 04:08:20.000 261 21261.82 353.39 43022.46 47990.90 2019-09-18 04:08:21.000 261 21261.84 353.39 43022.45 47990.91 2019-09-18 04:08:22.000 261 21261.83 353.37 43022.46 47990.90 2019-09-18 04:08:23.000 261 21261.82 353.37 43022.48 47990.91 2019-09-18 04:08:24.000 261 21261.83 353.35 43022.48 47990.93 2019-09-18 04:08:25.000 261 21261.82 353.35 43022.50 47990.88 2019-09-18 04:08:26.000 261 21261.87 353.32 43022.51 47990.92 2019-09-18 04:08:27.000 261 21261.85 353.31 43022.52 47990.94 2019-09-18 04:08:28.000 261 21261.88 353.30 43022.51 47990.94 2019-09-18 04:08:29.000 261 21261.88 353.29 43022.50 47990.95 2019-09-18 04:08:30.000 261 21261.88 353.28 43022.50 47990.94 2019-09-18 04:08:31.000 261 21261.85 353.25 43022.49 47990.97 2019-09-18 04:08:32.000 261 21261.88 353.20 43022.51 47990.98 2019-09-18 04:08:33.000 261 21261.85 353.18 43022.55 47990.97 2019-09-18 04:08:34.000 261 21261.85 353.16 43022.57 47990.99 2019-09-18 04:08:35.000 261 21261.90 353.12 43022.60 47991.05 2019-09-18 04:08:36.000 261 21261.93 353.07 43022.64 47991.05 2019-09-18 04:08:37.000 261 21261.94 353.05 43022.70 47991.12 2019-09-18 04:08:38.000 261 21261.95 353.04 43022.73 47991.13 2019-09-18 04:08:39.000 261 21261.94 353.02 43022.71 47991.17 2019-09-18 04:08:40.000 261 21261.97 353.00 43022.75 47991.19 2019-09-18 04:08:41.000 261 21261.97 353.00 43022.77 47991.19 2019-09-18 04:08:42.000 261 21262.01 353.00 43022.76 47991.23 2019-09-18 04:08:43.000 261 21262.04 353.02 43022.76 47991.26 2019-09-18 04:08:44.000 261 21262.09 353.00 43022.78 47991.24 2019-09-18 04:08:45.000 261 21262.12 352.98 43022.80 47991.26 2019-09-18 04:08:46.000 261 21262.12 352.97 43022.80 47991.28 2019-09-18 04:08:47.000 261 21262.13 352.97 43022.78 47991.27 2019-09-18 04:08:48.000 261 21262.15 352.96 43022.79 47991.29 2019-09-18 04:08:49.000 261 21262.15 352.95 43022.78 47991.29 2019-09-18 04:08:50.000 261 21262.11 352.96 43022.81 47991.28 2019-09-18 04:08:51.000 261 21262.15 352.96 43022.80 47991.30 2019-09-18 04:08:52.000 261 21262.14 352.95 43022.78 47991.29 2019-09-18 04:08:53.000 261 21262.17 352.91 43022.79 47991.28 2019-09-18 04:08:54.000 261 21262.15 352.89 43022.80 47991.31 2019-09-18 04:08:55.000 261 21262.13 352.90 43022.81 47991.29 2019-09-18 04:08:56.000 261 21262.12 352.90 43022.77 47991.31 2019-09-18 04:08:57.000 261 21262.12 352.91 43022.77 47991.26 2019-09-18 04:08:58.000 261 21262.14 352.90 43022.80 47991.32 2019-09-18 04:08:59.000 261 21262.13 352.90 43022.83 47991.28 2019-09-18 04:09:00.000 261 21262.13 352.90 43022.81 47991.31 2019-09-18 04:09:01.000 261 21262.15 352.93 43022.79 47991.30 2019-09-18 04:09:02.000 261 21262.18 352.95 43022.79 47991.27 2019-09-18 04:09:03.000 261 21262.17 352.96 43022.77 47991.32 2019-09-18 04:09:04.000 261 21262.19 352.97 43022.75 47991.26 2019-09-18 04:09:05.000 261 21262.18 352.99 43022.73 47991.27 2019-09-18 04:09:06.000 261 21262.20 353.00 43022.72 47991.28 2019-09-18 04:09:07.000 261 21262.15 353.00 43022.73 47991.25 2019-09-18 04:09:08.000 261 21262.10 353.02 43022.69 47991.22 2019-09-18 04:09:09.000 261 21262.10 353.02 43022.68 47991.22 2019-09-18 04:09:10.000 261 21262.06 353.04 43022.66 47991.18 2019-09-18 04:09:11.000 261 21262.05 353.07 43022.63 47991.15 2019-09-18 04:09:12.000 261 21262.04 353.10 43022.61 47991.13 2019-09-18 04:09:13.000 261 21262.01 353.13 43022.56 47991.08 2019-09-18 04:09:14.000 261 21261.98 353.17 43022.48 47991.06 2019-09-18 04:09:15.000 261 21261.97 353.18 43022.47 47991.00 2019-09-18 04:09:16.000 261 21261.94 353.17 43022.44 47990.94 2019-09-18 04:09:17.000 261 21261.88 353.13 43022.41 47990.93 2019-09-18 04:09:18.000 261 21261.85 353.11 43022.42 47990.89 2019-09-18 04:09:19.000 261 21261.83 353.09 43022.46 47990.92 2019-09-18 04:09:20.000 261 21261.84 353.10 43022.46 47990.89 2019-09-18 04:09:21.000 261 21261.86 353.11 43022.46 47990.86 2019-09-18 04:09:22.000 261 21261.83 353.08 43022.46 47990.87 2019-09-18 04:09:23.000 261 21261.78 353.07 43022.46 47990.86 2019-09-18 04:09:24.000 261 21261.75 353.04 43022.46 47990.82 2019-09-18 04:09:25.000 261 21261.76 353.01 43022.47 47990.82 2019-09-18 04:09:26.000 261 21261.74 353.03 43022.44 47990.83 2019-09-18 04:09:27.000 261 21261.73 353.01 43022.45 47990.81 2019-09-18 04:09:28.000 261 21261.72 352.99 43022.45 47990.80 2019-09-18 04:09:29.000 261 21261.72 352.97 43022.41 47990.79 2019-09-18 04:09:30.000 261 21261.73 352.96 43022.41 47990.80 2019-09-18 04:09:31.000 261 21261.66 353.03 43022.34 47990.78 2019-09-18 04:09:32.000 261 21261.59 353.12 43022.32 47990.71 2019-09-18 04:09:33.000 261 21261.57 353.18 43022.27 47990.66 2019-09-18 04:09:34.000 261 21261.54 353.24 43022.21 47990.60 2019-09-18 04:09:35.000 261 21261.53 353.23 43022.13 47990.50 2019-09-18 04:09:36.000 261 21261.48 353.27 43022.11 47990.46 2019-09-18 04:09:37.000 261 21261.46 353.28 43022.07 47990.39 2019-09-18 04:09:38.000 261 21261.45 353.29 43022.06 47990.36 2019-09-18 04:09:39.000 261 21261.44 353.27 43022.02 47990.33 2019-09-18 04:09:40.000 261 21261.42 353.29 43022.00 47990.30 2019-09-18 04:09:41.000 261 21261.40 353.30 43022.00 47990.28 2019-09-18 04:09:42.000 261 21261.41 353.27 43021.99 47990.27 2019-09-18 04:09:43.000 261 21261.40 353.29 43021.97 47990.26 2019-09-18 04:09:44.000 261 21261.40 353.28 43021.97 47990.25 2019-09-18 04:09:45.000 261 21261.43 353.26 43021.97 47990.23 2019-09-18 04:09:46.000 261 21261.45 353.25 43021.96 47990.27 2019-09-18 04:09:47.000 261 21261.48 353.21 43022.01 47990.27 2019-09-18 04:09:48.000 261 21261.49 353.24 43022.00 47990.32 2019-09-18 04:09:49.000 261 21261.48 353.24 43021.99 47990.28 2019-09-18 04:09:50.000 261 21261.50 353.24 43022.01 47990.32 2019-09-18 04:09:51.000 261 21261.55 353.25 43021.96 47990.29 2019-09-18 04:09:52.000 261 21261.55 353.27 43021.96 47990.33 2019-09-18 04:09:53.000 261 21261.56 353.28 43021.95 47990.30 2019-09-18 04:09:54.000 261 21261.60 353.25 43021.98 47990.33 2019-09-18 04:09:55.000 261 21261.63 353.23 43021.95 47990.31 2019-09-18 04:09:56.000 261 21261.65 353.21 43021.96 47990.34 2019-09-18 04:09:57.000 261 21261.64 353.20 43021.96 47990.35 2019-09-18 04:09:58.000 261 21261.68 353.18 43021.95 47990.36 2019-09-18 04:09:59.000 261 21261.70 353.19 43021.95 47990.34 2019-09-18 04:10:00.000 261 21261.70 353.19 43021.94 47990.38 2019-09-18 04:10:01.000 261 21261.68 353.21 43021.94 47990.39 2019-09-18 04:10:02.000 261 21261.71 353.21 43021.95 47990.39 2019-09-18 04:10:03.000 261 21261.71 353.20 43021.92 47990.37 2019-09-18 04:10:04.000 261 21261.70 353.17 43021.94 47990.38 2019-09-18 04:10:05.000 261 21261.71 353.16 43021.94 47990.36 2019-09-18 04:10:06.000 261 21261.70 353.19 43021.92 47990.40 2019-09-18 04:10:07.000 261 21261.72 353.20 43021.88 47990.36 2019-09-18 04:10:08.000 261 21261.72 353.23 43021.87 47990.37 2019-09-18 04:10:09.000 261 21261.72 353.24 43021.87 47990.35 2019-09-18 04:10:10.000 261 21261.69 353.26 43021.87 47990.32 2019-09-18 04:10:11.000 261 21261.66 353.26 43021.81 47990.26 2019-09-18 04:10:12.000 261 21261.61 353.24 43021.80 47990.27 2019-09-18 04:10:13.000 261 21261.63 353.24 43021.84 47990.24 2019-09-18 04:10:14.000 261 21261.59 353.22 43021.82 47990.22 2019-09-18 04:10:15.000 261 21261.58 353.18 43021.87 47990.22 2019-09-18 04:10:16.000 261 21261.59 353.17 43021.85 47990.25 2019-09-18 04:10:17.000 261 21261.56 353.21 43021.86 47990.27 2019-09-18 04:10:18.000 261 21261.52 353.21 43021.89 47990.26 2019-09-18 04:10:19.000 261 21261.54 353.20 43021.92 47990.29 2019-09-18 04:10:20.000 261 21261.53 353.22 43021.94 47990.27 2019-09-18 04:10:21.000 261 21261.54 353.25 43021.93 47990.27 2019-09-18 04:10:22.000 261 21261.53 353.29 43021.92 47990.28 2019-09-18 04:10:23.000 261 21261.53 353.28 43021.94 47990.29 2019-09-18 04:10:24.000 261 21261.50 353.28 43021.91 47990.28 2019-09-18 04:10:25.000 261 21261.54 353.26 43021.92 47990.30 2019-09-18 04:10:26.000 261 21261.52 353.28 43021.94 47990.31 2019-09-18 04:10:27.000 261 21261.52 353.28 43021.96 47990.29 2019-09-18 04:10:28.000 261 21261.52 353.26 43021.98 47990.30 2019-09-18 04:10:29.000 261 21261.50 353.27 43021.96 47990.28 2019-09-18 04:10:30.000 261 21261.49 353.26 43021.91 47990.29 2019-09-18 04:10:31.000 261 21261.48 353.29 43021.92 47990.30 2019-09-18 04:10:32.000 261 21261.49 353.26 43021.99 47990.30 2019-09-18 04:10:33.000 261 21261.53 353.22 43022.03 47990.34 2019-09-18 04:10:34.000 261 21261.59 353.20 43022.04 47990.37 2019-09-18 04:10:35.000 261 21261.58 353.20 43022.05 47990.39 2019-09-18 04:10:36.000 261 21261.58 353.21 43022.05 47990.42 2019-09-18 04:10:37.000 261 21261.59 353.17 43022.07 47990.45 2019-09-18 04:10:38.000 261 21261.57 353.19 43022.08 47990.44 2019-09-18 04:10:39.000 261 21261.54 353.20 43022.07 47990.43 2019-09-18 04:10:40.000 261 21261.54 353.18 43022.08 47990.43 2019-09-18 04:10:41.000 261 21261.57 353.16 43022.09 47990.39 2019-09-18 04:10:42.000 261 21261.53 353.14 43022.09 47990.41 2019-09-18 04:10:43.000 261 21261.47 353.16 43022.07 47990.38 2019-09-18 04:10:44.000 261 21261.48 353.15 43022.05 47990.40 2019-09-18 04:10:45.000 261 21261.49 353.14 43022.05 47990.38 2019-09-18 04:10:46.000 261 21261.46 353.12 43022.10 47990.35 2019-09-18 04:10:47.000 261 21261.45 353.07 43022.10 47990.36 2019-09-18 04:10:48.000 261 21261.51 353.00 43022.13 47990.37 2019-09-18 04:10:49.000 261 21261.52 352.97 43022.15 47990.39 2019-09-18 04:10:50.000 261 21261.52 352.95 43022.14 47990.41 2019-09-18 04:10:51.000 261 21261.54 352.92 43022.15 47990.44 2019-09-18 04:10:52.000 261 21261.53 352.86 43022.16 47990.45 2019-09-18 04:10:53.000 261 21261.51 352.82 43022.23 47990.46 2019-09-18 04:10:54.000 261 21261.52 352.79 43022.21 47990.50 2019-09-18 04:10:55.000 261 21261.53 352.73 43022.21 47990.53 2019-09-18 04:10:56.000 261 21261.56 352.65 43022.25 47990.55 2019-09-18 04:10:57.000 261 21261.54 352.63 43022.29 47990.53 2019-09-18 04:10:58.000 261 21261.54 352.58 43022.31 47990.60 2019-09-18 04:10:59.000 261 21261.56 352.55 43022.34 47990.61 2019-09-18 04:11:00.000 261 21261.56 352.51 43022.36 47990.65 2019-09-18 04:11:01.000 261 21261.52 352.51 43022.37 47990.65 2019-09-18 04:11:02.000 261 21261.53 352.51 43022.39 47990.69 2019-09-18 04:11:03.000 261 21261.49 352.52 43022.38 47990.69 2019-09-18 04:11:04.000 261 21261.53 352.54 43022.41 47990.70 2019-09-18 04:11:05.000 261 21261.51 352.57 43022.39 47990.71 2019-09-18 04:11:06.000 261 21261.48 352.60 43022.43 47990.69 2019-09-18 04:11:07.000 261 21261.47 352.61 43022.43 47990.68 2019-09-18 04:11:08.000 261 21261.48 352.62 43022.44 47990.68 2019-09-18 04:11:09.000 261 21261.46 352.68 43022.46 47990.70 2019-09-18 04:11:10.000 261 21261.46 352.70 43022.42 47990.66 2019-09-18 04:11:11.000 261 21261.46 352.74 43022.42 47990.67 2019-09-18 04:11:12.000 261 21261.48 352.76 43022.39 47990.63 2019-09-18 04:11:13.000 261 21261.46 352.77 43022.38 47990.63 2019-09-18 04:11:14.000 261 21261.46 352.81 43022.35 47990.61 2019-09-18 04:11:15.000 261 21261.47 352.80 43022.32 47990.63 2019-09-18 04:11:16.000 261 21261.45 352.79 43022.36 47990.62 2019-09-18 04:11:17.000 261 21261.47 352.77 43022.39 47990.62 2019-09-18 04:11:18.000 261 21261.52 352.74 43022.42 47990.64 2019-09-18 04:11:19.000 261 21261.59 352.71 43022.45 47990.69 2019-09-18 04:11:20.000 261 21261.60 352.69 43022.47 47990.70 2019-09-18 04:11:21.000 261 21261.57 352.67 43022.49 47990.74 2019-09-18 04:11:22.000 261 21261.58 352.67 43022.49 47990.79 2019-09-18 04:11:23.000 261 21261.58 352.65 43022.52 47990.77 2019-09-18 04:11:24.000 261 21261.58 352.64 43022.54 47990.81 2019-09-18 04:11:25.000 261 21261.63 352.67 43022.50 47990.81 2019-09-18 04:11:26.000 261 21261.72 352.74 43022.48 47990.84 2019-09-18 04:11:27.000 261 21261.79 352.77 43022.49 47990.88 2019-09-18 04:11:28.000 261 21261.84 352.73 43022.46 47990.88 2019-09-18 04:11:29.000 261 21261.89 352.71 43022.45 47990.88 2019-09-18 04:11:30.000 261 21261.92 352.70 43022.47 47990.89 2019-09-18 04:11:31.000 261 21261.93 352.64 43022.44 47990.92 2019-09-18 04:11:32.000 261 21262.00 352.63 43022.45 47990.90 2019-09-18 04:11:33.000 261 21262.00 352.62 43022.47 47990.92 2019-09-18 04:11:34.000 261 21261.98 352.60 43022.51 47990.97 2019-09-18 04:11:35.000 261 21261.94 352.57 43022.54 47990.99 2019-09-18 04:11:36.000 261 21261.91 352.56 43022.58 47990.98 2019-09-18 04:11:37.000 261 21261.82 352.58 43022.57 47990.97 2019-09-18 04:11:38.000 261 21261.77 352.54 43022.57 47990.95 2019-09-18 04:11:39.000 261 21261.75 352.50 43022.59 47990.92 2019-09-18 04:11:40.000 261 21261.74 352.46 43022.60 47990.93 2019-09-18 04:11:41.000 261 21261.68 352.45 43022.59 47990.92 2019-09-18 04:11:42.000 261 21261.67 352.44 43022.59 47990.94 2019-09-18 04:11:43.000 261 21261.64 352.44 43022.62 47990.93 2019-09-18 04:11:44.000 261 21261.65 352.45 43022.62 47990.92 2019-09-18 04:11:45.000 261 21261.67 352.46 43022.62 47990.92 2019-09-18 04:11:46.000 261 21261.67 352.46 43022.59 47990.95 2019-09-18 04:11:47.000 261 21261.69 352.45 43022.57 47990.93 2019-09-18 04:11:48.000 261 21261.70 352.43 43022.58 47990.90 2019-09-18 04:11:49.000 261 21261.73 352.46 43022.57 47990.95 2019-09-18 04:11:50.000 261 21261.74 352.48 43022.55 47990.92 2019-09-18 04:11:51.000 261 21261.72 352.51 43022.51 47990.90 2019-09-18 04:11:52.000 261 21261.73 352.51 43022.49 47990.91 2019-09-18 04:11:53.000 261 21261.72 352.52 43022.47 47990.87 2019-09-18 04:11:54.000 261 21261.73 352.50 43022.46 47990.87 2019-09-18 04:11:55.000 261 21261.75 352.48 43022.45 47990.84 2019-09-18 04:11:56.000 261 21261.75 352.46 43022.42 47990.84 2019-09-18 04:11:57.000 261 21261.75 352.42 43022.42 47990.84 2019-09-18 04:11:58.000 261 21261.75 352.40 43022.43 47990.85 2019-09-18 04:11:59.000 261 21261.71 352.40 43022.45 47990.83 2019-09-18 04:12:00.000 261 21261.70 352.37 43022.47 47990.83 2019-09-18 04:12:01.000 261 21261.73 352.34 43022.50 47990.85 2019-09-18 04:12:02.000 261 21261.72 352.33 43022.50 47990.86 2019-09-18 04:12:03.000 261 21261.68 352.32 43022.53 47990.84 2019-09-18 04:12:04.000 261 21261.65 352.35 43022.51 47990.85 2019-09-18 04:12:05.000 261 21261.65 352.35 43022.49 47990.86 2019-09-18 04:12:06.000 261 21261.59 352.35 43022.53 47990.86 2019-09-18 04:12:07.000 261 21261.56 352.31 43022.57 47990.84 2019-09-18 04:12:08.000 261 21261.53 352.30 43022.58 47990.88 2019-09-18 04:12:09.000 261 21261.52 352.30 43022.60 47990.86 2019-09-18 04:12:10.000 261 21261.49 352.30 43022.64 47990.86 2019-09-18 04:12:11.000 261 21261.46 352.32 43022.64 47990.88 2019-09-18 04:12:12.000 261 21261.44 352.33 43022.63 47990.86 2019-09-18 04:12:13.000 261 21261.46 352.30 43022.63 47990.85 2019-09-18 04:12:14.000 261 21261.45 352.33 43022.61 47990.86 2019-09-18 04:12:15.000 261 21261.43 352.34 43022.61 47990.84 2019-09-18 04:12:16.000 261 21261.42 352.34 43022.57 47990.84 2019-09-18 04:12:17.000 261 21261.45 352.34 43022.58 47990.83 2019-09-18 04:12:18.000 261 21261.45 352.31 43022.59 47990.81 2019-09-18 04:12:19.000 261 21261.48 352.33 43022.57 47990.80 2019-09-18 04:12:20.000 261 21261.49 352.33 43022.59 47990.83 2019-09-18 04:12:21.000 261 21261.50 352.30 43022.60 47990.84 2019-09-18 04:12:22.000 261 21261.52 352.30 43022.58 47990.85 2019-09-18 04:12:23.000 261 21261.52 352.33 43022.57 47990.88 2019-09-18 04:12:24.000 261 21261.57 352.35 43022.58 47990.86 2019-09-18 04:12:25.000 261 21261.63 352.37 43022.58 47990.89 2019-09-18 04:12:26.000 261 21261.62 352.38 43022.56 47990.89 2019-09-18 04:12:27.000 261 21261.68 352.35 43022.61 47990.89 2019-09-18 04:12:28.000 261 21261.70 352.31 43022.61 47990.94 2019-09-18 04:12:29.000 261 21261.72 352.31 43022.61 47990.95 2019-09-18 04:12:30.000 261 21261.75 352.32 43022.59 47990.95 2019-09-18 04:12:31.000 261 21261.79 352.33 43022.58 47990.97 2019-09-18 04:12:32.000 261 21261.77 352.33 43022.59 47991.01 2019-09-18 04:12:33.000 261 21261.75 352.31 43022.60 47990.99 2019-09-18 04:12:34.000 261 21261.72 352.30 43022.60 47990.97 2019-09-18 04:12:35.000 261 21261.70 352.29 43022.61 47990.97 2019-09-18 04:12:36.000 261 21261.68 352.27 43022.62 47990.99 2019-09-18 04:12:37.000 261 21261.67 352.24 43022.65 47990.97 2019-09-18 04:12:38.000 261 21261.64 352.21 43022.67 47990.97 2019-09-18 04:12:39.000 261 21261.58 352.21 43022.66 47990.98 2019-09-18 04:12:40.000 261 21261.53 352.19 43022.67 47990.94 2019-09-18 04:12:41.000 261 21261.48 352.19 43022.64 47990.91 2019-09-18 04:12:42.000 261 21261.43 352.20 43022.66 47990.91 2019-09-18 04:12:43.000 261 21261.41 352.19 43022.64 47990.89 2019-09-18 04:12:44.000 261 21261.41 352.19 43022.65 47990.89 2019-09-18 04:12:45.000 261 21261.38 352.20 43022.66 47990.84 2019-09-18 04:12:46.000 261 21261.36 352.20 43022.68 47990.86 2019-09-18 04:12:47.000 261 21261.35 352.18 43022.66 47990.83 2019-09-18 04:12:48.000 261 21261.32 352.16 43022.62 47990.82 2019-09-18 04:12:49.000 261 21261.29 352.17 43022.65 47990.80 2019-09-18 04:12:50.000 261 21261.27 352.17 43022.65 47990.80 2019-09-18 04:12:51.000 261 21261.29 352.16 43022.62 47990.81 2019-09-18 04:12:52.000 261 21261.27 352.19 43022.59 47990.77 2019-09-18 04:12:53.000 261 21261.24 352.26 43022.59 47990.74 2019-09-18 04:12:54.000 261 21261.24 352.30 43022.57 47990.75 2019-09-18 04:12:55.000 261 21261.24 352.30 43022.53 47990.69 2019-09-18 04:12:56.000 261 21261.23 352.33 43022.51 47990.66 2019-09-18 04:12:57.000 261 21261.23 352.35 43022.49 47990.65 2019-09-18 04:12:58.000 261 21261.21 352.36 43022.46 47990.66 2019-09-18 04:12:59.000 261 21261.26 352.37 43022.49 47990.61 2019-09-18 04:13:00.000 261 21261.31 352.38 43022.45 47990.62 2019-09-18 04:13:01.000 261 21261.36 352.43 43022.44 47990.62 2019-09-18 04:13:02.000 261 21261.43 352.46 43022.42 47990.66 2019-09-18 04:13:03.000 261 21261.51 352.46 43022.42 47990.68 2019-09-18 04:13:04.000 261 21261.54 352.49 43022.39 47990.68 2019-09-18 04:13:05.000 261 21261.58 352.52 43022.37 47990.68 2019-09-18 04:13:06.000 261 21261.60 352.56 43022.35 47990.69 2019-09-18 04:13:07.000 261 21261.62 352.57 43022.32 47990.69 2019-09-18 04:13:08.000 261 21261.68 352.56 43022.34 47990.68 2019-09-18 04:13:09.000 261 21261.72 352.54 43022.29 47990.71 2019-09-18 04:13:10.000 261 21261.73 352.52 43022.26 47990.70 2019-09-18 04:13:11.000 261 21261.76 352.50 43022.27 47990.67 2019-09-18 04:13:12.000 261 21261.79 352.47 43022.26 47990.69 2019-09-18 04:13:13.000 261 21261.81 352.42 43022.31 47990.72 2019-09-18 04:13:14.000 261 21261.83 352.38 43022.31 47990.75 2019-09-18 04:13:15.000 261 21261.83 352.32 43022.31 47990.75 2019-09-18 04:13:16.000 261 21261.84 352.24 43022.37 47990.77 2019-09-18 04:13:17.000 261 21261.83 352.20 43022.43 47990.81 2019-09-18 04:13:18.000 261 21261.76 352.20 43022.42 47990.80 2019-09-18 04:13:19.000 261 21261.71 352.18 43022.43 47990.82 2019-09-18 04:13:20.000 261 21261.66 352.20 43022.43 47990.77 2019-09-18 04:13:21.000 261 21261.61 352.17 43022.42 47990.76 2019-09-18 04:13:22.000 261 21261.55 352.16 43022.41 47990.73 2019-09-18 04:13:23.000 261 21261.49 352.13 43022.40 47990.68 2019-09-18 04:13:24.000 261 21261.46 352.09 43022.40 47990.70 2019-09-18 04:13:25.000 261 21261.44 352.11 43022.37 47990.68 2019-09-18 04:13:26.000 261 21261.41 352.09 43022.38 47990.63 2019-09-18 04:13:27.000 261 21261.32 352.11 43022.38 47990.61 2019-09-18 04:13:28.000 261 21261.29 352.13 43022.37 47990.63 2019-09-18 04:13:29.000 261 21261.26 352.14 43022.38 47990.56 2019-09-18 04:13:30.000 261 21261.23 352.10 43022.38 47990.53 2019-09-18 04:13:31.000 261 21261.19 352.08 43022.40 47990.52 2019-09-18 04:13:32.000 261 21261.17 352.06 43022.42 47990.51 2019-09-18 04:13:33.000 261 21261.14 352.07 43022.38 47990.52 2019-09-18 04:13:34.000 261 21261.11 352.08 43022.38 47990.47 2019-09-18 04:13:35.000 261 21261.08 352.07 43022.39 47990.52 2019-09-18 04:13:36.000 261 21261.10 352.00 43022.39 47990.48 2019-09-18 04:13:37.000 261 21261.10 351.99 43022.41 47990.50 2019-09-18 04:13:38.000 261 21261.06 352.00 43022.42 47990.50 2019-09-18 04:13:39.000 261 21261.09 351.98 43022.40 47990.48 2019-09-18 04:13:40.000 261 21261.07 351.96 43022.39 47990.46 2019-09-18 04:13:41.000 261 21261.05 351.97 43022.41 47990.49 2019-09-18 04:13:42.000 261 21261.04 351.99 43022.36 47990.46 2019-09-18 04:13:43.000 261 21261.05 352.05 43022.33 47990.46 2019-09-18 04:13:44.000 261 21261.04 352.07 43022.33 47990.41 2019-09-18 04:13:45.000 261 21261.03 352.06 43022.31 47990.38 2019-09-18 04:13:46.000 261 21261.04 352.07 43022.28 47990.37 2019-09-18 04:13:47.000 261 21261.08 352.03 43022.33 47990.39 2019-09-18 04:13:48.000 261 21261.06 352.01 43022.34 47990.39 2019-09-18 04:13:49.000 261 21261.07 351.98 43022.35 47990.41 2019-09-18 04:13:50.000 261 21261.08 351.96 43022.35 47990.41 2019-09-18 04:13:51.000 261 21261.09 351.96 43022.39 47990.46 2019-09-18 04:13:52.000 261 21261.08 351.96 43022.38 47990.46 2019-09-18 04:13:53.000 261 21261.15 351.96 43022.42 47990.49 2019-09-18 04:13:54.000 261 21261.19 351.95 43022.42 47990.47 2019-09-18 04:13:55.000 261 21261.21 351.96 43022.38 47990.53 2019-09-18 04:13:56.000 261 21261.23 351.95 43022.40 47990.54 2019-09-18 04:13:57.000 261 21261.24 351.98 43022.38 47990.56 2019-09-18 04:13:58.000 261 21261.27 351.97 43022.40 47990.56 2019-09-18 04:13:59.000 261 21261.30 351.98 43022.39 47990.58 2019-09-18 04:14:00.000 261 21261.32 351.92 43022.38 47990.58 2019-09-18 04:14:01.000 261 21261.32 351.88 43022.39 47990.55 2019-09-18 04:14:02.000 261 21261.34 351.85 43022.41 47990.60 2019-09-18 04:14:03.000 261 21261.35 351.85 43022.43 47990.62 2019-09-18 04:14:04.000 261 21261.40 351.85 43022.46 47990.64 2019-09-18 04:14:05.000 261 21261.44 351.83 43022.43 47990.62 2019-09-18 04:14:06.000 261 21261.46 351.77 43022.45 47990.63 2019-09-18 04:14:07.000 261 21261.43 351.72 43022.45 47990.65 2019-09-18 04:14:08.000 261 21261.42 351.71 43022.46 47990.68 2019-09-18 04:14:09.000 261 21261.46 351.68 43022.51 47990.71 2019-09-18 04:14:10.000 261 21261.51 351.63 43022.53 47990.72 2019-09-18 04:14:11.000 261 21261.54 351.62 43022.58 47990.78 2019-09-18 04:14:12.000 261 21261.57 351.62 43022.58 47990.80 2019-09-18 04:14:13.000 261 21261.56 351.60 43022.61 47990.82 2019-09-18 04:14:14.000 261 21261.59 351.60 43022.59 47990.87 2019-09-18 04:14:15.000 261 21261.57 351.60 43022.57 47990.83 2019-09-18 04:14:16.000 261 21261.58 351.57 43022.58 47990.86 2019-09-18 04:14:17.000 261 21261.57 351.59 43022.59 47990.85 2019-09-18 04:14:18.000 261 21261.55 351.59 43022.60 47990.84 2019-09-18 04:14:19.000 261 21261.59 351.57 43022.60 47990.83 2019-09-18 04:14:20.000 261 21261.57 351.56 43022.62 47990.86 2019-09-18 04:14:21.000 261 21261.57 351.54 43022.61 47990.83 2019-09-18 04:14:22.000 261 21261.57 351.50 43022.62 47990.83 2019-09-18 04:14:23.000 261 21261.56 351.48 43022.65 47990.85 2019-09-18 04:14:24.000 261 21261.52 351.45 43022.63 47990.87 2019-09-18 04:14:25.000 261 21261.49 351.44 43022.64 47990.85 2019-09-18 04:14:26.000 261 21261.48 351.39 43022.67 47990.86 2019-09-18 04:14:27.000 261 21261.45 351.39 43022.68 47990.87 2019-09-18 04:14:28.000 261 21261.42 351.36 43022.68 47990.84 2019-09-18 04:14:29.000 261 21261.41 351.35 43022.67 47990.86 2019-09-18 04:14:30.000 261 21261.39 351.39 43022.67 47990.82 2019-09-18 04:14:31.000 261 21261.40 351.40 43022.67 47990.83 2019-09-18 04:14:32.000 261 21261.41 351.40 43022.67 47990.82 2019-09-18 04:14:33.000 261 21261.41 351.42 43022.65 47990.79 2019-09-18 04:14:34.000 261 21261.36 351.43 43022.65 47990.80 2019-09-18 04:14:35.000 261 21261.32 351.45 43022.62 47990.76 2019-09-18 04:14:36.000 261 21261.35 351.45 43022.59 47990.77 2019-09-18 04:14:37.000 261 21261.34 351.46 43022.55 47990.70 2019-09-18 04:14:38.000 261 21261.33 351.49 43022.51 47990.71 2019-09-18 04:14:39.000 261 21261.29 351.49 43022.52 47990.65 2019-09-18 04:14:40.000 261 21261.29 351.47 43022.49 47990.69 2019-09-18 04:14:41.000 261 21261.27 351.49 43022.55 47990.63 2019-09-18 04:14:42.000 261 21261.29 351.46 43022.52 47990.63 2019-09-18 04:14:43.000 261 21261.29 351.43 43022.52 47990.63 2019-09-18 04:14:44.000 261 21261.26 351.43 43022.51 47990.63 2019-09-18 04:14:45.000 261 21261.25 351.43 43022.50 47990.61 2019-09-18 04:14:46.000 261 21261.27 351.41 43022.51 47990.65 2019-09-18 04:14:47.000 261 21261.25 351.39 43022.51 47990.64 2019-09-18 04:14:48.000 261 21261.25 351.42 43022.53 47990.66 2019-09-18 04:14:49.000 261 21261.22 351.46 43022.54 47990.65 2019-09-18 04:14:50.000 261 21261.24 351.49 43022.51 47990.64 2019-09-18 04:14:51.000 261 21261.25 351.51 43022.51 47990.60 2019-09-18 04:14:52.000 261 21261.25 351.53 43022.49 47990.62 2019-09-18 04:14:53.000 261 21261.26 351.54 43022.47 47990.60 2019-09-18 04:14:54.000 261 21261.29 351.54 43022.48 47990.62 2019-09-18 04:14:55.000 261 21261.27 351.52 43022.49 47990.60 2019-09-18 04:14:56.000 261 21261.24 351.56 43022.50 47990.63 2019-09-18 04:14:57.000 261 21261.22 351.60 43022.43 47990.58 2019-09-18 04:14:58.000 261 21261.21 351.67 43022.39 47990.57 2019-09-18 04:14:59.000 261 21261.24 351.73 43022.44 47990.56 2019-09-18 04:15:00.000 261 21261.27 351.74 43022.41 47990.55 2019-09-18 04:15:01.000 261 21261.27 351.77 43022.42 47990.53 2019-09-18 04:15:02.000 261 21261.30 351.81 43022.39 47990.55 2019-09-18 04:15:03.000 261 21261.30 351.88 43022.37 47990.52 2019-09-18 04:15:04.000 261 21261.29 351.93 43022.38 47990.53 2019-09-18 04:15:05.000 261 21261.28 351.98 43022.34 47990.55 2019-09-18 04:15:06.000 261 21261.30 352.04 43022.32 47990.50 2019-09-18 04:15:07.000 261 21261.34 352.05 43022.33 47990.47 2019-09-18 04:15:08.000 261 21261.34 352.11 43022.28 47990.48 2019-09-18 04:15:09.000 261 21261.32 352.14 43022.27 47990.46 2019-09-18 04:15:10.000 261 21261.31 352.18 43022.27 47990.41 2019-09-18 04:15:11.000 261 21261.28 352.25 43022.23 47990.43 2019-09-18 04:15:12.000 261 21261.23 352.33 43022.17 47990.36 2019-09-18 04:15:13.000 261 21261.22 352.44 43022.06 47990.32 2019-09-18 04:15:14.000 261 21261.22 352.47 43022.03 47990.24 2019-09-18 04:15:15.000 261 21261.22 352.48 43022.02 47990.20 2019-09-18 04:15:16.000 261 21261.25 352.46 43021.99 47990.17 2019-09-18 04:15:17.000 261 21261.25 352.44 43021.95 47990.11 2019-09-18 04:15:18.000 261 21261.29 352.44 43021.92 47990.13 2019-09-18 04:15:19.000 261 21261.31 352.41 43021.91 47990.16 2019-09-18 04:15:20.000 261 21261.35 352.38 43021.94 47990.15 2019-09-18 04:15:21.000 261 21261.36 352.39 43021.97 47990.15 2019-09-18 04:15:22.000 261 21261.34 352.37 43021.96 47990.19 2019-09-18 04:15:23.000 261 21261.36 352.31 43022.00 47990.19 2019-09-18 04:15:24.000 261 21261.40 352.29 43022.00 47990.23 2019-09-18 04:15:25.000 261 21261.43 352.23 43022.05 47990.22 2019-09-18 04:15:26.000 261 21261.46 352.15 43022.06 47990.30 2019-09-18 04:15:27.000 261 21261.44 352.07 43022.11 47990.37 2019-09-18 04:15:28.000 261 21261.47 352.03 43022.19 47990.37 2019-09-18 04:15:29.000 261 21261.49 352.00 43022.23 47990.45 2019-09-18 04:15:30.000 261 21261.45 351.99 43022.25 47990.46 2019-09-18 04:15:31.000 261 21261.45 351.99 43022.29 47990.50 2019-09-18 04:15:32.000 261 21261.41 351.97 43022.26 47990.46 2019-09-18 04:15:33.000 261 21261.36 351.97 43022.28 47990.47 2019-09-18 04:15:34.000 261 21261.32 351.97 43022.23 47990.43 2019-09-18 04:15:35.000 261 21261.24 351.99 43022.19 47990.40 2019-09-18 04:15:36.000 261 21261.22 352.01 43022.19 47990.34 2019-09-18 04:15:37.000 261 21261.19 352.02 43022.17 47990.32 2019-09-18 04:15:38.000 261 21261.17 351.97 43022.16 47990.29 2019-09-18 04:15:39.000 261 21261.17 351.95 43022.15 47990.26 2019-09-18 04:15:40.000 261 21261.12 351.91 43022.14 47990.28 2019-09-18 04:15:41.000 261 21261.10 351.86 43022.18 47990.23 2019-09-18 04:15:42.000 261 21261.07 351.81 43022.24 47990.29 2019-09-18 04:15:43.000 261 21261.05 351.79 43022.24 47990.26 2019-09-18 04:15:44.000 261 21261.03 351.82 43022.25 47990.28 2019-09-18 04:15:45.000 261 21261.02 351.81 43022.25 47990.28 2019-09-18 04:15:46.000 261 21261.04 351.80 43022.23 47990.31 2019-09-18 04:15:47.000 261 21261.03 351.81 43022.30 47990.31 2019-09-18 04:15:48.000 261 21261.00 351.87 43022.33 47990.32 2019-09-18 04:15:49.000 261 21260.96 351.88 43022.30 47990.29 2019-09-18 04:15:50.000 261 21260.94 351.94 43022.28 47990.29 2019-09-18 04:15:51.000 261 21260.96 351.96 43022.28 47990.29 2019-09-18 04:15:52.000 261 21260.96 351.97 43022.29 47990.28 2019-09-18 04:15:53.000 261 21260.96 352.00 43022.27 47990.26 2019-09-18 04:15:54.000 261 21260.94 352.00 43022.26 47990.27 2019-09-18 04:15:55.000 261 21260.92 352.02 43022.24 47990.24 2019-09-18 04:15:56.000 261 21260.97 352.02 43022.26 47990.28 2019-09-18 04:15:57.000 261 21261.05 352.00 43022.27 47990.30 2019-09-18 04:15:58.000 261 21261.09 352.01 43022.27 47990.31 2019-09-18 04:15:59.000 261 21261.12 352.02 43022.30 47990.34 2019-09-18 04:16:00.000 261 21261.16 352.04 43022.30 47990.37 2019-09-18 04:16:01.000 261 21261.17 352.06 43022.31 47990.40 2019-09-18 04:16:02.000 261 21261.21 352.07 43022.32 47990.39 2019-09-18 04:16:03.000 261 21261.23 352.09 43022.30 47990.45 2019-09-18 04:16:04.000 261 21261.31 352.10 43022.33 47990.45 2019-09-18 04:16:05.000 261 21261.34 352.13 43022.31 47990.49 2019-09-18 04:16:06.000 261 21261.37 352.15 43022.35 47990.53 2019-09-18 04:16:07.000 261 21261.42 352.20 43022.38 47990.53 2019-09-18 04:16:08.000 261 21261.46 352.22 43022.34 47990.58 2019-09-18 04:16:09.000 261 21261.49 352.21 43022.34 47990.60 2019-09-18 04:16:10.000 261 21261.54 352.24 43022.37 47990.62 2019-09-18 04:16:11.000 261 21261.56 352.24 43022.36 47990.63 2019-09-18 04:16:12.000 261 21261.55 352.27 43022.35 47990.63 2019-09-18 04:16:13.000 261 21261.56 352.29 43022.36 47990.66 2019-09-18 04:16:14.000 261 21261.58 352.27 43022.35 47990.66 2019-09-18 04:16:15.000 261 21261.59 352.29 43022.35 47990.65 2019-09-18 04:16:16.000 261 21261.58 352.30 43022.40 47990.67 2019-09-18 04:16:17.000 261 21261.60 352.29 43022.39 47990.67 2019-09-18 04:16:18.000 261 21261.61 352.30 43022.34 47990.67 2019-09-18 04:16:19.000 261 21261.60 352.30 43022.36 47990.63 2019-09-18 04:16:20.000 261 21261.59 352.29 43022.37 47990.64 2019-09-18 04:16:21.000 261 21261.60 352.25 43022.37 47990.66 2019-09-18 04:16:22.000 261 21261.58 352.23 43022.36 47990.65 2019-09-18 04:16:23.000 261 21261.59 352.22 43022.39 47990.66 2019-09-18 04:16:24.000 261 21261.56 352.21 43022.38 47990.68 2019-09-18 04:16:25.000 261 21261.63 352.19 43022.40 47990.71 2019-09-18 04:16:26.000 261 21261.63 352.17 43022.42 47990.73 2019-09-18 04:16:27.000 261 21261.65 352.14 43022.43 47990.72 2019-09-18 04:16:28.000 261 21261.60 352.10 43022.48 47990.76 2019-09-18 04:16:29.000 261 21261.60 352.04 43022.50 47990.76 2019-09-18 04:16:30.000 261 21261.60 352.01 43022.53 47990.84 2019-09-18 04:16:31.000 261 21261.59 351.98 43022.60 47990.83 2019-09-18 04:16:32.000 261 21261.60 351.94 43022.65 47990.89 2019-09-18 04:16:33.000 261 21261.61 351.90 43022.67 47990.96 2019-09-18 04:16:34.000 261 21261.63 351.88 43022.72 47990.99 2019-09-18 04:16:35.000 261 21261.61 351.87 43022.78 47990.99 2019-09-18 04:16:36.000 261 21261.60 351.83 43022.82 47991.04 2019-09-18 04:16:37.000 261 21261.60 351.80 43022.88 47991.07 2019-09-18 04:16:38.000 261 21261.56 351.79 43022.90 47991.11 2019-09-18 04:16:39.000 261 21261.55 351.76 43022.89 47991.13 2019-09-18 04:16:40.000 261 21261.56 351.75 43022.96 47991.14 2019-09-18 04:16:41.000 261 21261.54 351.75 43023.02 47991.18 2019-09-18 04:16:42.000 261 21261.53 351.76 43023.05 47991.21 2019-09-18 04:16:43.000 261 21261.52 351.75 43023.06 47991.21 2019-09-18 04:16:44.000 261 21261.57 351.75 43023.10 47991.27 2019-09-18 04:16:45.000 261 21261.55 351.75 43023.11 47991.26 2019-09-18 04:16:46.000 261 21261.54 351.77 43023.10 47991.30 2019-09-18 04:16:47.000 261 21261.57 351.77 43023.13 47991.33 2019-09-18 04:16:48.000 261 21261.60 351.75 43023.13 47991.34 2019-09-18 04:16:49.000 261 21261.65 351.74 43023.11 47991.32 2019-09-18 04:16:50.000 261 21261.64 351.76 43023.14 47991.35 2019-09-18 04:16:51.000 261 21261.63 351.80 43023.12 47991.40 2019-09-18 04:16:52.000 261 21261.65 351.83 43023.09 47991.35 2019-09-18 04:16:53.000 261 21261.64 351.81 43023.10 47991.34 2019-09-18 04:16:54.000 261 21261.65 351.78 43023.10 47991.33 2019-09-18 04:16:55.000 261 21261.68 351.74 43023.07 47991.34 2019-09-18 04:16:56.000 261 21261.65 351.74 43023.08 47991.35 2019-09-18 04:16:57.000 261 21261.69 351.71 43023.07 47991.35 2019-09-18 04:16:58.000 261 21261.70 351.69 43023.09 47991.41 2019-09-18 04:16:59.000 261 21261.71 351.68 43023.14 47991.37 2019-09-18 04:17:00.000 261 21261.70 351.67 43023.14 47991.40 2019-09-18 04:17:01.000 261 21261.70 351.68 43023.12 47991.44 2019-09-18 04:17:02.000 261 21261.68 351.72 43023.11 47991.41 2019-09-18 04:17:03.000 261 21261.66 351.75 43023.08 47991.39 2019-09-18 04:17:04.000 261 21261.64 351.76 43023.06 47991.36 2019-09-18 04:17:05.000 261 21261.66 351.79 43023.02 47991.30 2019-09-18 04:17:06.000 261 21261.64 351.81 43023.02 47991.28 2019-09-18 04:17:07.000 261 21261.58 351.82 43022.99 47991.24 2019-09-18 04:17:08.000 261 21261.54 351.84 43022.96 47991.19 2019-09-18 04:17:09.000 261 21261.53 351.81 43022.90 47991.19 2019-09-18 04:17:10.000 261 21261.52 351.84 43022.90 47991.12 2019-09-18 04:17:11.000 261 21261.54 351.84 43022.90 47991.11 2019-09-18 04:17:12.000 261 21261.55 351.84 43022.87 47991.13 2019-09-18 04:17:13.000 261 21261.56 351.86 43022.87 47991.09 2019-09-18 04:17:14.000 261 21261.61 351.85 43022.86 47991.14 2019-09-18 04:17:15.000 261 21261.60 351.84 43022.84 47991.10 2019-09-18 04:17:16.000 261 21261.55 351.83 43022.84 47991.09 2019-09-18 04:17:17.000 261 21261.53 351.83 43022.82 47991.06 2019-09-18 04:17:18.000 261 21261.52 351.86 43022.84 47991.08 2019-09-18 04:17:19.000 261 21261.50 351.90 43022.83 47991.02 2019-09-18 04:17:20.000 261 21261.48 351.91 43022.85 47991.02 2019-09-18 04:17:21.000 261 21261.43 351.94 43022.81 47991.00 2019-09-18 04:17:22.000 261 21261.46 351.96 43022.79 47991.00 2019-09-18 04:17:23.000 261 21261.45 352.02 43022.79 47990.99 2019-09-18 04:17:24.000 261 21261.43 352.09 43022.77 47990.97 2019-09-18 04:17:25.000 261 21261.37 352.20 43022.69 47990.89 2019-09-18 04:17:26.000 261 21261.33 352.27 43022.60 47990.82 2019-09-18 04:17:27.000 261 21261.33 352.30 43022.55 47990.76 2019-09-18 04:17:28.000 261 21261.31 352.30 43022.52 47990.71 2019-09-18 04:17:29.000 261 21261.33 352.28 43022.50 47990.68 2019-09-18 04:17:30.000 261 21261.31 352.24 43022.51 47990.68 2019-09-18 04:17:31.000 261 21261.31 352.23 43022.48 47990.65 2019-09-18 04:17:32.000 261 21261.33 352.23 43022.48 47990.65 2019-09-18 04:17:33.000 261 21261.33 352.22 43022.47 47990.67 2019-09-18 04:17:34.000 261 21261.32 352.22 43022.46 47990.66 2019-09-18 04:17:35.000 261 21261.37 352.22 43022.46 47990.67 2019-09-18 04:17:36.000 261 21261.39 352.23 43022.47 47990.71 2019-09-18 04:17:37.000 261 21261.40 352.23 43022.50 47990.68 2019-09-18 04:17:38.000 261 21261.41 352.20 43022.50 47990.69 2019-09-18 04:17:39.000 261 21261.44 352.19 43022.50 47990.71 2019-09-18 04:17:40.000 261 21261.46 352.20 43022.49 47990.71 2019-09-18 04:17:41.000 261 21261.45 352.22 43022.49 47990.72 2019-09-18 04:17:42.000 261 21261.44 352.25 43022.48 47990.72 2019-09-18 04:17:43.000 261 21261.46 352.25 43022.47 47990.67 2019-09-18 04:17:44.000 261 21261.44 352.27 43022.42 47990.68 2019-09-18 04:17:45.000 261 21261.42 352.28 43022.40 47990.65 2019-09-18 04:17:46.000 261 21261.42 352.31 43022.41 47990.64 2019-09-18 04:17:47.000 261 21261.47 352.27 43022.41 47990.65 2019-09-18 04:17:48.000 261 21261.47 352.24 43022.40 47990.63 2019-09-18 04:17:49.000 261 21261.50 352.21 43022.40 47990.66 2019-09-18 04:17:50.000 261 21261.53 352.18 43022.41 47990.69 2019-09-18 04:17:51.000 261 21261.57 352.16 43022.46 47990.72 2019-09-18 04:17:52.000 261 21261.58 352.17 43022.49 47990.74 2019-09-18 04:17:53.000 261 21261.56 352.21 43022.48 47990.76 2019-09-18 04:17:54.000 261 21261.52 352.28 43022.44 47990.76 2019-09-18 04:17:55.000 261 21261.51 352.31 43022.44 47990.71 2019-09-18 04:17:56.000 261 21261.49 352.34 43022.45 47990.73 2019-09-18 04:17:57.000 261 21261.46 352.35 43022.46 47990.70 2019-09-18 04:17:58.000 261 21261.45 352.37 43022.46 47990.69 2019-09-18 04:17:59.000 261 21261.43 352.36 43022.41 47990.67 2019-09-18 04:18:00.000 261 21261.41 352.36 43022.42 47990.68 2019-09-18 04:18:01.000 261 21261.39 352.35 43022.42 47990.66 2019-09-18 04:18:02.000 261 21261.41 352.39 43022.42 47990.66 2019-09-18 04:18:03.000 261 21261.41 352.41 43022.40 47990.65 2019-09-18 04:18:04.000 261 21261.42 352.43 43022.42 47990.63 2019-09-18 04:18:05.000 261 21261.41 352.47 43022.42 47990.63 2019-09-18 04:18:06.000 261 21261.44 352.47 43022.39 47990.62 2019-09-18 04:18:07.000 261 21261.44 352.51 43022.33 47990.60 2019-09-18 04:18:08.000 261 21261.40 352.56 43022.29 47990.59 2019-09-18 04:18:09.000 261 21261.38 352.59 43022.23 47990.53 2019-09-18 04:18:10.000 261 21261.38 352.59 43022.23 47990.47 2019-09-18 04:18:11.000 261 21261.36 352.59 43022.21 47990.46 2019-09-18 04:18:12.000 261 21261.37 352.59 43022.17 47990.42 2019-09-18 04:18:13.000 261 21261.42 352.57 43022.20 47990.45 2019-09-18 04:18:14.000 261 21261.46 352.53 43022.20 47990.45 2019-09-18 04:18:15.000 261 21261.51 352.46 43022.24 47990.48 2019-09-18 04:18:16.000 261 21261.53 352.44 43022.25 47990.51 2019-09-18 04:18:17.000 261 21261.57 352.44 43022.26 47990.55 2019-09-18 04:18:18.000 261 21261.57 352.44 43022.24 47990.55 2019-09-18 04:18:19.000 261 21261.58 352.46 43022.24 47990.55 2019-09-18 04:18:20.000 261 21261.61 352.46 43022.23 47990.55 2019-09-18 04:18:21.000 261 21261.62 352.44 43022.22 47990.58 2019-09-18 04:18:22.000 261 21261.63 352.43 43022.22 47990.58 2019-09-18 04:18:23.000 261 21261.64 352.41 43022.25 47990.56 2019-09-18 04:18:24.000 261 21261.66 352.40 43022.23 47990.59 2019-09-18 04:18:25.000 261 21261.63 352.37 43022.24 47990.57 2019-09-18 04:18:26.000 261 21261.64 352.37 43022.25 47990.60 2019-09-18 04:18:27.000 261 21261.64 352.36 43022.27 47990.56 2019-09-18 04:18:28.000 261 21261.65 352.34 43022.28 47990.61 2019-09-18 04:18:29.000 261 21261.64 352.36 43022.25 47990.57 2019-09-18 04:18:30.000 261 21261.63 352.36 43022.25 47990.59 2019-09-18 04:18:31.000 261 21261.68 352.35 43022.23 47990.62 2019-09-18 04:18:32.000 261 21261.64 352.37 43022.19 47990.58 2019-09-18 04:18:33.000 261 21261.62 352.36 43022.20 47990.56 2019-09-18 04:18:34.000 261 21261.64 352.38 43022.18 47990.57 2019-09-18 04:18:35.000 261 21261.64 352.39 43022.17 47990.54 2019-09-18 04:18:36.000 261 21261.63 352.39 43022.20 47990.53 2019-09-18 04:18:37.000 261 21261.65 352.40 43022.20 47990.56 2019-09-18 04:18:38.000 261 21261.65 352.44 43022.18 47990.57 2019-09-18 04:18:39.000 261 21261.65 352.47 43022.19 47990.55 2019-09-18 04:18:40.000 261 21261.65 352.49 43022.17 47990.54 2019-09-18 04:18:41.000 261 21261.65 352.54 43022.18 47990.54 2019-09-18 04:18:42.000 261 21261.66 352.54 43022.19 47990.57 2019-09-18 04:18:43.000 261 21261.68 352.54 43022.20 47990.54 2019-09-18 04:18:44.000 261 21261.66 352.57 43022.22 47990.55 2019-09-18 04:18:45.000 261 21261.64 352.64 43022.18 47990.55 2019-09-18 04:18:46.000 261 21261.61 352.76 43022.11 47990.52 2019-09-18 04:18:47.000 261 21261.59 352.80 43022.06 47990.47 2019-09-18 04:18:48.000 261 21261.58 352.81 43022.07 47990.46 2019-09-18 04:18:49.000 261 21261.56 352.82 43022.04 47990.43 2019-09-18 04:18:50.000 261 21261.57 352.82 43022.07 47990.41 2019-09-18 04:18:51.000 261 21261.59 352.82 43022.03 47990.41 2019-09-18 04:18:52.000 261 21261.64 352.83 43022.00 47990.41 2019-09-18 04:18:53.000 261 21261.68 352.84 43022.02 47990.39 2019-09-18 04:18:54.000 261 21261.68 352.81 43022.00 47990.42 2019-09-18 04:18:55.000 261 21261.66 352.84 43021.99 47990.44 2019-09-18 04:18:56.000 261 21261.68 352.86 43021.98 47990.44 2019-09-18 04:18:57.000 261 21261.70 352.84 43022.02 47990.43 2019-09-18 04:18:58.000 261 21261.70 352.85 43021.97 47990.41 2019-09-18 04:18:59.000 261 21261.73 352.87 43021.98 47990.43 2019-09-18 04:19:00.000 261 21261.74 352.85 43021.99 47990.44 2019-09-18 04:19:01.000 261 21261.79 352.83 43021.99 47990.42 2019-09-18 04:19:02.000 261 21261.83 352.81 43022.00 47990.45 2019-09-18 04:19:03.000 261 21261.86 352.77 43022.03 47990.48 2019-09-18 04:19:04.000 261 21261.86 352.77 43022.05 47990.53 2019-09-18 04:19:05.000 261 21261.86 352.74 43022.08 47990.54 2019-09-18 04:19:06.000 261 21261.90 352.74 43022.07 47990.57 2019-09-18 04:19:07.000 261 21261.90 352.76 43022.06 47990.58 2019-09-18 04:19:08.000 261 21261.91 352.73 43022.09 47990.57 2019-09-18 04:19:09.000 261 21261.94 352.73 43022.08 47990.58 2019-09-18 04:19:10.000 261 21261.99 352.71 43022.09 47990.61 2019-09-18 04:19:11.000 261 21261.98 352.69 43022.08 47990.61 2019-09-18 04:19:12.000 261 21262.03 352.68 43022.12 47990.65 2019-09-18 04:19:13.000 261 21262.05 352.69 43022.14 47990.66 2019-09-18 04:19:14.000 261 21262.06 352.69 43022.14 47990.65 2019-09-18 04:19:15.000 261 21262.09 352.71 43022.11 47990.68 2019-09-18 04:19:16.000 261 21262.04 352.68 43022.12 47990.64 2019-09-18 04:19:17.000 261 21262.07 352.69 43022.12 47990.71 2019-09-18 04:19:18.000 261 21262.12 352.67 43022.12 47990.69 2019-09-18 04:19:19.000 261 21262.13 352.65 43022.14 47990.67 2019-09-18 04:19:20.000 261 21262.16 352.63 43022.15 47990.72 2019-09-18 04:19:21.000 261 21262.13 352.65 43022.12 47990.70 2019-09-18 04:19:22.000 261 21262.12 352.68 43022.11 47990.66 2019-09-18 04:19:23.000 261 21262.09 352.68 43022.12 47990.71 2019-09-18 04:19:24.000 261 21262.10 352.69 43022.13 47990.69 2019-09-18 04:19:25.000 261 21262.12 352.71 43022.08 47990.70 2019-09-18 04:19:26.000 261 21262.15 352.70 43022.13 47990.68 2019-09-18 04:19:27.000 261 21262.14 352.70 43022.13 47990.71 2019-09-18 04:19:28.000 261 21262.15 352.68 43022.16 47990.68 2019-09-18 04:19:29.000 261 21262.16 352.69 43022.14 47990.71 2019-09-18 04:19:30.000 261 21262.18 352.70 43022.17 47990.75 2019-09-18 04:19:31.000 261 21262.18 352.70 43022.20 47990.76 2019-09-18 04:19:32.000 261 21262.20 352.72 43022.20 47990.75 2019-09-18 04:19:33.000 261 21262.22 352.77 43022.21 47990.79 2019-09-18 04:19:34.000 261 21262.25 352.80 43022.22 47990.82 2019-09-18 04:19:35.000 261 21262.25 352.84 43022.22 47990.82 2019-09-18 04:19:36.000 261 21262.24 352.88 43022.18 47990.83 2019-09-18 04:19:37.000 261 21262.28 352.91 43022.19 47990.81 2019-09-18 04:19:38.000 261 21262.28 352.96 43022.15 47990.79 2019-09-18 04:19:39.000 261 21262.30 352.94 43022.14 47990.77 2019-09-18 04:19:40.000 261 21262.27 352.94 43022.11 47990.77 2019-09-18 04:19:41.000 261 21262.27 352.97 43022.13 47990.80 2019-09-18 04:19:42.000 261 21262.29 353.00 43022.17 47990.80 2019-09-18 04:19:43.000 261 21262.31 352.99 43022.16 47990.80 2019-09-18 04:19:44.000 261 21262.34 352.98 43022.13 47990.77 2019-09-18 04:19:45.000 261 21262.33 352.97 43022.11 47990.80 2019-09-18 04:19:46.000 261 21262.34 352.97 43022.12 47990.80 2019-09-18 04:19:47.000 261 21262.35 352.95 43022.13 47990.84 2019-09-18 04:19:48.000 261 21262.37 352.95 43022.12 47990.81 2019-09-18 04:19:49.000 261 21262.40 352.93 43022.14 47990.84 2019-09-18 04:19:50.000 261 21262.43 352.89 43022.17 47990.87 2019-09-18 04:19:51.000 261 21262.46 352.86 43022.18 47990.87 2019-09-18 04:19:52.000 261 21262.48 352.87 43022.18 47990.91 2019-09-18 04:19:53.000 261 21262.47 352.87 43022.20 47990.94 2019-09-18 04:19:54.000 261 21262.45 352.90 43022.23 47990.97 2019-09-18 04:19:55.000 261 21262.49 352.87 43022.19 47990.93 2019-09-18 04:19:56.000 261 21262.48 352.85 43022.19 47990.96 2019-09-18 04:19:57.000 261 21262.50 352.85 43022.20 47990.96 2019-09-18 04:19:58.000 261 21262.48 352.85 43022.21 47990.96 2019-09-18 04:19:59.000 261 21262.45 352.88 43022.20 47990.91 2019-09-18 04:20:00.000 261 21262.45 352.84 43022.19 47990.90 2019-09-18 04:20:01.000 261 21262.43 352.82 43022.22 47990.93 2019-09-18 04:20:02.000 261 21262.42 352.81 43022.23 47990.95 2019-09-18 04:20:03.000 261 21262.43 352.79 43022.17 47990.89 2019-09-18 04:20:04.000 261 21262.43 352.74 43022.18 47990.92 2019-09-18 04:20:05.000 261 21262.42 352.71 43022.20 47990.91 2019-09-18 04:20:06.000 261 21262.43 352.70 43022.21 47990.91 2019-09-18 04:20:07.000 261 21262.44 352.69 43022.18 47990.93 2019-09-18 04:20:08.000 261 21262.44 352.70 43022.19 47990.91 2019-09-18 04:20:09.000 261 21262.47 352.66 43022.20 47990.95 2019-09-18 04:20:10.000 261 21262.51 352.65 43022.22 47990.95 2019-09-18 04:20:11.000 261 21262.49 352.62 43022.22 47990.93 2019-09-18 04:20:12.000 261 21262.46 352.57 43022.19 47990.95 2019-09-18 04:20:13.000 261 21262.44 352.55 43022.23 47990.92 2019-09-18 04:20:14.000 261 21262.47 352.52 43022.21 47990.99 2019-09-18 04:20:15.000 261 21262.49 352.46 43022.25 47990.95 2019-09-18 04:20:16.000 261 21262.48 352.46 43022.28 47990.97 2019-09-18 04:20:17.000 261 21262.50 352.42 43022.29 47991.00 2019-09-18 04:20:18.000 261 21262.47 352.39 43022.30 47991.00 2019-09-18 04:20:19.000 261 21262.45 352.40 43022.24 47991.01 2019-09-18 04:20:20.000 261 21262.45 352.41 43022.19 47991.00 2019-09-18 04:20:21.000 261 21262.45 352.43 43022.17 47990.96 2019-09-18 04:20:22.000 261 21262.45 352.44 43022.16 47990.93 2019-09-18 04:20:23.000 261 21262.44 352.44 43022.20 47990.91 2019-09-18 04:20:24.000 261 21262.43 352.44 43022.22 47990.91 2019-09-18 04:20:25.000 261 21262.45 352.42 43022.19 47990.90 2019-09-18 04:20:26.000 261 21262.43 352.40 43022.17 47990.89 2019-09-18 04:20:27.000 261 21262.45 352.41 43022.20 47990.90 2019-09-18 04:20:28.000 261 21262.42 352.38 43022.19 47990.88 2019-09-18 04:20:29.000 261 21262.42 352.38 43022.13 47990.88 2019-09-18 04:20:30.000 261 21262.46 352.37 43022.16 47990.87 2019-09-18 04:20:31.000 261 21262.46 352.35 43022.17 47990.84 2019-09-18 04:20:32.000 261 21262.48 352.35 43022.17 47990.87 2019-09-18 04:20:33.000 261 21262.46 352.34 43022.13 47990.86 2019-09-18 04:20:34.000 261 21262.48 352.32 43022.13 47990.85 2019-09-18 04:20:35.000 261 21262.48 352.33 43022.12 47990.87 2019-09-18 04:20:36.000 261 21262.57 352.33 43022.13 47990.89 2019-09-18 04:20:37.000 261 21262.57 352.37 43022.15 47990.89 2019-09-18 04:20:38.000 261 21262.57 352.40 43022.11 47990.89 2019-09-18 04:20:39.000 261 21262.57 352.40 43022.08 47990.85 2019-09-18 04:20:40.000 261 21262.60 352.40 43022.05 47990.86 2019-09-18 04:20:41.000 261 21262.62 352.38 43022.05 47990.84 2019-09-18 04:20:42.000 261 21262.66 352.37 43022.04 47990.87 2019-09-18 04:20:43.000 261 21262.69 352.41 43022.05 47990.85 2019-09-18 04:20:44.000 261 21262.67 352.44 43022.04 47990.87 2019-09-18 04:20:45.000 261 21262.69 352.45 43022.03 47990.88 2019-09-18 04:20:46.000 261 21262.70 352.44 43022.05 47990.88 2019-09-18 04:20:47.000 261 21262.71 352.44 43022.04 47990.89 2019-09-18 04:20:48.000 261 21262.76 352.41 43022.04 47990.90 2019-09-18 04:20:49.000 261 21262.79 352.41 43022.05 47990.94 2019-09-18 04:20:50.000 261 21262.82 352.39 43022.10 47990.96 2019-09-18 04:20:51.000 261 21262.84 352.39 43022.15 47991.00 2019-09-18 04:20:52.000 261 21262.85 352.40 43022.17 47991.03 2019-09-18 04:20:53.000 261 21262.87 352.43 43022.17 47991.08 2019-09-18 04:20:54.000 261 21262.93 352.41 43022.20 47991.09 2019-09-18 04:20:55.000 261 21262.94 352.43 43022.21 47991.12 2019-09-18 04:20:56.000 261 21262.95 352.47 43022.22 47991.16 2019-09-18 04:20:57.000 261 21262.97 352.53 43022.23 47991.17 2019-09-18 04:20:58.000 261 21263.00 352.53 43022.23 47991.17 2019-09-18 04:20:59.000 261 21263.03 352.52 43022.24 47991.21 2019-09-18 04:21:00.000 261 21263.06 352.54 43022.28 47991.24 2019-09-18 04:21:01.000 261 21263.12 352.52 43022.30 47991.26 2019-09-18 04:21:02.000 261 21263.18 352.50 43022.32 47991.27 2019-09-18 04:21:03.000 261 21263.18 352.57 43022.27 47991.31 2019-09-18 04:21:04.000 261 21263.19 352.61 43022.28 47991.32 2019-09-18 04:21:05.000 261 21263.19 352.64 43022.26 47991.32 2019-09-18 04:21:06.000 261 21263.21 352.66 43022.25 47991.32 2019-09-18 04:21:07.000 261 21263.23 352.63 43022.26 47991.30 2019-09-18 04:21:08.000 261 21263.23 352.62 43022.23 47991.29 2019-09-18 04:21:09.000 261 21263.21 352.64 43022.23 47991.31 2019-09-18 04:21:10.000 261 21263.18 352.66 43022.24 47991.29 2019-09-18 04:21:11.000 261 21263.18 352.65 43022.20 47991.27 2019-09-18 04:21:12.000 261 21263.16 352.64 43022.16 47991.27 2019-09-18 04:21:13.000 261 21263.15 352.60 43022.19 47991.22 2019-09-18 04:21:14.000 261 21263.16 352.57 43022.21 47991.25 2019-09-18 04:21:15.000 261 21263.16 352.55 43022.24 47991.25 2019-09-18 04:21:16.000 261 21263.15 352.51 43022.25 47991.25 2019-09-18 04:21:17.000 261 21263.16 352.49 43022.24 47991.26 2019-09-18 04:21:18.000 261 21263.14 352.52 43022.24 47991.25 2019-09-18 04:21:19.000 261 21263.14 352.49 43022.16 47991.25 2019-09-18 04:21:20.000 261 21263.14 352.45 43022.17 47991.21 2019-09-18 04:21:21.000 261 21263.12 352.44 43022.17 47991.21 2019-09-18 04:21:22.000 261 21263.10 352.48 43022.15 47991.20 2019-09-18 04:21:23.000 261 21263.09 352.57 43022.12 47991.17 2019-09-18 04:21:24.000 261 21263.07 352.60 43022.03 47991.11 2019-09-18 04:21:25.000 261 21263.06 352.57 43021.98 47991.06 2019-09-18 04:21:26.000 261 21263.09 352.51 43021.96 47991.02 2019-09-18 04:21:27.000 261 21263.09 352.45 43021.99 47991.00 2019-09-18 04:21:28.000 261 21263.08 352.42 43022.02 47991.02 2019-09-18 04:21:29.000 261 21263.03 352.51 43021.99 47991.00 2019-09-18 04:21:30.000 261 21263.01 352.54 43021.92 47990.99 2019-09-18 04:21:31.000 261 21263.03 352.56 43021.88 47990.94 2019-09-18 04:21:32.000 261 21263.03 352.53 43021.90 47990.92 2019-09-18 04:21:33.000 261 21263.02 352.50 43021.88 47990.87 2019-09-18 04:21:34.000 261 21263.04 352.47 43021.87 47990.90 2019-09-18 04:21:35.000 261 21263.06 352.46 43021.90 47990.92 2019-09-18 04:21:36.000 261 21263.06 352.43 43021.90 47990.93 2019-09-18 04:21:37.000 261 21263.08 352.39 43021.91 47990.99 2019-09-18 04:21:38.000 261 21263.17 352.26 43021.95 47990.94 2019-09-18 04:21:39.000 261 21263.21 352.15 43022.01 47991.02 2019-09-18 04:21:40.000 261 21263.24 352.02 43022.10 47991.09 2019-09-18 04:21:41.000 261 21263.29 351.96 43022.18 47991.21 2019-09-18 04:21:42.000 261 21263.30 351.92 43022.26 47991.28 2019-09-18 04:21:43.000 261 21263.28 351.88 43022.33 47991.36 2019-09-18 04:21:44.000 261 21263.30 351.89 43022.36 47991.42 2019-09-18 04:21:45.000 261 21263.29 351.92 43022.36 47991.40 2019-09-18 04:21:46.000 261 21263.33 351.93 43022.35 47991.44 2019-09-18 04:21:47.000 261 21263.34 351.90 43022.40 47991.46 2019-09-18 04:21:48.000 261 21263.36 351.92 43022.42 47991.47 2019-09-18 04:21:49.000 261 21263.35 351.90 43022.43 47991.49 2019-09-18 04:21:50.000 261 21263.39 351.90 43022.44 47991.51 2019-09-18 04:21:51.000 261 21263.39 351.92 43022.46 47991.51 2019-09-18 04:21:52.000 261 21263.39 351.92 43022.44 47991.55 2019-09-18 04:21:53.000 261 21263.42 351.93 43022.43 47991.56 2019-09-18 04:21:54.000 261 21263.42 351.96 43022.40 47991.54 2019-09-18 04:21:55.000 261 21263.41 351.99 43022.39 47991.51 2019-09-18 04:21:56.000 261 21263.45 352.01 43022.37 47991.52 2019-09-18 04:21:57.000 261 21263.44 352.00 43022.40 47991.50 2019-09-18 04:21:58.000 261 21263.45 351.98 43022.41 47991.51 2019-09-18 04:21:59.000 261 21263.44 352.00 43022.42 47991.53 2019-09-18 04:22:00.000 261 21263.43 352.04 43022.41 47991.52 2019-09-18 04:22:01.000 261 21263.39 352.05 43022.39 47991.53 2019-09-18 04:22:02.000 261 21263.41 352.03 43022.39 47991.51 2019-09-18 04:22:03.000 261 21263.37 352.07 43022.37 47991.49 2019-09-18 04:22:04.000 261 21263.35 352.12 43022.35 47991.49 2019-09-18 04:22:05.000 261 21263.36 352.16 43022.33 47991.48 2019-09-18 04:22:06.000 261 21263.33 352.20 43022.29 47991.44 2019-09-18 04:22:07.000 261 21263.32 352.20 43022.29 47991.41 2019-09-18 04:22:08.000 261 21263.30 352.19 43022.27 47991.38 2019-09-18 04:22:09.000 261 21263.28 352.22 43022.24 47991.34 2019-09-18 04:22:10.000 261 21263.30 352.27 43022.21 47991.35 2019-09-18 04:22:11.000 261 21263.31 352.31 43022.20 47991.33 2019-09-18 04:22:12.000 261 21263.31 352.37 43022.20 47991.31 2019-09-18 04:22:13.000 261 21263.28 352.40 43022.21 47991.33 2019-09-18 04:22:14.000 261 21263.29 352.41 43022.17 47991.32 2019-09-18 04:22:15.000 261 21263.33 352.44 43022.19 47991.32 2019-09-18 04:22:16.000 261 21263.33 352.46 43022.19 47991.29 2019-09-18 04:22:17.000 261 21263.36 352.46 43022.19 47991.34 2019-09-18 04:22:18.000 261 21263.34 352.51 43022.17 47991.33 2019-09-18 04:22:19.000 261 21263.34 352.54 43022.18 47991.35 2019-09-18 04:22:20.000 261 21263.36 352.58 43022.16 47991.32 2019-09-18 04:22:21.000 261 21263.42 352.57 43022.16 47991.34 2019-09-18 04:22:22.000 261 21263.44 352.56 43022.17 47991.38 2019-09-18 04:22:23.000 261 21263.45 352.55 43022.19 47991.37 2019-09-18 04:22:24.000 261 21263.44 352.55 43022.19 47991.38 2019-09-18 04:22:25.000 261 21263.40 352.57 43022.19 47991.39 2019-09-18 04:22:26.000 261 21263.41 352.60 43022.20 47991.39 2019-09-18 04:22:27.000 261 21263.41 352.59 43022.21 47991.41 2019-09-18 04:22:28.000 261 21263.41 352.56 43022.21 47991.37 2019-09-18 04:22:29.000 261 21263.38 352.56 43022.20 47991.37 2019-09-18 04:22:30.000 261 21263.40 352.54 43022.24 47991.37 2019-09-18 04:22:31.000 261 21263.41 352.50 43022.25 47991.36 2019-09-18 04:22:32.000 261 21263.38 352.47 43022.26 47991.37 2019-09-18 04:22:33.000 261 21263.38 352.44 43022.27 47991.36 2019-09-18 04:22:34.000 261 21263.40 352.42 43022.25 47991.37 2019-09-18 04:22:35.000 261 21263.41 352.39 43022.27 47991.39 2019-09-18 04:22:36.000 261 21263.39 352.34 43022.29 47991.41 2019-09-18 04:22:37.000 261 21263.37 352.32 43022.30 47991.40 2019-09-18 04:22:38.000 261 21263.37 352.28 43022.34 47991.45 2019-09-18 04:22:39.000 261 21263.38 352.25 43022.34 47991.46 2019-09-18 04:22:40.000 261 21263.36 352.22 43022.35 47991.47 2019-09-18 04:22:41.000 261 21263.38 352.17 43022.37 47991.47 2019-09-18 04:22:42.000 261 21263.33 352.12 43022.38 47991.46 2019-09-18 04:22:43.000 261 21263.35 352.05 43022.38 47991.48 2019-09-18 04:22:44.000 261 21263.35 351.97 43022.45 47991.47 2019-09-18 04:22:45.000 261 21263.32 351.92 43022.50 47991.54 2019-09-18 04:22:46.000 261 21263.28 351.87 43022.51 47991.55 2019-09-18 04:22:47.000 261 21263.27 351.82 43022.53 47991.57 2019-09-18 04:22:48.000 261 21263.27 351.78 43022.54 47991.57 2019-09-18 04:22:49.000 261 21263.27 351.73 43022.54 47991.60 2019-09-18 04:22:50.000 261 21263.23 351.70 43022.53 47991.61 2019-09-18 04:22:51.000 261 21263.26 351.67 43022.57 47991.61 2019-09-18 04:22:52.000 261 21263.24 351.60 43022.60 47991.62 2019-09-18 04:22:53.000 261 21263.16 351.60 43022.64 47991.65 2019-09-18 04:22:54.000 261 21263.15 351.56 43022.71 47991.65 2019-09-18 04:22:55.000 261 21263.21 351.51 43022.72 47991.69 2019-09-18 04:22:56.000 261 21263.21 351.49 43022.75 47991.71 2019-09-18 04:22:57.000 261 21263.19 351.48 43022.74 47991.77 2019-09-18 04:22:58.000 261 21263.22 351.44 43022.77 47991.75 2019-09-18 04:22:59.000 261 21263.24 351.38 43022.84 47991.80 2019-09-18 04:23:00.000 261 21263.28 351.34 43022.89 47991.81 2019-09-18 04:23:01.000 261 21263.26 351.31 43022.93 47991.89 2019-09-18 04:23:02.000 261 21263.26 351.28 43022.93 47991.90 2019-09-18 04:23:03.000 261 21263.26 351.25 43022.91 47991.92 2019-09-18 04:23:04.000 261 21263.24 351.20 43022.91 47991.90 2019-09-18 04:23:05.000 261 21263.25 351.14 43022.94 47991.92 2019-09-18 04:23:06.000 261 21263.26 351.08 43022.98 47991.95 2019-09-18 04:23:07.000 261 21263.32 351.05 43023.01 47991.97 2019-09-18 04:23:08.000 261 21263.30 351.05 43022.98 47992.00 2019-09-18 04:23:09.000 261 21263.27 351.03 43022.98 47992.02 2019-09-18 04:23:10.000 261 21263.30 351.01 43023.01 47992.01 2019-09-18 04:23:11.000 261 21263.29 351.03 43022.98 47992.03 2019-09-18 04:23:12.000 261 21263.30 351.04 43023.01 47992.04 2019-09-18 04:23:13.000 261 21263.31 351.02 43023.01 47992.04 2019-09-18 04:23:14.000 261 21263.30 350.99 43023.03 47992.00 2019-09-18 04:23:15.000 261 21263.25 350.99 43023.01 47992.01 2019-09-18 04:23:16.000 261 21263.25 351.01 43022.96 47991.98 2019-09-18 04:23:17.000 261 21263.25 351.03 43023.00 47992.00 2019-09-18 04:23:18.000 261 21263.23 351.06 43022.99 47991.98 2019-09-18 04:23:19.000 261 21263.24 351.07 43022.96 47991.96 2019-09-18 04:23:20.000 261 21263.20 351.10 43022.94 47991.95 2019-09-18 04:23:21.000 261 21263.21 351.14 43022.95 47991.93 2019-09-18 04:23:22.000 261 21263.22 351.18 43022.91 47991.90 2019-09-18 04:23:23.000 261 21263.22 351.14 43022.88 47991.89 2019-09-18 04:23:24.000 261 21263.19 351.12 43022.88 47991.85 2019-09-18 04:23:25.000 261 21263.16 351.12 43022.87 47991.86 2019-09-18 04:23:26.000 261 21263.15 351.12 43022.84 47991.84 2019-09-18 04:23:27.000 261 21263.14 351.13 43022.83 47991.82 2019-09-18 04:23:28.000 261 21263.09 351.16 43022.82 47991.75 2019-09-18 04:23:29.000 261 21263.03 351.24 43022.79 47991.77 2019-09-18 04:23:30.000 261 21262.99 351.31 43022.73 47991.71 2019-09-18 04:23:31.000 261 21262.98 351.33 43022.64 47991.66 2019-09-18 04:23:32.000 261 21262.97 351.34 43022.65 47991.62 2019-09-18 04:23:33.000 261 21262.96 351.33 43022.61 47991.57 2019-09-18 04:23:34.000 261 21262.97 351.33 43022.61 47991.53 2019-09-18 04:23:35.000 261 21262.95 351.35 43022.59 47991.52 2019-09-18 04:23:36.000 261 21262.93 351.35 43022.60 47991.48 2019-09-18 04:23:37.000 261 21262.92 351.33 43022.56 47991.48 2019-09-18 04:23:38.000 261 21262.92 351.32 43022.53 47991.44 2019-09-18 04:23:39.000 261 21262.89 351.32 43022.55 47991.44 2019-09-18 04:23:40.000 261 21262.90 351.31 43022.54 47991.43 2019-09-18 04:23:41.000 261 21262.89 351.31 43022.56 47991.44 2019-09-18 04:23:42.000 261 21262.88 351.34 43022.53 47991.43 2019-09-18 04:23:43.000 261 21262.88 351.33 43022.52 47991.42 2019-09-18 04:23:44.000 261 21262.87 351.35 43022.48 47991.40 2019-09-18 04:23:45.000 261 21262.87 351.36 43022.47 47991.35 2019-09-18 04:23:46.000 261 21262.88 351.34 43022.47 47991.37 2019-09-18 04:23:47.000 261 21262.86 351.37 43022.45 47991.34 2019-09-18 04:23:48.000 261 21262.82 351.43 43022.39 47991.31 2019-09-18 04:23:49.000 261 21262.79 351.46 43022.35 47991.26 2019-09-18 04:23:50.000 261 21262.76 351.47 43022.34 47991.23 2019-09-18 04:23:51.000 261 21262.71 351.48 43022.30 47991.18 2019-09-18 04:23:52.000 261 21262.75 351.46 43022.29 47991.18 2019-09-18 04:23:53.000 261 21262.78 351.44 43022.26 47991.15 2019-09-18 04:23:54.000 261 21262.77 351.42 43022.28 47991.15 2019-09-18 04:23:55.000 261 21262.78 351.41 43022.27 47991.15 2019-09-18 04:23:56.000 261 21262.77 351.41 43022.26 47991.16 2019-09-18 04:23:57.000 261 21262.78 351.39 43022.29 47991.15 2019-09-18 04:23:58.000 261 21262.80 351.37 43022.27 47991.17 2019-09-18 04:23:59.000 261 21262.78 351.38 43022.30 47991.18 2019-09-18 04:24:00.000 261 21262.79 351.34 43022.31 47991.17 2019-09-18 04:24:01.000 261 21262.78 351.32 43022.30 47991.20 2019-09-18 04:24:02.000 261 21262.80 351.31 43022.36 47991.19 2019-09-18 04:24:03.000 261 21262.76 351.28 43022.34 47991.23 2019-09-18 04:24:04.000 261 21262.77 351.26 43022.33 47991.20 2019-09-18 04:24:05.000 261 21262.75 351.26 43022.35 47991.23 2019-09-18 04:24:06.000 261 21262.76 351.23 43022.37 47991.18 2019-09-18 04:24:07.000 261 21262.74 351.23 43022.38 47991.23 2019-09-18 04:24:08.000 261 21262.73 351.23 43022.39 47991.18 2019-09-18 04:24:09.000 261 21262.75 351.22 43022.39 47991.22 2019-09-18 04:24:10.000 261 21262.71 351.20 43022.40 47991.22 2019-09-18 04:24:11.000 261 21262.71 351.13 43022.39 47991.21 2019-09-18 04:24:12.000 261 21262.74 351.09 43022.41 47991.27 2019-09-18 04:24:13.000 261 21262.75 351.06 43022.47 47991.23 2019-09-18 04:24:14.000 261 21262.74 351.05 43022.51 47991.29 2019-09-18 04:24:15.000 261 21262.74 351.05 43022.52 47991.34 2019-09-18 04:24:16.000 261 21262.73 351.05 43022.54 47991.37 2019-09-18 04:24:17.000 261 21262.73 351.05 43022.55 47991.38 2019-09-18 04:24:18.000 261 21262.74 351.05 43022.59 47991.41 2019-09-18 04:24:19.000 261 21262.75 351.04 43022.61 47991.41 2019-09-18 04:24:20.000 261 21262.75 351.03 43022.63 47991.43 2019-09-18 04:24:21.000 261 21262.70 351.04 43022.64 47991.39 2019-09-18 04:24:22.000 261 21262.73 351.02 43022.64 47991.43 2019-09-18 04:24:23.000 261 21262.71 351.03 43022.65 47991.45 2019-09-18 04:24:24.000 261 21262.68 351.01 43022.62 47991.42 2019-09-18 04:24:25.000 261 21262.68 351.01 43022.61 47991.43 2019-09-18 04:24:26.000 261 21262.66 351.01 43022.62 47991.40 2019-09-18 04:24:27.000 261 21262.63 351.03 43022.60 47991.42 2019-09-18 04:24:28.000 261 21262.59 351.05 43022.59 47991.36 2019-09-18 04:24:29.000 261 21262.54 351.07 43022.60 47991.39 2019-09-18 04:24:30.000 261 21262.53 351.06 43022.60 47991.28 2019-09-18 04:24:31.000 261 21262.50 351.08 43022.58 47991.31 2019-09-18 04:24:32.000 261 21262.48 351.07 43022.56 47991.27 2019-09-18 04:24:33.000 261 21262.48 351.04 43022.57 47991.26 2019-09-18 04:24:34.000 261 21262.46 351.06 43022.56 47991.27 2019-09-18 04:24:35.000 261 21262.41 351.05 43022.54 47991.21 2019-09-18 04:24:36.000 261 21262.38 351.03 43022.51 47991.22 2019-09-18 04:24:37.000 261 21262.35 351.02 43022.53 47991.20 2019-09-18 04:24:38.000 261 21262.33 351.03 43022.52 47991.17 2019-09-18 04:24:39.000 261 21262.35 351.04 43022.51 47991.17 2019-09-18 04:24:40.000 261 21262.36 350.98 43022.52 47991.19 2019-09-18 04:24:41.000 261 21262.34 351.03 43022.55 47991.17 2019-09-18 04:24:42.000 261 21262.30 351.05 43022.54 47991.18 2019-09-18 04:24:43.000 261 21262.30 351.09 43022.51 47991.16 2019-09-18 04:24:44.000 261 21262.25 351.13 43022.50 47991.15 2019-09-18 04:24:45.000 261 21262.23 351.14 43022.48 47991.11 2019-09-18 04:24:46.000 261 21262.20 351.15 43022.46 47991.09 2019-09-18 04:24:47.000 261 21262.20 351.15 43022.49 47991.06 2019-09-18 04:24:48.000 261 21262.22 351.13 43022.49 47991.05 2019-09-18 04:24:49.000 261 21262.17 351.14 43022.45 47991.04 2019-09-18 04:24:50.000 261 21262.16 351.16 43022.49 47991.05 2019-09-18 04:24:51.000 261 21262.16 351.20 43022.48 47991.03 2019-09-18 04:24:52.000 261 21262.12 351.23 43022.46 47991.05 2019-09-18 04:24:53.000 261 21262.11 351.24 43022.41 47991.02 2019-09-18 04:24:54.000 261 21262.12 351.24 43022.43 47991.01 2019-09-18 04:24:55.000 261 21262.13 351.24 43022.46 47991.01 2019-09-18 04:24:56.000 261 21262.13 351.22 43022.45 47991.03 2019-09-18 04:24:57.000 261 21262.17 351.21 43022.45 47991.01 2019-09-18 04:24:58.000 261 21262.20 351.20 43022.47 47991.03 2019-09-18 04:24:59.000 261 21262.18 351.19 43022.46 47991.04 2019-09-18 04:25:00.000 261 21262.18 351.18 43022.48 47991.05 2019-09-18 04:25:01.000 261 21262.21 351.16 43022.49 47991.07 2019-09-18 04:25:02.000 261 21262.20 351.14 43022.52 47991.10 2019-09-18 04:25:03.000 261 21262.21 351.14 43022.55 47991.10 2019-09-18 04:25:04.000 261 21262.18 351.17 43022.52 47991.12 2019-09-18 04:25:05.000 261 21262.20 351.19 43022.46 47991.06 2019-09-18 04:25:06.000 261 21262.20 351.23 43022.43 47991.08 2019-09-18 04:25:07.000 261 21262.19 351.26 43022.42 47991.02 2019-09-18 04:25:08.000 261 21262.20 351.25 43022.41 47991.03 2019-09-18 04:25:09.000 261 21262.15 351.25 43022.37 47990.97 2019-09-18 04:25:10.000 261 21262.13 351.22 43022.39 47990.99 2019-09-18 04:25:11.000 261 21262.10 351.21 43022.40 47990.98 2019-09-18 04:25:12.000 261 21262.07 351.21 43022.42 47990.92 2019-09-18 04:25:13.000 261 21262.06 351.22 43022.39 47990.92 2019-09-18 04:25:14.000 261 21262.04 351.22 43022.35 47990.90 2019-09-18 04:25:15.000 261 21262.04 351.21 43022.33 47990.88 2019-09-18 04:25:16.000 261 21262.07 351.21 43022.31 47990.88 2019-09-18 04:25:17.000 261 21262.00 351.21 43022.30 47990.85 2019-09-18 04:25:18.000 261 21261.99 351.19 43022.28 47990.82 2019-09-18 04:25:19.000 261 21261.95 351.16 43022.29 47990.80 2019-09-18 04:25:20.000 261 21261.93 351.16 43022.31 47990.80 2019-09-18 04:25:21.000 261 21261.90 351.16 43022.27 47990.77 2019-09-18 04:25:22.000 261 21261.88 351.16 43022.24 47990.76 2019-09-18 04:25:23.000 261 21261.82 351.17 43022.27 47990.71 2019-09-18 04:25:24.000 261 21261.79 351.15 43022.27 47990.71 2019-09-18 04:25:25.000 261 21261.78 351.14 43022.26 47990.74 2019-09-18 04:25:26.000 261 21261.75 351.17 43022.27 47990.69 2019-09-18 04:25:27.000 261 21261.73 351.16 43022.25 47990.67 2019-09-18 04:25:28.000 261 21261.70 351.14 43022.24 47990.66 2019-09-18 04:25:29.000 261 21261.72 351.07 43022.28 47990.64 2019-09-18 04:25:30.000 261 21261.73 351.04 43022.27 47990.64 2019-09-18 04:25:31.000 261 21261.72 351.02 43022.27 47990.68 2019-09-18 04:25:32.000 261 21261.74 350.95 43022.34 47990.69 2019-09-18 04:25:33.000 261 21261.71 350.88 43022.38 47990.70 2019-09-18 04:25:34.000 261 21261.68 350.85 43022.46 47990.75 2019-09-18 04:25:35.000 261 21261.63 350.85 43022.46 47990.76 2019-09-18 04:25:36.000 261 21261.65 350.84 43022.49 47990.83 2019-09-18 04:25:37.000 261 21261.68 350.85 43022.53 47990.83 2019-09-18 04:25:38.000 261 21261.69 350.83 43022.58 47990.86 2019-09-18 04:25:39.000 261 21261.70 350.81 43022.60 47990.91 2019-09-18 04:25:40.000 261 21261.75 350.78 43022.63 47990.94 2019-09-18 04:25:41.000 261 21261.77 350.76 43022.69 47990.98 2019-09-18 04:25:42.000 261 21261.75 350.75 43022.73 47991.04 2019-09-18 04:25:43.000 261 21261.74 350.74 43022.78 47991.06 2019-09-18 04:25:44.000 261 21261.77 350.78 43022.79 47991.13 2019-09-18 04:25:45.000 261 21261.81 350.82 43022.79 47991.11 2019-09-18 04:25:46.000 261 21261.83 350.85 43022.79 47991.12 2019-09-18 04:25:47.000 261 21261.84 350.85 43022.81 47991.15 2019-09-18 04:25:48.000 261 21261.83 350.90 43022.81 47991.15 2019-09-18 04:25:49.000 261 21261.80 350.93 43022.82 47991.16 2019-09-18 04:25:50.000 261 21261.81 350.93 43022.84 47991.15 2019-09-18 04:25:51.000 261 21261.81 350.95 43022.83 47991.16 2019-09-18 04:25:52.000 261 21261.82 351.00 43022.80 47991.16 2019-09-18 04:25:53.000 261 21261.79 351.07 43022.79 47991.16 2019-09-18 04:25:54.000 261 21261.77 351.14 43022.79 47991.14 2019-09-18 04:25:55.000 261 21261.76 351.20 43022.75 47991.11 2019-09-18 04:25:56.000 261 21261.72 351.23 43022.73 47991.10 2019-09-18 04:25:57.000 261 21261.71 351.28 43022.67 47991.01 2019-09-18 04:25:58.000 261 21261.72 351.29 43022.66 47991.00 2019-09-18 04:25:59.000 261 21261.70 351.29 43022.63 47991.00 2019-09-18 04:26:00.000 261 21261.65 351.31 43022.60 47990.96 2019-09-18 04:26:01.000 261 21261.68 351.34 43022.60 47990.95 2019-09-18 04:26:02.000 261 21261.69 351.30 43022.60 47990.94 2019-09-18 04:26:03.000 261 21261.69 351.24 43022.61 47990.93 2019-09-18 04:26:04.000 261 21261.68 351.23 43022.62 47990.92 2019-09-18 04:26:05.000 261 21261.66 351.21 43022.62 47990.96 2019-09-18 04:26:06.000 261 21261.67 351.21 43022.63 47990.93 2019-09-18 04:26:07.000 261 21261.67 351.20 43022.61 47990.97 2019-09-18 04:26:08.000 261 21261.66 351.20 43022.66 47990.99 2019-09-18 04:26:09.000 261 21261.66 351.19 43022.69 47990.99 2019-09-18 04:26:10.000 261 21261.65 351.18 43022.69 47990.97 2019-09-18 04:26:11.000 261 21261.63 351.19 43022.69 47991.00 2019-09-18 04:26:12.000 261 21261.60 351.22 43022.71 47991.02 2019-09-18 04:26:13.000 261 21261.63 351.23 43022.71 47991.00 2019-09-18 04:26:14.000 261 21261.60 351.24 43022.73 47991.04 2019-09-18 04:26:15.000 261 21261.57 351.27 43022.72 47991.02 2019-09-18 04:26:16.000 261 21261.59 351.26 43022.72 47991.01 2019-09-18 04:26:17.000 261 21261.62 351.26 43022.72 47991.05 2019-09-18 04:26:18.000 261 21261.62 351.28 43022.73 47991.04 2019-09-18 04:26:19.000 261 21261.59 351.33 43022.73 47991.04 2019-09-18 04:26:20.000 261 21261.56 351.41 43022.75 47991.03 2019-09-18 04:26:21.000 261 21261.57 351.43 43022.71 47991.03 2019-09-18 04:26:22.000 261 21261.53 351.45 43022.72 47990.98 2019-09-18 04:26:23.000 261 21261.50 351.48 43022.69 47990.98 2019-09-18 04:26:24.000 261 21261.44 351.53 43022.65 47990.93 2019-09-18 04:26:25.000 261 21261.42 351.55 43022.65 47990.90 2019-09-18 04:26:26.000 261 21261.42 351.55 43022.64 47990.85 2019-09-18 04:26:27.000 261 21261.40 351.58 43022.59 47990.85 2019-09-18 04:26:28.000 261 21261.37 351.58 43022.57 47990.80 2019-09-18 04:26:29.000 261 21261.38 351.61 43022.54 47990.81 2019-09-18 04:26:30.000 261 21261.38 351.65 43022.55 47990.78 2019-09-18 04:26:31.000 261 21261.37 351.72 43022.49 47990.75 2019-09-18 04:26:32.000 261 21261.41 351.75 43022.47 47990.72 2019-09-18 04:26:33.000 261 21261.39 351.78 43022.45 47990.68 2019-09-18 04:26:34.000 261 21261.39 351.83 43022.44 47990.67 2019-09-18 04:26:35.000 261 21261.38 351.87 43022.40 47990.63 2019-09-18 04:26:36.000 261 21261.37 351.89 43022.40 47990.62 2019-09-18 04:26:37.000 261 21261.34 351.93 43022.35 47990.59 2019-09-18 04:26:38.000 261 21261.35 351.96 43022.33 47990.59 2019-09-18 04:26:39.000 261 21261.35 352.02 43022.30 47990.56 2019-09-18 04:26:40.000 261 21261.35 352.07 43022.28 47990.53 2019-09-18 04:26:41.000 261 21261.34 352.08 43022.28 47990.50 2019-09-18 04:26:42.000 261 21261.36 352.03 43022.26 47990.47 2019-09-18 04:26:43.000 261 21261.37 352.01 43022.23 47990.50 2019-09-18 04:26:44.000 261 21261.37 352.01 43022.20 47990.45 2019-09-18 04:26:45.000 261 21261.39 352.00 43022.22 47990.48 2019-09-18 04:26:46.000 261 21261.37 352.00 43022.24 47990.48 2019-09-18 04:26:47.000 261 21261.37 352.06 43022.24 47990.51 2019-09-18 04:26:48.000 261 21261.38 352.09 43022.22 47990.50 2019-09-18 04:26:49.000 261 21261.39 352.08 43022.26 47990.54 2019-09-18 04:26:50.000 261 21261.34 352.10 43022.23 47990.50 2019-09-18 04:26:51.000 261 21261.32 352.14 43022.24 47990.50 2019-09-18 04:26:52.000 261 21261.30 352.18 43022.21 47990.48 2019-09-18 04:26:53.000 261 21261.30 352.19 43022.23 47990.46 2019-09-18 04:26:54.000 261 21261.33 352.21 43022.23 47990.46 2019-09-18 04:26:55.000 261 21261.33 352.22 43022.24 47990.45 2019-09-18 04:26:56.000 261 21261.38 352.22 43022.23 47990.49 2019-09-18 04:26:57.000 261 21261.35 352.24 43022.26 47990.47 2019-09-18 04:26:58.000 261 21261.35 352.26 43022.23 47990.47 2019-09-18 04:26:59.000 261 21261.36 352.30 43022.19 47990.46 2019-09-18 04:27:00.000 261 21261.38 352.34 43022.21 47990.45 2019-09-18 04:27:01.000 261 21261.36 352.34 43022.20 47990.47 2019-09-18 04:27:02.000 261 21261.35 352.34 43022.17 47990.46 2019-09-18 04:27:03.000 261 21261.34 352.31 43022.21 47990.43 2019-09-18 04:27:04.000 261 21261.36 352.28 43022.19 47990.45 2019-09-18 04:27:05.000 261 21261.35 352.24 43022.20 47990.45 2019-09-18 04:27:06.000 261 21261.37 352.23 43022.21 47990.45 2019-09-18 04:27:07.000 261 21261.36 352.23 43022.25 47990.48 2019-09-18 04:27:08.000 261 21261.38 352.24 43022.27 47990.50 2019-09-18 04:27:09.000 261 21261.34 352.27 43022.24 47990.47 2019-09-18 04:27:10.000 261 21261.30 352.31 43022.21 47990.47 2019-09-18 04:27:11.000 261 21261.30 352.33 43022.18 47990.44 2019-09-18 04:27:12.000 261 21261.26 352.36 43022.19 47990.42 2019-09-18 04:27:13.000 261 21261.24 352.37 43022.17 47990.38 2019-09-18 04:27:14.000 261 21261.24 352.35 43022.14 47990.35 2019-09-18 04:27:15.000 261 21261.27 352.35 43022.12 47990.33 2019-09-18 04:27:16.000 261 21261.28 352.32 43022.14 47990.32 2019-09-18 04:27:17.000 261 21261.27 352.32 43022.16 47990.33 2019-09-18 04:27:18.000 261 21261.31 352.32 43022.16 47990.35 2019-09-18 04:27:19.000 261 21261.34 352.28 43022.18 47990.36 2019-09-18 04:27:20.000 261 21261.37 352.27 43022.21 47990.43 2019-09-18 04:27:21.000 261 21261.36 352.26 43022.19 47990.42 2019-09-18 04:27:22.000 261 21261.38 352.23 43022.20 47990.45 2019-09-18 04:27:23.000 261 21261.39 352.23 43022.23 47990.47 2019-09-18 04:27:24.000 261 21261.40 352.23 43022.25 47990.49 2019-09-18 04:27:25.000 261 21261.41 352.21 43022.28 47990.52 2019-09-18 04:27:26.000 261 21261.41 352.16 43022.31 47990.53 2019-09-18 04:27:27.000 261 21261.45 352.15 43022.33 47990.57 2019-09-18 04:27:28.000 261 21261.43 352.15 43022.34 47990.59 2019-09-18 04:27:29.000 261 21261.44 352.16 43022.34 47990.59 2019-09-18 04:27:30.000 261 21261.45 352.16 43022.34 47990.60 2019-09-18 04:27:31.000 261 21261.46 352.15 43022.34 47990.59 2019-09-18 04:27:32.000 261 21261.47 352.12 43022.37 47990.64 2019-09-18 04:27:33.000 261 21261.47 352.11 43022.40 47990.64 2019-09-18 04:27:34.000 261 21261.52 352.08 43022.40 47990.67 2019-09-18 04:27:35.000 261 21261.54 352.08 43022.41 47990.71 2019-09-18 04:27:36.000 261 21261.57 352.07 43022.44 47990.70 2019-09-18 04:27:37.000 261 21261.54 352.06 43022.47 47990.76 2019-09-18 04:27:38.000 261 21261.55 352.08 43022.53 47990.78 2019-09-18 04:27:39.000 261 21261.52 352.09 43022.54 47990.76 2019-09-18 04:27:40.000 261 21261.55 352.06 43022.53 47990.78 2019-09-18 04:27:41.000 261 21261.55 352.03 43022.52 47990.78 2019-09-18 04:27:42.000 261 21261.57 351.99 43022.53 47990.84 2019-09-18 04:27:43.000 261 21261.59 351.94 43022.57 47990.86 2019-09-18 04:27:44.000 261 21261.58 351.91 43022.58 47990.85 2019-09-18 04:27:45.000 261 21261.57 351.90 43022.64 47990.88 2019-09-18 04:27:46.000 261 21261.57 351.91 43022.70 47990.93 2019-09-18 04:27:47.000 261 21261.55 351.93 43022.69 47990.93 2019-09-18 04:27:48.000 261 21261.53 351.94 43022.69 47990.92 2019-09-18 04:27:49.000 261 21261.53 351.96 43022.66 47990.93 2019-09-18 04:27:50.000 261 21261.54 352.00 43022.65 47990.92 2019-09-18 04:27:51.000 261 21261.55 352.03 43022.63 47990.91 2019-09-18 04:27:52.000 261 21261.55 352.02 43022.62 47990.94 2019-09-18 04:27:53.000 261 21261.56 352.03 43022.62 47990.90 2019-09-18 04:27:54.000 261 21261.57 352.03 43022.62 47990.89 2019-09-18 04:27:55.000 261 21261.56 352.02 43022.62 47990.90 2019-09-18 04:27:56.000 261 21261.58 352.02 43022.67 47990.90 2019-09-18 04:27:57.000 261 21261.61 352.03 43022.62 47990.91 2019-09-18 04:27:58.000 261 21261.61 352.04 43022.64 47990.93 2019-09-18 04:27:59.000 261 21261.62 352.03 43022.63 47990.93 2019-09-18 04:28:00.000 261 21261.65 352.04 43022.63 47990.95 2019-09-18 04:28:01.000 261 21261.67 352.08 43022.66 47990.95 2019-09-18 04:28:02.000 261 21261.67 352.13 43022.64 47990.98 2019-09-18 04:28:03.000 261 21261.70 352.17 43022.60 47990.95 2019-09-18 04:28:04.000 261 21261.67 352.21 43022.56 47990.96 2019-09-18 04:28:05.000 261 21261.68 352.23 43022.57 47990.92 2019-09-18 04:28:06.000 261 21261.69 352.25 43022.56 47990.92 2019-09-18 04:28:07.000 261 21261.71 352.25 43022.53 47990.90 2019-09-18 04:28:08.000 261 21261.71 352.27 43022.53 47990.87 2019-09-18 04:28:09.000 261 21261.69 352.31 43022.51 47990.90 2019-09-18 04:28:10.000 261 21261.72 352.32 43022.49 47990.86 2019-09-18 04:28:11.000 261 21261.70 352.33 43022.52 47990.86 2019-09-18 04:28:12.000 261 21261.71 352.35 43022.50 47990.86 2019-09-18 04:28:13.000 261 21261.71 352.34 43022.50 47990.84 2019-09-18 04:28:14.000 261 21261.66 352.38 43022.46 47990.85 2019-09-18 04:28:15.000 261 21261.66 352.39 43022.46 47990.83 2019-09-18 04:28:16.000 261 21261.62 352.38 43022.47 47990.81 2019-09-18 04:28:17.000 261 21261.65 352.36 43022.48 47990.78 2019-09-18 04:28:18.000 261 21261.61 352.34 43022.52 47990.77 2019-09-18 04:28:19.000 261 21261.59 352.33 43022.52 47990.79 2019-09-18 04:28:20.000 261 21261.61 352.34 43022.47 47990.83 2019-09-18 04:28:21.000 261 21261.60 352.35 43022.50 47990.80 2019-09-18 04:28:22.000 261 21261.65 352.34 43022.50 47990.84 2019-09-18 04:28:23.000 261 21261.65 352.35 43022.50 47990.85 2019-09-18 04:28:24.000 261 21261.67 352.34 43022.51 47990.86 2019-09-18 04:28:25.000 261 21261.72 352.29 43022.53 47990.89 2019-09-18 04:28:26.000 261 21261.74 352.27 43022.57 47990.91 2019-09-18 04:28:27.000 261 21261.72 352.27 43022.61 47990.93 2019-09-18 04:28:28.000 261 21261.69 352.30 43022.62 47990.95 2019-09-18 04:28:29.000 261 21261.71 352.29 43022.67 47990.98 2019-09-18 04:28:30.000 261 21261.69 352.30 43022.69 47991.00 2019-09-18 04:28:31.000 261 21261.67 352.30 43022.68 47991.03 2019-09-18 04:28:32.000 261 21261.68 352.31 43022.70 47991.03 2019-09-18 04:28:33.000 261 21261.68 352.34 43022.74 47991.02 2019-09-18 04:28:34.000 261 21261.65 352.40 43022.73 47991.02 2019-09-18 04:28:35.000 261 21261.63 352.47 43022.69 47991.02 2019-09-18 04:28:36.000 261 21261.61 352.55 43022.66 47991.02 2019-09-18 04:28:37.000 261 21261.58 352.56 43022.65 47990.96 2019-09-18 04:28:38.000 261 21261.59 352.58 43022.63 47990.92 2019-09-18 04:28:39.000 261 21261.60 352.61 43022.59 47990.88 2019-09-18 04:28:40.000 261 21261.60 352.60 43022.58 47990.87 2019-09-18 04:28:41.000 261 21261.59 352.60 43022.55 47990.86 2019-09-18 04:28:42.000 261 21261.58 352.62 43022.53 47990.84 2019-09-18 04:28:43.000 261 21261.58 352.63 43022.52 47990.83 2019-09-18 04:28:44.000 261 21261.54 352.64 43022.51 47990.79 2019-09-18 04:28:45.000 261 21261.52 352.62 43022.49 47990.78 2019-09-18 04:28:46.000 261 21261.48 352.62 43022.49 47990.79 2019-09-18 04:28:47.000 261 21261.47 352.65 43022.53 47990.79 2019-09-18 04:28:48.000 261 21261.45 352.68 43022.48 47990.77 2019-09-18 04:28:49.000 261 21261.47 352.67 43022.46 47990.74 2019-09-18 04:28:50.000 261 21261.48 352.65 43022.44 47990.74 2019-09-18 04:28:51.000 261 21261.50 352.65 43022.46 47990.72 2019-09-18 04:28:52.000 261 21261.52 352.59 43022.50 47990.76 2019-09-18 04:28:53.000 261 21261.52 352.64 43022.50 47990.77 2019-09-18 04:28:54.000 261 21261.49 352.74 43022.46 47990.77 2019-09-18 04:28:55.000 261 21261.49 352.81 43022.40 47990.74 2019-09-18 04:28:56.000 261 21261.48 352.83 43022.35 47990.68 2019-09-18 04:28:57.000 261 21261.49 352.80 43022.31 47990.63 2019-09-18 04:28:58.000 261 21261.52 352.76 43022.28 47990.60 2019-09-18 04:28:59.000 261 21261.53 352.74 43022.32 47990.61 2019-09-18 04:29:00.000 261 21261.59 352.75 43022.30 47990.60 2019-09-18 04:29:01.000 261 21261.61 352.74 43022.28 47990.61 2019-09-18 04:29:02.000 261 21261.65 352.76 43022.28 47990.66 2019-09-18 04:29:03.000 261 21261.65 352.78 43022.29 47990.64 2019-09-18 04:29:04.000 261 21261.66 352.81 43022.29 47990.67 2019-09-18 04:29:05.000 261 21261.69 352.82 43022.26 47990.68 2019-09-18 04:29:06.000 261 21261.70 352.84 43022.28 47990.67 2019-09-18 04:29:07.000 261 21261.74 352.84 43022.30 47990.69 2019-09-18 04:29:08.000 261 21261.75 352.87 43022.30 47990.70 2019-09-18 04:29:09.000 261 21261.77 352.87 43022.33 47990.71 2019-09-18 04:29:10.000 261 21261.79 352.88 43022.31 47990.72 2019-09-18 04:29:11.000 261 21261.82 352.85 43022.33 47990.75 2019-09-18 04:29:12.000 261 21261.85 352.81 43022.35 47990.75 2019-09-18 04:29:13.000 261 21261.82 352.81 43022.37 47990.76 2019-09-18 04:29:14.000 261 21261.81 352.80 43022.36 47990.78 2019-09-18 04:29:15.000 261 21261.82 352.80 43022.39 47990.81 2019-09-18 04:29:16.000 261 21261.81 352.82 43022.38 47990.80 2019-09-18 04:29:17.000 261 21261.81 352.83 43022.41 47990.80 2019-09-18 04:29:18.000 261 21261.81 352.86 43022.39 47990.83 2019-09-18 04:29:19.000 261 21261.79 352.88 43022.37 47990.79 2019-09-18 04:29:20.000 261 21261.80 352.90 43022.37 47990.79 2019-09-18 04:29:21.000 261 21261.79 352.94 43022.34 47990.78 2019-09-18 04:29:22.000 261 21261.81 352.93 43022.37 47990.76 2019-09-18 04:29:23.000 261 21261.79 352.91 43022.37 47990.76 2019-09-18 04:29:24.000 261 21261.77 352.92 43022.36 47990.76 2019-09-18 04:29:25.000 261 21261.80 352.91 43022.35 47990.78 2019-09-18 04:29:26.000 261 21261.81 352.90 43022.36 47990.75 2019-09-18 04:29:27.000 261 21261.78 352.91 43022.32 47990.77 2019-09-18 04:29:28.000 261 21261.74 352.95 43022.31 47990.74 2019-09-18 04:29:29.000 261 21261.71 352.98 43022.27 47990.73 2019-09-18 04:29:30.000 261 21261.70 353.02 43022.27 47990.70 2019-09-18 04:29:31.000 261 21261.68 353.07 43022.27 47990.69 2019-09-18 04:29:32.000 261 21261.68 353.11 43022.19 47990.65 2019-09-18 04:29:33.000 261 21261.66 353.14 43022.15 47990.63 2019-09-18 04:29:34.000 261 21261.63 353.17 43022.16 47990.56 2019-09-18 04:29:35.000 261 21261.59 353.21 43022.11 47990.54 2019-09-18 04:29:36.000 261 21261.55 353.23 43022.10 47990.49 2019-09-18 04:29:37.000 261 21261.53 353.26 43022.10 47990.49 2019-09-18 04:29:38.000 261 21261.54 353.27 43022.11 47990.46 2019-09-18 04:29:39.000 261 21261.51 353.31 43022.10 47990.46 2019-09-18 04:29:40.000 261 21261.52 353.34 43022.07 47990.41 2019-09-18 04:29:41.000 261 21261.49 353.36 43022.04 47990.39 2019-09-18 04:29:42.000 261 21261.50 353.35 43022.04 47990.39 2019-09-18 04:29:43.000 261 21261.46 353.43 43022.03 47990.37 2019-09-18 04:29:44.000 261 21261.40 353.52 43021.98 47990.33 2019-09-18 04:29:45.000 261 21261.37 353.60 43021.87 47990.25 2019-09-18 04:29:46.000 261 21261.39 353.61 43021.84 47990.20 2019-09-18 04:29:47.000 261 21261.42 353.49 43021.84 47990.13 2019-09-18 04:29:48.000 261 21261.50 353.39 43021.86 47990.14 2019-09-18 04:29:49.000 261 21261.53 353.29 43021.91 47990.19 2019-09-18 04:29:50.000 261 21261.60 353.21 43021.97 47990.29 2019-09-18 04:29:51.000 261 21261.63 353.19 43022.03 47990.34 2019-09-18 04:29:52.000 261 21261.65 353.19 43022.09 47990.42 2019-09-18 04:29:53.000 261 21261.63 353.20 43022.09 47990.49 2019-09-18 04:29:54.000 261 21261.65 353.23 43022.15 47990.49 2019-09-18 04:29:55.000 261 21261.59 353.25 43022.15 47990.49 2019-09-18 04:29:56.000 261 21261.59 353.24 43022.13 47990.49 2019-09-18 04:29:57.000 261 21261.63 353.25 43022.12 47990.49 2019-09-18 04:29:58.000 261 21261.66 353.25 43022.11 47990.48 2019-09-18 04:29:59.000 261 21261.66 353.25 43022.08 47990.48 2019-09-18 04:30:00.000 261 21261.63 353.28 43022.10 47990.45 2019-09-18 04:30:01.000 261 21261.62 353.29 43022.10 47990.46 2019-09-18 04:30:02.000 261 21261.60 353.28 43022.08 47990.45 2019-09-18 04:30:03.000 261 21261.59 353.32 43022.06 47990.44 2019-09-18 04:30:04.000 261 21261.61 353.28 43022.07 47990.43 2019-09-18 04:30:05.000 261 21261.65 353.23 43022.10 47990.44 2019-09-18 04:30:06.000 261 21261.65 353.22 43022.12 47990.43 2019-09-18 04:30:07.000 261 21261.66 353.21 43022.12 47990.48 2019-09-18 04:30:08.000 261 21261.67 353.21 43022.12 47990.50 2019-09-18 04:30:09.000 261 21261.66 353.22 43022.14 47990.52 2019-09-18 04:30:10.000 261 21261.69 353.20 43022.16 47990.52 2019-09-18 04:30:11.000 261 21261.67 353.21 43022.15 47990.54 2019-09-18 04:30:12.000 261 21261.69 353.22 43022.13 47990.56 2019-09-18 04:30:13.000 261 21261.69 353.19 43022.20 47990.55 2019-09-18 04:30:14.000 261 21261.71 353.16 43022.20 47990.54 2019-09-18 04:30:15.000 261 21261.74 353.15 43022.17 47990.57 2019-09-18 04:30:16.000 261 21261.73 353.11 43022.20 47990.55 2019-09-18 04:30:17.000 261 21261.72 353.14 43022.19 47990.60 2019-09-18 04:30:18.000 261 21261.72 353.14 43022.19 47990.61 2019-09-18 04:30:19.000 261 21261.72 353.14 43022.18 47990.60 2019-09-18 04:30:20.000 261 21261.76 353.12 43022.19 47990.61 2019-09-18 04:30:21.000 261 21261.74 353.14 43022.17 47990.60 2019-09-18 04:30:22.000 261 21261.74 353.16 43022.18 47990.61 2019-09-18 04:30:23.000 261 21261.75 353.16 43022.16 47990.62 2019-09-18 04:30:24.000 261 21261.73 353.19 43022.17 47990.57 2019-09-18 04:30:25.000 261 21261.66 353.24 43022.14 47990.58 2019-09-18 04:30:26.000 261 21261.60 353.29 43022.10 47990.54 2019-09-18 04:30:27.000 261 21261.55 353.30 43022.10 47990.47 2019-09-18 04:30:28.000 261 21261.57 353.27 43022.12 47990.46 2019-09-18 04:30:29.000 261 21261.57 353.22 43022.10 47990.45 2019-09-18 04:30:30.000 261 21261.55 353.23 43022.09 47990.43 2019-09-18 04:30:31.000 261 21261.56 353.24 43022.06 47990.46 2019-09-18 04:30:32.000 261 21261.58 353.26 43022.06 47990.45 2019-09-18 04:30:33.000 261 21261.57 353.27 43022.07 47990.44 2019-09-18 04:30:34.000 261 21261.55 353.28 43022.05 47990.45 2019-09-18 04:30:35.000 261 21261.57 353.26 43022.05 47990.43 2019-09-18 04:30:36.000 261 21261.55 353.33 43022.08 47990.43 2019-09-18 04:30:37.000 261 21261.53 353.36 43022.06 47990.42 2019-09-18 04:30:38.000 261 21261.53 353.34 43022.03 47990.40 2019-09-18 04:30:39.000 261 21261.56 353.32 43022.03 47990.45 2019-09-18 04:30:40.000 261 21261.58 353.31 43022.06 47990.42 2019-09-18 04:30:41.000 261 21261.57 353.31 43022.05 47990.42 2019-09-18 04:30:42.000 261 21261.58 353.31 43022.03 47990.45 2019-09-18 04:30:43.000 261 21261.57 353.32 43022.04 47990.40 2019-09-18 04:30:44.000 261 21261.58 353.30 43022.06 47990.45 2019-09-18 04:30:45.000 261 21261.59 353.31 43022.06 47990.46 2019-09-18 04:30:46.000 261 21261.59 353.31 43022.08 47990.45 2019-09-18 04:30:47.000 261 21261.60 353.30 43022.08 47990.46 2019-09-18 04:30:48.000 261 21261.60 353.33 43022.11 47990.48 2019-09-18 04:30:49.000 261 21261.60 353.36 43022.11 47990.50 2019-09-18 04:30:50.000 261 21261.60 353.36 43022.11 47990.51 2019-09-18 04:30:51.000 261 21261.60 353.33 43022.15 47990.53 2019-09-18 04:30:52.000 261 21261.62 353.33 43022.10 47990.50 2019-09-18 04:30:53.000 261 21261.60 353.32 43022.15 47990.50 2019-09-18 04:30:54.000 261 21261.57 353.34 43022.17 47990.53 2019-09-18 04:30:55.000 261 21261.55 353.41 43022.16 47990.55 2019-09-18 04:30:56.000 261 21261.57 353.50 43022.12 47990.50 2019-09-18 04:30:57.000 261 21261.56 353.51 43022.09 47990.47 2019-09-18 04:30:58.000 261 21261.53 353.48 43022.09 47990.43 2019-09-18 04:30:59.000 261 21261.52 353.43 43022.06 47990.39 2019-09-18 04:31:00.000 261 21261.59 353.32 43022.07 47990.38 2019-09-18 04:31:01.000 261 21261.68 353.20 43022.14 47990.46 2019-09-18 04:31:02.000 261 21261.79 353.10 43022.21 47990.52 2019-09-18 04:31:03.000 261 21261.81 353.07 43022.27 47990.63 2019-09-18 04:31:04.000 261 21261.80 353.09 43022.32 47990.71 2019-09-18 04:31:05.000 261 21261.81 353.08 43022.34 47990.72 2019-09-18 04:31:06.000 261 21261.86 353.07 43022.36 47990.77 2019-09-18 04:31:07.000 261 21261.88 353.09 43022.37 47990.80 2019-09-18 04:31:08.000 261 21261.87 353.11 43022.40 47990.81 2019-09-18 04:31:09.000 261 21261.90 353.10 43022.42 47990.84 2019-09-18 04:31:10.000 261 21261.89 353.10 43022.42 47990.85 2019-09-18 04:31:11.000 261 21261.88 353.11 43022.42 47990.87 2019-09-18 04:31:12.000 261 21261.87 353.12 43022.41 47990.85 2019-09-18 04:31:13.000 261 21261.87 353.13 43022.42 47990.87 2019-09-18 04:31:14.000 261 21261.83 353.10 43022.43 47990.84 2019-09-18 04:31:15.000 261 21261.83 353.10 43022.45 47990.88 2019-09-18 04:31:16.000 261 21261.82 353.13 43022.46 47990.88 2019-09-18 04:31:17.000 261 21261.76 353.18 43022.44 47990.88 2019-09-18 04:31:18.000 261 21261.78 353.21 43022.42 47990.86 2019-09-18 04:31:19.000 261 21261.81 353.23 43022.43 47990.85 2019-09-18 04:31:20.000 261 21261.81 353.26 43022.38 47990.89 2019-09-18 04:31:21.000 261 21261.79 353.27 43022.40 47990.84 2019-09-18 04:31:22.000 261 21261.79 353.29 43022.38 47990.84 2019-09-18 04:31:23.000 261 21261.82 353.30 43022.36 47990.83 2019-09-18 04:31:24.000 261 21261.87 353.33 43022.37 47990.84 2019-09-18 04:31:25.000 261 21261.87 353.32 43022.37 47990.82 2019-09-18 04:31:26.000 261 21261.89 353.30 43022.37 47990.87 2019-09-18 04:31:27.000 261 21261.88 353.25 43022.38 47990.81 2019-09-18 04:31:28.000 261 21261.91 353.20 43022.41 47990.86 2019-09-18 04:31:29.000 261 21261.93 353.19 43022.43 47990.86 2019-09-18 04:31:30.000 261 21261.94 353.14 43022.46 47990.91 2019-09-18 04:31:31.000 261 21261.94 353.14 43022.46 47990.88 2019-09-18 04:31:32.000 261 21261.93 353.13 43022.47 47990.94 2019-09-18 04:31:33.000 261 21261.93 353.10 43022.48 47990.96 2019-09-18 04:31:34.000 261 21261.95 353.09 43022.50 47990.95 2019-09-18 04:31:35.000 261 21261.96 353.11 43022.49 47990.99 2019-09-18 04:31:36.000 261 21261.97 353.09 43022.49 47990.99 2019-09-18 04:31:37.000 261 21262.02 353.05 43022.52 47991.03 2019-09-18 04:31:38.000 261 21262.04 353.06 43022.53 47991.07 2019-09-18 04:31:39.000 261 21262.06 353.04 43022.57 47991.05 2019-09-18 04:31:40.000 261 21262.10 353.00 43022.58 47991.10 2019-09-18 04:31:41.000 261 21262.14 352.96 43022.60 47991.12 2019-09-18 04:31:42.000 261 21262.19 352.88 43022.65 47991.17 2019-09-18 04:31:43.000 261 21262.23 352.82 43022.66 47991.20 2019-09-18 04:31:44.000 261 21262.27 352.80 43022.68 47991.26 2019-09-18 04:31:45.000 261 21262.29 352.78 43022.72 47991.30 2019-09-18 04:31:46.000 261 21262.33 352.78 43022.77 47991.37 2019-09-18 04:31:47.000 261 21262.36 352.78 43022.76 47991.38 2019-09-18 04:31:48.000 261 21262.38 352.76 43022.77 47991.41 2019-09-18 04:31:49.000 261 21262.39 352.76 43022.80 47991.42 2019-09-18 04:31:50.000 261 21262.39 352.78 43022.79 47991.43 2019-09-18 04:31:51.000 261 21262.42 352.82 43022.80 47991.43 2019-09-18 04:31:52.000 261 21262.38 352.87 43022.77 47991.43 2019-09-18 04:31:53.000 261 21262.40 352.86 43022.77 47991.40 2019-09-18 04:31:54.000 261 21262.39 352.88 43022.76 47991.41 2019-09-18 04:31:55.000 261 21262.40 352.83 43022.76 47991.42 2019-09-18 04:31:56.000 261 21262.43 352.78 43022.79 47991.45 2019-09-18 04:31:57.000 261 21262.47 352.77 43022.81 47991.44 2019-09-18 04:31:58.000 261 21262.43 352.75 43022.82 47991.47 2019-09-18 04:31:59.000 261 21262.46 352.78 43022.82 47991.51 2019-09-18 04:32:00.000 261 21262.50 352.78 43022.82 47991.46 2019-09-18 04:32:01.000 261 21262.48 352.77 43022.80 47991.49 2019-09-18 04:32:02.000 261 21262.49 352.79 43022.79 47991.49 2019-09-18 04:32:03.000 261 21262.48 352.77 43022.81 47991.48 2019-09-18 04:32:04.000 261 21262.48 352.74 43022.81 47991.48 2019-09-18 04:32:05.000 261 21262.47 352.72 43022.83 47991.49 2019-09-18 04:32:06.000 261 21262.48 352.74 43022.84 47991.49 2019-09-18 04:32:07.000 261 21262.46 352.71 43022.88 47991.51 2019-09-18 04:32:08.000 261 21262.41 352.67 43022.87 47991.47 2019-09-18 04:32:09.000 261 21262.33 352.66 43022.88 47991.47 2019-09-18 04:32:10.000 261 21262.29 352.69 43022.87 47991.47 2019-09-18 04:32:11.000 261 21262.30 352.69 43022.84 47991.43 2019-09-18 04:32:12.000 261 21262.31 352.71 43022.82 47991.44 2019-09-18 04:32:13.000 261 21262.29 352.74 43022.77 47991.39 2019-09-18 04:32:14.000 261 21262.28 352.76 43022.78 47991.36 2019-09-18 04:32:15.000 261 21262.28 352.74 43022.74 47991.33 2019-09-18 04:32:16.000 261 21262.30 352.71 43022.71 47991.31 2019-09-18 04:32:17.000 261 21262.30 352.71 43022.64 47991.31 2019-09-18 04:32:18.000 261 21262.28 352.68 43022.61 47991.28 2019-09-18 04:32:19.000 261 21262.28 352.67 43022.61 47991.21 2019-09-18 04:32:20.000 261 21262.24 352.69 43022.61 47991.21 2019-09-18 04:32:21.000 261 21262.21 352.67 43022.57 47991.19 2019-09-18 04:32:22.000 261 21262.20 352.66 43022.56 47991.17 2019-09-18 04:32:23.000 261 21262.21 352.66 43022.58 47991.11 2019-09-18 04:32:24.000 261 21262.16 352.65 43022.52 47991.10 2019-09-18 04:32:25.000 261 21262.14 352.64 43022.51 47991.10 2019-09-18 04:32:26.000 261 21262.12 352.62 43022.51 47991.05 2019-09-18 04:32:27.000 261 21262.06 352.66 43022.49 47991.06 2019-09-18 04:32:28.000 261 21262.00 352.71 43022.42 47990.99 2019-09-18 04:32:29.000 261 21261.97 352.79 43022.37 47990.93 2019-09-18 04:32:30.000 261 21261.93 352.81 43022.27 47990.85 2019-09-18 04:32:31.000 261 21261.91 352.83 43022.22 47990.78 2019-09-18 04:32:32.000 261 21261.90 352.82 43022.19 47990.72 2019-09-18 04:32:33.000 261 21261.89 352.83 43022.14 47990.68 2019-09-18 04:32:34.000 261 21261.88 352.83 43022.12 47990.62 2019-09-18 04:32:35.000 261 21261.84 352.80 43022.06 47990.58 2019-09-18 04:32:36.000 261 21261.87 352.80 43022.07 47990.56 2019-09-18 04:32:37.000 261 21261.86 352.82 43022.04 47990.54 2019-09-18 04:32:38.000 261 21261.82 352.88 43022.01 47990.51 2019-09-18 04:32:39.000 261 21261.80 352.93 43021.98 47990.47 2019-09-18 04:32:40.000 261 21261.79 352.97 43021.99 47990.43 2019-09-18 04:32:41.000 261 21261.79 353.00 43021.94 47990.39 2019-09-18 04:32:42.000 261 21261.79 353.03 43021.88 47990.34 2019-09-18 04:32:43.000 261 21261.80 353.00 43021.82 47990.29 2019-09-18 04:32:44.000 261 21261.82 352.95 43021.80 47990.27 2019-09-18 04:32:45.000 261 21261.85 352.87 43021.81 47990.29 2019-09-18 04:32:46.000 261 21261.91 352.81 43021.84 47990.36 2019-09-18 04:32:47.000 261 21262.03 352.76 43021.93 47990.39 2019-09-18 04:32:48.000 261 21262.10 352.77 43021.94 47990.54 2019-09-18 04:32:49.000 261 21262.20 352.80 43021.99 47990.57 2019-09-18 04:32:50.000 261 21262.18 352.87 43021.97 47990.62 2019-09-18 04:32:51.000 261 21262.19 352.89 43021.96 47990.59 2019-09-18 04:32:52.000 261 21262.21 352.88 43021.96 47990.59 2019-09-18 04:32:53.000 261 21262.25 352.82 43021.96 47990.59 2019-09-18 04:32:54.000 261 21262.27 352.75 43022.03 47990.64 2019-09-18 04:32:55.000 261 21262.33 352.72 43022.09 47990.69 2019-09-18 04:32:56.000 261 21262.40 352.68 43022.12 47990.75 2019-09-18 04:32:57.000 261 21262.44 352.63 43022.20 47990.85 2019-09-18 04:32:58.000 261 21262.47 352.61 43022.26 47990.92 2019-09-18 04:32:59.000 261 21262.49 352.65 43022.24 47990.99 2019-09-18 04:33:00.000 261 21262.44 352.75 43022.24 47990.97 2019-09-18 04:33:01.000 261 21262.44 352.83 43022.19 47990.96 2019-09-18 04:33:02.000 261 21262.44 352.84 43022.18 47990.93 2019-09-18 04:33:03.000 261 21262.44 352.84 43022.18 47990.93 2019-09-18 04:33:04.000 261 21262.43 352.81 43022.16 47990.90 2019-09-18 04:33:05.000 261 21262.48 352.78 43022.16 47990.92 2019-09-18 04:33:06.000 261 21262.51 352.73 43022.20 47990.95 2019-09-18 04:33:07.000 261 21262.49 352.68 43022.25 47990.96 2019-09-18 04:33:08.000 261 21262.45 352.69 43022.27 47990.98 2019-09-18 04:33:09.000 261 21262.47 352.70 43022.28 47990.97 2019-09-18 04:33:10.000 261 21262.46 352.72 43022.27 47991.01 2019-09-18 04:33:11.000 261 21262.50 352.69 43022.29 47991.00 2019-09-18 04:33:12.000 261 21262.50 352.68 43022.33 47991.01 2019-09-18 04:33:13.000 261 21262.50 352.63 43022.31 47991.04 2019-09-18 04:33:14.000 261 21262.49 352.60 43022.32 47991.02 2019-09-18 04:33:15.000 261 21262.51 352.58 43022.33 47991.06 2019-09-18 04:33:16.000 261 21262.52 352.58 43022.37 47991.07 2019-09-18 04:33:17.000 261 21262.52 352.61 43022.38 47991.08 2019-09-18 04:33:18.000 261 21262.51 352.63 43022.37 47991.08 2019-09-18 04:33:19.000 261 21262.49 352.66 43022.33 47991.09 2019-09-18 04:33:20.000 261 21262.50 352.65 43022.32 47991.05 2019-09-18 04:33:21.000 261 21262.51 352.58 43022.33 47991.06 2019-09-18 04:33:22.000 261 21262.52 352.56 43022.34 47991.04 2019-09-18 04:33:23.000 261 21262.51 352.63 43022.33 47991.08 2019-09-18 04:33:24.000 261 21262.50 352.62 43022.34 47991.08 2019-09-18 04:33:25.000 261 21262.52 352.54 43022.34 47991.09 2019-09-18 04:33:26.000 261 21262.56 352.50 43022.36 47991.09 2019-09-18 04:33:27.000 261 21262.57 352.44 43022.42 47991.16 2019-09-18 04:33:28.000 261 21262.56 352.41 43022.46 47991.17 2019-09-18 04:33:29.000 261 21262.58 352.43 43022.49 47991.20 2019-09-18 04:33:30.000 261 21262.54 352.43 43022.49 47991.24 2019-09-18 04:33:31.000 261 21262.56 352.44 43022.53 47991.25 2019-09-18 04:33:32.000 261 21262.54 352.45 43022.51 47991.27 2019-09-18 04:33:33.000 261 21262.52 352.45 43022.51 47991.22 2019-09-18 04:33:34.000 261 21262.52 352.47 43022.52 47991.23 2019-09-18 04:33:35.000 261 21262.53 352.48 43022.49 47991.23 2019-09-18 04:33:36.000 261 21262.50 352.46 43022.52 47991.27 2019-09-18 04:33:37.000 261 21262.51 352.47 43022.51 47991.24 2019-09-18 04:33:38.000 261 21262.51 352.47 43022.49 47991.23 2019-09-18 04:33:39.000 261 21262.50 352.47 43022.49 47991.21 2019-09-18 04:33:40.000 261 21262.50 352.47 43022.48 47991.22 2019-09-18 04:33:41.000 261 21262.50 352.47 43022.45 47991.20 2019-09-18 04:33:42.000 261 21262.54 352.49 43022.48 47991.22 2019-09-18 04:33:43.000 261 21262.59 352.51 43022.50 47991.21 2019-09-18 04:33:44.000 261 21262.62 352.50 43022.46 47991.25 2019-09-18 04:33:45.000 261 21262.61 352.47 43022.45 47991.22 2019-09-18 04:33:46.000 261 21262.59 352.45 43022.46 47991.21 2019-09-18 04:33:47.000 261 21262.60 352.46 43022.44 47991.22 2019-09-18 04:33:48.000 261 21262.63 352.45 43022.45 47991.23 2019-09-18 04:33:49.000 261 21262.62 352.41 43022.52 47991.23 2019-09-18 04:33:50.000 261 21262.62 352.39 43022.49 47991.23 2019-09-18 04:33:51.000 261 21262.61 352.39 43022.48 47991.25 2019-09-18 04:33:52.000 261 21262.60 352.38 43022.47 47991.24 2019-09-18 04:33:53.000 261 21262.62 352.37 43022.51 47991.26 2019-09-18 04:33:54.000 261 21262.62 352.37 43022.50 47991.24 2019-09-18 04:33:55.000 261 21262.60 352.36 43022.50 47991.27 2019-09-18 04:33:56.000 261 21262.59 352.34 43022.51 47991.29 2019-09-18 04:33:57.000 261 21262.61 352.32 43022.53 47991.27 2019-09-18 04:33:58.000 261 21262.58 352.30 43022.55 47991.28 2019-09-18 04:33:59.000 261 21262.54 352.29 43022.54 47991.26 2019-09-18 04:34:00.000 261 21262.52 352.32 43022.53 47991.25 2019-09-18 04:34:01.000 261 21262.47 352.34 43022.52 47991.26 2019-09-18 04:34:02.000 261 21262.46 352.36 43022.53 47991.22 2019-09-18 04:34:03.000 261 21262.49 352.39 43022.51 47991.24 2019-09-18 04:34:04.000 261 21262.46 352.39 43022.46 47991.21 2019-09-18 04:34:05.000 261 21262.44 352.37 43022.46 47991.16 2019-09-18 04:34:06.000 261 21262.43 352.36 43022.45 47991.15 2019-09-18 04:34:07.000 261 21262.43 352.32 43022.44 47991.18 2019-09-18 04:34:08.000 261 21262.47 352.26 43022.49 47991.17 2019-09-18 04:34:09.000 261 21262.47 352.22 43022.52 47991.20 2019-09-18 04:34:10.000 261 21262.48 352.21 43022.54 47991.22 2019-09-18 04:34:11.000 261 21262.50 352.18 43022.58 47991.21 2019-09-18 04:34:12.000 261 21262.52 352.18 43022.59 47991.26 2019-09-18 04:34:13.000 261 21262.49 352.19 43022.56 47991.26 2019-09-18 04:34:14.000 261 21262.47 352.21 43022.57 47991.28 2019-09-18 04:34:15.000 261 21262.47 352.18 43022.55 47991.25 2019-09-18 04:34:16.000 261 21262.47 352.17 43022.57 47991.26 2019-09-18 04:34:17.000 261 21262.47 352.15 43022.61 47991.26 2019-09-18 04:34:18.000 261 21262.48 352.17 43022.58 47991.27 2019-09-18 04:34:19.000 261 21262.45 352.20 43022.54 47991.26 2019-09-18 04:34:20.000 261 21262.42 352.18 43022.55 47991.26 2019-09-18 04:34:21.000 261 21262.47 352.16 43022.56 47991.26 2019-09-18 04:34:22.000 261 21262.44 352.17 43022.56 47991.24 2019-09-18 04:34:23.000 261 21262.40 352.16 43022.57 47991.25 2019-09-18 04:34:24.000 261 21262.42 352.14 43022.56 47991.24 2019-09-18 04:34:25.000 261 21262.43 352.10 43022.59 47991.25 2019-09-18 04:34:26.000 261 21262.43 352.11 43022.60 47991.26 2019-09-18 04:34:27.000 261 21262.43 352.13 43022.60 47991.28 2019-09-18 04:34:28.000 261 21262.46 352.10 43022.62 47991.26 2019-09-18 04:34:29.000 261 21262.50 352.07 43022.64 47991.32 2019-09-18 04:34:30.000 261 21262.52 352.08 43022.65 47991.36 2019-09-18 04:34:31.000 261 21262.54 352.05 43022.68 47991.42 2019-09-18 04:34:32.000 261 21262.60 352.03 43022.71 47991.41 2019-09-18 04:34:33.000 261 21262.61 352.00 43022.76 47991.43 2019-09-18 04:34:34.000 261 21262.67 351.98 43022.76 47991.48 2019-09-18 04:34:35.000 261 21262.69 352.02 43022.77 47991.54 2019-09-18 04:34:36.000 261 21262.74 352.03 43022.80 47991.53 2019-09-18 04:34:37.000 261 21262.75 352.06 43022.85 47991.56 2019-09-18 04:34:38.000 261 21262.74 352.08 43022.82 47991.57 2019-09-18 04:34:39.000 261 21262.73 352.08 43022.79 47991.59 2019-09-18 04:34:40.000 261 21262.72 352.10 43022.80 47991.58 2019-09-18 04:34:41.000 261 21262.74 352.11 43022.80 47991.56 2019-09-18 04:34:42.000 261 21262.74 352.09 43022.79 47991.57 2019-09-18 04:34:43.000 261 21262.79 352.05 43022.81 47991.60 2019-09-18 04:34:44.000 261 21262.81 352.03 43022.83 47991.60 2019-09-18 04:34:45.000 261 21262.88 352.05 43022.84 47991.64 2019-09-18 04:34:46.000 261 21262.88 352.04 43022.88 47991.66 2019-09-18 04:34:47.000 261 21262.86 352.07 43022.84 47991.67 2019-09-18 04:34:48.000 261 21262.83 352.09 43022.79 47991.65 2019-09-18 04:34:49.000 261 21262.80 352.15 43022.77 47991.59 2019-09-18 04:34:50.000 261 21262.79 352.20 43022.70 47991.55 2019-09-18 04:34:51.000 261 21262.79 352.22 43022.63 47991.49 2019-09-18 04:34:52.000 261 21262.78 352.24 43022.61 47991.49 2019-09-18 04:34:53.000 261 21262.75 352.25 43022.59 47991.44 2019-09-18 04:34:54.000 261 21262.75 352.28 43022.53 47991.39 2019-09-18 04:34:55.000 261 21262.74 352.30 43022.52 47991.37 2019-09-18 04:34:56.000 261 21262.72 352.29 43022.47 47991.32 2019-09-18 04:34:57.000 261 21262.70 352.29 43022.45 47991.28 2019-09-18 04:34:58.000 261 21262.71 352.26 43022.43 47991.24 2019-09-18 04:34:59.000 261 21262.72 352.22 43022.44 47991.26 2019-09-18 04:35:00.000 261 21262.72 352.21 43022.48 47991.28 2019-09-18 04:35:01.000 261 21262.75 352.16 43022.50 47991.28 2019-09-18 04:35:02.000 261 21262.78 352.13 43022.49 47991.30 2019-09-18 04:35:03.000 261 21262.79 352.13 43022.52 47991.32 2019-09-18 04:35:04.000 261 21262.80 352.11 43022.53 47991.37 2019-09-18 04:35:05.000 261 21262.84 352.12 43022.54 47991.37 2019-09-18 04:35:06.000 261 21262.88 352.11 43022.55 47991.40 2019-09-18 04:35:07.000 261 21262.85 352.10 43022.56 47991.42 2019-09-18 04:35:08.000 261 21262.84 352.10 43022.56 47991.43 2019-09-18 04:35:09.000 261 21262.84 352.07 43022.57 47991.41 2019-09-18 04:35:10.000 261 21262.84 352.09 43022.63 47991.45 2019-09-18 04:35:11.000 261 21262.86 352.08 43022.63 47991.48 2019-09-18 04:35:12.000 261 21262.90 352.07 43022.66 47991.49 2019-09-18 04:35:13.000 261 21262.91 352.06 43022.65 47991.54 2019-09-18 04:35:14.000 261 21262.89 352.07 43022.67 47991.56 2019-09-18 04:35:15.000 261 21262.89 352.08 43022.70 47991.54 2019-09-18 04:35:16.000 261 21262.88 352.08 43022.70 47991.54 2019-09-18 04:35:17.000 261 21262.87 352.09 43022.70 47991.61 2019-09-18 04:35:18.000 261 21262.86 352.12 43022.71 47991.57 2019-09-18 04:35:19.000 261 21262.81 352.18 43022.69 47991.55 2019-09-18 04:35:20.000 261 21262.81 352.20 43022.67 47991.55 2019-09-18 04:35:21.000 261 21262.87 352.19 43022.63 47991.53 2019-09-18 04:35:22.000 261 21262.90 352.19 43022.64 47991.52 2019-09-18 04:35:23.000 261 21262.92 352.16 43022.65 47991.52 2019-09-18 04:35:24.000 261 21262.92 352.15 43022.65 47991.50 2019-09-18 04:35:25.000 261 21262.95 352.15 43022.66 47991.53 2019-09-18 04:35:26.000 261 21263.01 352.13 43022.66 47991.54 2019-09-18 04:35:27.000 261 21263.03 352.10 43022.66 47991.58 2019-09-18 04:35:28.000 261 21263.01 352.10 43022.68 47991.55 2019-09-18 04:35:29.000 261 21263.00 352.09 43022.69 47991.61 2019-09-18 04:35:30.000 261 21262.99 352.12 43022.69 47991.64 2019-09-18 04:35:31.000 261 21263.00 352.14 43022.70 47991.62 2019-09-18 04:35:32.000 261 21262.98 352.14 43022.69 47991.62 2019-09-18 04:35:33.000 261 21262.97 352.15 43022.71 47991.60 2019-09-18 04:35:34.000 261 21262.99 352.18 43022.70 47991.63 2019-09-18 04:35:35.000 261 21262.99 352.17 43022.70 47991.62 2019-09-18 04:35:36.000 261 21262.95 352.20 43022.71 47991.57 2019-09-18 04:35:37.000 261 21262.99 352.22 43022.68 47991.59 2019-09-18 04:35:38.000 261 21263.00 352.22 43022.67 47991.60 2019-09-18 04:35:39.000 261 21263.00 352.21 43022.67 47991.58 2019-09-18 04:35:40.000 261 21262.99 352.22 43022.67 47991.59 2019-09-18 04:35:41.000 261 21262.99 352.19 43022.67 47991.61 2019-09-18 04:35:42.000 261 21263.04 352.18 43022.67 47991.60 2019-09-18 04:35:43.000 261 21263.08 352.18 43022.68 47991.65 2019-09-18 04:35:44.000 261 21263.11 352.16 43022.69 47991.66 2019-09-18 04:35:45.000 261 21263.13 352.15 43022.71 47991.68 2019-09-18 04:35:46.000 261 21263.12 352.16 43022.72 47991.69 2019-09-18 04:35:47.000 261 21263.14 352.16 43022.74 47991.71 2019-09-18 04:35:48.000 261 21263.15 352.17 43022.74 47991.74 2019-09-18 04:35:49.000 261 21263.18 352.18 43022.73 47991.71 2019-09-18 04:35:50.000 261 21263.14 352.22 43022.71 47991.69 2019-09-18 04:35:51.000 261 21263.12 352.20 43022.74 47991.72 2019-09-18 04:35:52.000 261 21263.14 352.18 43022.74 47991.70 2019-09-18 04:35:53.000 261 21263.15 352.14 43022.76 47991.71 2019-09-18 04:35:54.000 261 21263.16 352.11 43022.77 47991.73 2019-09-18 04:35:55.000 261 21263.16 352.10 43022.77 47991.74 2019-09-18 04:35:56.000 261 21263.19 352.08 43022.78 47991.75 2019-09-18 04:35:57.000 261 21263.17 352.07 43022.79 47991.76 2019-09-18 04:35:58.000 261 21263.21 352.04 43022.81 47991.75 2019-09-18 04:35:59.000 261 21263.20 352.02 43022.81 47991.80 2019-09-18 04:36:00.000 261 21263.21 352.03 43022.82 47991.80 2019-09-18 04:36:01.000 261 21263.17 352.04 43022.83 47991.82 2019-09-18 04:36:02.000 261 21263.16 352.09 43022.82 47991.80 2019-09-18 04:36:03.000 261 21263.18 352.09 43022.81 47991.83 2019-09-18 04:36:04.000 261 21263.14 352.08 43022.80 47991.79 2019-09-18 04:36:05.000 261 21263.16 352.10 43022.80 47991.80 2019-09-18 04:36:06.000 261 21263.17 352.11 43022.79 47991.79 2019-09-18 04:36:07.000 261 21263.16 352.15 43022.79 47991.78 2019-09-18 04:36:08.000 261 21263.16 352.17 43022.77 47991.77 2019-09-18 04:36:09.000 261 21263.15 352.18 43022.73 47991.77 2019-09-18 04:36:10.000 261 21263.16 352.20 43022.72 47991.73 2019-09-18 04:36:11.000 261 21263.13 352.24 43022.71 47991.73 2019-09-18 04:36:12.000 261 21263.14 352.24 43022.67 47991.70 2019-09-18 04:36:13.000 261 21263.11 352.26 43022.68 47991.65 2019-09-18 04:36:14.000 261 21263.09 352.28 43022.69 47991.64 2019-09-18 04:36:15.000 261 21263.10 352.28 43022.64 47991.64 2019-09-18 04:36:16.000 261 21263.12 352.26 43022.61 47991.59 2019-09-18 04:36:17.000 261 21263.14 352.23 43022.60 47991.61 2019-09-18 04:36:18.000 261 21263.15 352.18 43022.63 47991.59 2019-09-18 04:36:19.000 261 21263.16 352.17 43022.67 47991.61 2019-09-18 04:36:20.000 261 21263.17 352.16 43022.66 47991.63 2019-09-18 04:36:21.000 261 21263.19 352.16 43022.64 47991.66 2019-09-18 04:36:22.000 261 21263.18 352.21 43022.66 47991.67 2019-09-18 04:36:23.000 261 21263.14 352.26 43022.65 47991.63 2019-09-18 04:36:24.000 261 21263.13 352.27 43022.61 47991.63 2019-09-18 04:36:25.000 261 21263.12 352.29 43022.57 47991.61 2019-09-18 04:36:26.000 261 21263.15 352.28 43022.57 47991.62 2019-09-18 04:36:27.000 261 21263.19 352.28 43022.58 47991.57 2019-09-18 04:36:28.000 261 21263.18 352.31 43022.56 47991.58 2019-09-18 04:36:29.000 261 21263.14 352.32 43022.51 47991.57 2019-09-18 04:36:30.000 261 21263.13 352.35 43022.50 47991.53 2019-09-18 04:36:31.000 261 21263.09 352.39 43022.49 47991.49 2019-09-18 04:36:32.000 261 21263.05 352.43 43022.46 47991.46 2019-09-18 04:36:33.000 261 21263.02 352.46 43022.42 47991.44 2019-09-18 04:36:34.000 261 21263.01 352.48 43022.42 47991.36 2019-09-18 04:36:35.000 261 21262.99 352.47 43022.37 47991.36 2019-09-18 04:36:36.000 261 21263.02 352.43 43022.38 47991.33 2019-09-18 04:36:37.000 261 21263.02 352.39 43022.38 47991.32 2019-09-18 04:36:38.000 261 21263.02 352.37 43022.40 47991.34 2019-09-18 04:36:39.000 261 21263.02 352.37 43022.39 47991.33 2019-09-18 04:36:40.000 261 21263.04 352.35 43022.40 47991.32 2019-09-18 04:36:41.000 261 21263.04 352.39 43022.39 47991.39 2019-09-18 04:36:42.000 261 21263.05 352.39 43022.36 47991.35 2019-09-18 04:36:43.000 261 21263.07 352.36 43022.33 47991.34 2019-09-18 04:36:44.000 261 21263.10 352.31 43022.33 47991.33 2019-09-18 04:36:45.000 261 21263.14 352.27 43022.36 47991.36 2019-09-18 04:36:46.000 261 21263.16 352.24 43022.35 47991.34 2019-09-18 04:36:47.000 261 21263.15 352.24 43022.36 47991.34 2019-09-18 04:36:48.000 261 21263.15 352.23 43022.37 47991.37 2019-09-18 04:36:49.000 261 21263.12 352.22 43022.36 47991.37 2019-09-18 04:36:50.000 261 21263.11 352.21 43022.37 47991.37 2019-09-18 04:36:51.000 261 21263.12 352.19 43022.38 47991.36 2019-09-18 04:36:52.000 261 21263.14 352.17 43022.36 47991.36 2019-09-18 04:36:53.000 261 21263.14 352.16 43022.38 47991.42 2019-09-18 04:36:54.000 261 21263.16 352.14 43022.42 47991.39 2019-09-18 04:36:55.000 261 21263.19 352.11 43022.45 47991.44 2019-09-18 04:36:56.000 261 21263.16 352.08 43022.46 47991.48 2019-09-18 04:36:57.000 261 21263.15 352.02 43022.52 47991.51 2019-09-18 04:36:58.000 261 21263.17 351.97 43022.56 47991.53 2019-09-18 04:36:59.000 261 21263.18 351.93 43022.59 47991.55 2019-09-18 04:37:00.000 261 21263.20 351.94 43022.62 47991.60 2019-09-18 04:37:01.000 261 21263.22 352.00 43022.64 47991.63 2019-09-18 04:37:02.000 261 21263.21 352.02 43022.67 47991.68 2019-09-18 04:37:03.000 261 21263.25 352.04 43022.66 47991.63 2019-09-18 04:37:04.000 261 21263.25 352.07 43022.65 47991.68 2019-09-18 04:37:05.000 261 21263.28 352.07 43022.64 47991.63 2019-09-18 04:37:06.000 261 21263.26 352.07 43022.62 47991.67 2019-09-18 04:37:07.000 261 21263.29 352.03 43022.61 47991.65 2019-09-18 04:37:08.000 261 21263.30 352.02 43022.67 47991.66 2019-09-18 04:37:09.000 261 21263.37 351.98 43022.66 47991.70 2019-09-18 04:37:10.000 261 21263.38 351.96 43022.71 47991.74 2019-09-18 04:37:11.000 261 21263.41 351.94 43022.72 47991.77 2019-09-18 04:37:12.000 261 21263.46 351.90 43022.73 47991.79 2019-09-18 04:37:13.000 261 21263.47 351.88 43022.78 47991.85 2019-09-18 04:37:14.000 261 21263.50 351.86 43022.80 47991.87 2019-09-18 04:37:15.000 261 21263.53 351.84 43022.81 47991.94 2019-09-18 04:37:16.000 261 21263.56 351.84 43022.84 47991.96 2019-09-18 04:37:17.000 261 21263.56 351.83 43022.86 47991.96 2019-09-18 04:37:18.000 261 21263.54 351.88 43022.81 47991.96 2019-09-18 04:37:19.000 261 21263.54 351.92 43022.85 47991.97 2019-09-18 04:37:20.000 261 21263.49 351.94 43022.79 47991.92 2019-09-18 04:37:21.000 261 21263.50 351.95 43022.75 47991.90 2019-09-18 04:37:22.000 261 21263.54 352.00 43022.71 47991.85 2019-09-18 04:37:23.000 261 21263.53 352.03 43022.69 47991.86 2019-09-18 04:37:24.000 261 21263.51 352.03 43022.68 47991.82 2019-09-18 04:37:25.000 261 21263.50 351.99 43022.67 47991.81 2019-09-18 04:37:26.000 261 21263.52 351.95 43022.67 47991.80 2019-09-18 04:37:27.000 261 21263.52 351.91 43022.69 47991.81 2019-09-18 04:37:28.000 261 21263.53 351.87 43022.73 47991.83 2019-09-18 04:37:29.000 261 21263.51 351.88 43022.77 47991.83 2019-09-18 04:37:30.000 261 21263.54 351.86 43022.76 47991.85 2019-09-18 04:37:31.000 261 21263.56 351.84 43022.79 47991.88 2019-09-18 04:37:32.000 261 21263.55 351.83 43022.78 47991.87 2019-09-18 04:37:33.000 261 21263.60 351.79 43022.77 47991.88 2019-09-18 04:37:34.000 261 21263.58 351.76 43022.80 47991.90 2019-09-18 04:37:35.000 261 21263.53 351.73 43022.80 47991.91 2019-09-18 04:37:36.000 261 21263.51 351.71 43022.80 47991.93 2019-09-18 04:37:37.000 261 21263.49 351.68 43022.84 47991.94 2019-09-18 04:37:38.000 261 21263.43 351.69 43022.85 47991.91 2019-09-18 04:37:39.000 261 21263.42 351.67 43022.91 47991.94 2019-09-18 04:37:40.000 261 21263.42 351.67 43022.92 47991.96 2019-09-18 04:37:41.000 261 21263.45 351.64 43022.92 47991.94 2019-09-18 04:37:42.000 261 21263.43 351.64 43022.91 47991.97 2019-09-18 04:37:43.000 261 21263.43 351.64 43022.95 47991.98 2019-09-18 04:37:44.000 261 21263.44 351.64 43022.93 47991.98 2019-09-18 04:37:45.000 261 21263.40 351.67 43022.91 47992.02 2019-09-18 04:37:46.000 261 21263.39 351.64 43022.96 47991.98 2019-09-18 04:37:47.000 261 21263.37 351.64 43023.00 47991.99 2019-09-18 04:37:48.000 261 21263.35 351.65 43023.00 47992.01 2019-09-18 04:37:49.000 261 21263.35 351.67 43022.95 47992.02 2019-09-18 04:37:50.000 261 21263.32 351.69 43022.97 47991.98 2019-09-18 04:37:51.000 261 21263.33 351.72 43022.98 47991.98 2019-09-18 04:37:52.000 261 21263.31 351.74 43022.97 47991.97 2019-09-18 04:37:53.000 261 21263.30 351.77 43022.96 47991.97 2019-09-18 04:37:54.000 261 21263.34 351.79 43022.91 47991.92 2019-09-18 04:37:55.000 261 21263.31 351.83 43022.90 47991.92 2019-09-18 04:37:56.000 261 21263.26 351.86 43022.89 47991.88 2019-09-18 04:37:57.000 261 21263.22 351.86 43022.84 47991.88 2019-09-18 04:37:58.000 261 21263.21 351.87 43022.81 47991.82 2019-09-18 04:37:59.000 261 21263.20 351.91 43022.81 47991.81 2019-09-18 04:38:00.000 261 21263.13 351.93 43022.80 47991.78 2019-09-18 04:38:01.000 261 21263.15 351.96 43022.74 47991.75 2019-09-18 04:38:02.000 261 21263.14 351.94 43022.72 47991.70 2019-09-18 04:38:03.000 261 21263.14 351.88 43022.70 47991.69 2019-09-18 04:38:04.000 261 21263.13 351.88 43022.69 47991.66 2019-09-18 04:38:05.000 261 21263.12 351.86 43022.71 47991.69 2019-09-18 04:38:06.000 261 21263.12 351.84 43022.71 47991.69 2019-09-18 04:38:07.000 261 21263.13 351.81 43022.72 47991.67 2019-09-18 04:38:08.000 261 21263.16 351.80 43022.70 47991.67 2019-09-18 04:38:09.000 261 21263.16 351.77 43022.69 47991.68 2019-09-18 04:38:10.000 261 21263.22 351.72 43022.73 47991.70 2019-09-18 04:38:11.000 261 21263.23 351.70 43022.78 47991.76 2019-09-18 04:38:12.000 261 21263.26 351.66 43022.83 47991.79 2019-09-18 04:38:13.000 261 21263.25 351.71 43022.83 47991.82 2019-09-18 04:38:14.000 261 21263.24 351.74 43022.83 47991.80 2019-09-18 04:38:15.000 261 21263.23 351.77 43022.80 47991.81 2019-09-18 04:38:16.000 261 21263.22 351.79 43022.78 47991.77 2019-09-18 04:38:17.000 261 21263.24 351.76 43022.76 47991.78 2019-09-18 04:38:18.000 261 21263.25 351.77 43022.78 47991.79 2019-09-18 04:38:19.000 261 21263.26 351.76 43022.78 47991.80 2019-09-18 04:38:20.000 261 21263.29 351.72 43022.77 47991.80 2019-09-18 04:38:21.000 261 21263.30 351.74 43022.74 47991.81 2019-09-18 04:38:22.000 261 21263.28 351.77 43022.77 47991.81 2019-09-18 04:38:23.000 261 21263.29 351.80 43022.76 47991.80 2019-09-18 04:38:24.000 261 21263.30 351.81 43022.75 47991.81 2019-09-18 04:38:25.000 261 21263.32 351.77 43022.77 47991.82 2019-09-18 04:38:26.000 261 21263.34 351.71 43022.82 47991.83 2019-09-18 04:38:27.000 261 21263.35 351.68 43022.84 47991.87 2019-09-18 04:38:28.000 261 21263.35 351.68 43022.90 47991.87 2019-09-18 04:38:29.000 261 21263.35 351.71 43022.89 47991.89 2019-09-18 04:38:30.000 261 21263.45 351.71 43022.89 47991.89 2019-09-18 04:38:31.000 261 21263.51 351.69 43022.91 47991.95 2019-09-18 04:38:32.000 261 21263.56 351.68 43022.91 47992.00 2019-09-18 04:38:33.000 261 21263.62 351.65 43022.92 47992.03 2019-09-18 04:38:34.000 261 21263.62 351.62 43022.94 47992.06 2019-09-18 04:38:35.000 261 21263.61 351.60 43022.97 47992.09 2019-09-18 04:38:36.000 261 21263.60 351.58 43022.99 47992.11 2019-09-18 04:38:37.000 261 21263.57 351.57 43023.01 47992.14 2019-09-18 04:38:38.000 261 21263.63 351.59 43023.00 47992.16 2019-09-18 04:38:39.000 261 21263.60 351.57 43023.03 47992.15 2019-09-18 04:38:40.000 261 21263.56 351.54 43022.99 47992.16 2019-09-18 04:38:41.000 261 21263.59 351.51 43023.01 47992.16 2019-09-18 04:38:42.000 261 21263.59 351.52 43023.03 47992.17 2019-09-18 04:38:43.000 261 21263.58 351.50 43023.02 47992.19 2019-09-18 04:38:44.000 261 21263.62 351.47 43023.02 47992.16 2019-09-18 04:38:45.000 261 21263.66 351.47 43023.02 47992.20 2019-09-18 04:38:46.000 261 21263.65 351.47 43023.05 47992.17 2019-09-18 04:38:47.000 261 21263.64 351.46 43023.05 47992.18 2019-09-18 04:38:48.000 261 21263.63 351.46 43023.04 47992.19 2019-09-18 04:38:49.000 261 21263.62 351.42 43023.04 47992.17 2019-09-18 04:38:50.000 261 21263.60 351.41 43023.05 47992.17 2019-09-18 04:38:51.000 261 21263.56 351.40 43023.06 47992.20 2019-09-18 04:38:52.000 261 21263.54 351.38 43023.06 47992.18 2019-09-18 04:38:53.000 261 21263.53 351.38 43023.10 47992.21 2019-09-18 04:38:54.000 261 21263.53 351.39 43023.11 47992.18 2019-09-18 04:38:55.000 261 21263.56 351.39 43023.11 47992.16 2019-09-18 04:38:56.000 261 21263.58 351.41 43023.12 47992.24 2019-09-18 04:38:57.000 261 21263.57 351.44 43023.08 47992.20 2019-09-18 04:38:58.000 261 21263.59 351.40 43023.10 47992.19 2019-09-18 04:38:59.000 261 21263.59 351.36 43023.11 47992.21 2019-09-18 04:39:00.000 261 21263.61 351.35 43023.11 47992.25 2019-09-18 04:39:01.000 261 21263.60 351.35 43023.12 47992.21 2019-09-18 04:39:02.000 261 21263.62 351.33 43023.12 47992.25 2019-09-18 04:39:03.000 261 21263.64 351.31 43023.15 47992.26 2019-09-18 04:39:04.000 261 21263.66 351.29 43023.16 47992.29 2019-09-18 04:39:05.000 261 21263.66 351.27 43023.19 47992.32 2019-09-18 04:39:06.000 261 21263.68 351.26 43023.18 47992.32 2019-09-18 04:39:07.000 261 21263.65 351.29 43023.16 47992.34 2019-09-18 04:39:08.000 261 21263.65 351.30 43023.17 47992.33 2019-09-18 04:39:09.000 261 21263.68 351.35 43023.15 47992.34 2019-09-18 04:39:10.000 261 21263.68 351.38 43023.20 47992.32 2019-09-18 04:39:11.000 261 21263.67 351.35 43023.17 47992.31 2019-09-18 04:39:12.000 261 21263.68 351.37 43023.15 47992.31 2019-09-18 04:39:13.000 261 21263.69 351.37 43023.16 47992.30 2019-09-18 04:39:14.000 261 21263.71 351.37 43023.20 47992.30 2019-09-18 04:39:15.000 261 21263.72 351.37 43023.17 47992.30 2019-09-18 04:39:16.000 261 21263.70 351.40 43023.16 47992.30 2019-09-18 04:39:17.000 261 21263.70 351.44 43023.12 47992.30 2019-09-18 04:39:18.000 261 21263.69 351.47 43023.10 47992.26 2019-09-18 04:39:19.000 261 21263.65 351.48 43023.06 47992.25 2019-09-18 04:39:20.000 261 21263.63 351.45 43023.07 47992.23 2019-09-18 04:39:21.000 261 21263.61 351.47 43023.07 47992.18 2019-09-18 04:39:22.000 261 21263.59 351.50 43023.05 47992.13 2019-09-18 04:39:23.000 261 21263.53 351.53 43022.99 47992.12 2019-09-18 04:39:24.000 261 21263.51 351.53 43022.99 47992.08 2019-09-18 04:39:25.000 261 21263.53 351.51 43022.96 47992.08 2019-09-18 04:39:26.000 261 21263.59 351.50 43022.95 47992.05 2019-09-18 04:39:27.000 261 21263.62 351.51 43022.94 47992.09 2019-09-18 04:39:28.000 261 21263.60 351.56 43022.92 47992.04 2019-09-18 04:39:29.000 261 21263.58 351.59 43022.86 47992.04 2019-09-18 04:39:30.000 261 21263.56 351.61 43022.80 47992.01 2019-09-18 04:39:31.000 261 21263.55 351.62 43022.80 47991.93 2019-09-18 04:39:32.000 261 21263.55 351.63 43022.79 47991.93 2019-09-18 04:39:33.000 261 21263.56 351.63 43022.77 47991.91 2019-09-18 04:39:34.000 261 21263.61 351.64 43022.75 47991.90 2019-09-18 04:39:35.000 261 21263.60 351.66 43022.76 47991.92 2019-09-18 04:39:36.000 261 21263.59 351.67 43022.75 47991.89 2019-09-18 04:39:37.000 261 21263.57 351.68 43022.75 47991.91 2019-09-18 04:39:38.000 261 21263.58 351.65 43022.75 47991.87 2019-09-18 04:39:39.000 261 21263.59 351.66 43022.76 47991.91 2019-09-18 04:39:40.000 261 21263.59 351.71 43022.71 47991.86 2019-09-18 04:39:41.000 261 21263.57 351.77 43022.70 47991.85 2019-09-18 04:39:42.000 261 21263.54 351.79 43022.60 47991.82 2019-09-18 04:39:43.000 261 21263.53 351.80 43022.59 47991.78 2019-09-18 04:39:44.000 261 21263.56 351.80 43022.58 47991.78 2019-09-18 04:39:45.000 261 21263.56 351.81 43022.56 47991.75 2019-09-18 04:39:46.000 261 21263.59 351.78 43022.56 47991.72 2019-09-18 04:39:47.000 261 21263.55 351.77 43022.56 47991.70 2019-09-18 04:39:48.000 261 21263.52 351.78 43022.55 47991.72 2019-09-18 04:39:49.000 261 21263.51 351.79 43022.52 47991.71 2019-09-18 04:39:50.000 261 21263.50 351.77 43022.53 47991.67 2019-09-18 04:39:51.000 261 21263.47 351.75 43022.52 47991.65 2019-09-18 04:39:52.000 261 21263.44 351.77 43022.52 47991.65 2019-09-18 04:39:53.000 261 21263.41 351.82 43022.45 47991.59 2019-09-18 04:39:54.000 261 21263.37 351.85 43022.41 47991.58 2019-09-18 04:39:55.000 261 21263.38 351.89 43022.41 47991.53 2019-09-18 04:39:56.000 261 21263.38 351.89 43022.39 47991.53 2019-09-18 04:39:57.000 261 21263.38 351.91 43022.34 47991.44 2019-09-18 04:39:58.000 261 21263.37 351.91 43022.31 47991.45 2019-09-18 04:39:59.000 261 21263.39 351.91 43022.28 47991.39 2019-09-18 04:40:00.000 261 21263.36 351.90 43022.25 47991.37 2019-09-18 04:40:01.000 261 21263.38 351.90 43022.23 47991.35 2019-09-18 04:40:02.000 261 21263.36 351.90 43022.22 47991.33 2019-09-18 04:40:03.000 261 21263.35 351.91 43022.23 47991.34 2019-09-18 04:40:04.000 261 21263.31 351.92 43022.23 47991.30 2019-09-18 04:40:05.000 261 21263.34 351.93 43022.22 47991.33 2019-09-18 04:40:06.000 261 21263.35 351.94 43022.23 47991.29 2019-09-18 04:40:07.000 261 21263.37 351.87 43022.26 47991.33 2019-09-18 04:40:08.000 261 21263.41 351.83 43022.31 47991.38 2019-09-18 04:40:09.000 261 21263.42 351.81 43022.34 47991.40 2019-09-18 04:40:10.000 261 21263.44 351.77 43022.39 47991.47 2019-09-18 04:40:11.000 261 21263.51 351.77 43022.43 47991.54 2019-09-18 04:40:12.000 261 21263.53 351.78 43022.47 47991.54 2019-09-18 04:40:13.000 261 21263.52 351.78 43022.46 47991.60 2019-09-18 04:40:14.000 261 21263.51 351.76 43022.51 47991.63 2019-09-18 04:40:15.000 261 21263.50 351.75 43022.54 47991.62 2019-09-18 04:40:16.000 261 21263.50 351.76 43022.56 47991.64 2019-09-18 04:40:17.000 261 21263.51 351.77 43022.52 47991.66 2019-09-18 04:40:18.000 261 21263.49 351.80 43022.53 47991.63 2019-09-18 04:40:19.000 261 21263.49 351.79 43022.51 47991.63 2019-09-18 04:40:20.000 261 21263.45 351.77 43022.53 47991.63 2019-09-18 04:40:21.000 261 21263.48 351.74 43022.55 47991.63 2019-09-18 04:40:22.000 261 21263.48 351.72 43022.56 47991.64 2019-09-18 04:40:23.000 261 21263.50 351.71 43022.57 47991.66 2019-09-18 04:40:24.000 261 21263.51 351.69 43022.58 47991.69 2019-09-18 04:40:25.000 261 21263.47 351.70 43022.59 47991.68 2019-09-18 04:40:26.000 261 21263.50 351.67 43022.61 47991.70 2019-09-18 04:40:27.000 261 21263.50 351.67 43022.65 47991.73 2019-09-18 04:40:28.000 261 21263.49 351.67 43022.67 47991.75 2019-09-18 04:40:29.000 261 21263.50 351.65 43022.65 47991.76 2019-09-18 04:40:30.000 261 21263.52 351.68 43022.66 47991.79 2019-09-18 04:40:31.000 261 21263.55 351.67 43022.64 47991.81 2019-09-18 04:40:32.000 261 21263.54 351.67 43022.68 47991.81 2019-09-18 04:40:33.000 261 21263.51 351.68 43022.71 47991.86 2019-09-18 04:40:34.000 261 21263.45 351.65 43022.72 47991.83 2019-09-18 04:40:35.000 261 21263.43 351.65 43022.73 47991.83 2019-09-18 04:40:36.000 261 21263.42 351.65 43022.72 47991.84 2019-09-18 04:40:37.000 261 21263.42 351.66 43022.74 47991.84 2019-09-18 04:40:38.000 261 21263.42 351.68 43022.79 47991.87 2019-09-18 04:40:39.000 261 21263.43 351.70 43022.76 47991.87 2019-09-18 04:40:40.000 261 21263.44 351.71 43022.75 47991.87 2019-09-18 04:40:41.000 261 21263.47 351.73 43022.73 47991.88 2019-09-18 04:40:42.000 261 21263.48 351.78 43022.74 47991.85 2019-09-18 04:40:43.000 261 21263.47 351.78 43022.72 47991.84 2019-09-18 04:40:44.000 261 21263.46 351.77 43022.73 47991.83 2019-09-18 04:40:45.000 261 21263.48 351.77 43022.74 47991.88 2019-09-18 04:40:46.000 261 21263.50 351.72 43022.72 47991.82 2019-09-18 04:40:47.000 261 21263.50 351.70 43022.77 47991.86 2019-09-18 04:40:48.000 261 21263.52 351.71 43022.76 47991.89 2019-09-18 04:40:49.000 261 21263.54 351.69 43022.77 47991.88 2019-09-18 04:40:50.000 261 21263.57 351.65 43022.79 47991.90 2019-09-18 04:40:51.000 261 21263.58 351.64 43022.79 47991.93 2019-09-18 04:40:52.000 261 21263.61 351.65 43022.80 47991.96 2019-09-18 04:40:53.000 261 21263.61 351.64 43022.82 47991.99 2019-09-18 04:40:54.000 261 21263.61 351.64 43022.85 47991.94 2019-09-18 04:40:55.000 261 21263.57 351.63 43022.85 47992.00 2019-09-18 04:40:56.000 261 21263.57 351.65 43022.84 47992.00 2019-09-18 04:40:57.000 261 21263.54 351.67 43022.87 47991.98 2019-09-18 04:40:58.000 261 21263.51 351.67 43022.89 47992.00 2019-09-18 04:40:59.000 261 21263.49 351.69 43022.87 47991.98 2019-09-18 04:41:00.000 261 21263.49 351.71 43022.86 47991.93 2019-09-18 04:41:01.000 261 21263.50 351.71 43022.84 47991.96 2019-09-18 04:41:02.000 261 21263.53 351.70 43022.86 47991.94 2019-09-18 04:41:03.000 261 21263.55 351.71 43022.87 47991.94 2019-09-18 04:41:04.000 261 21263.55 351.73 43022.87 47991.93 2019-09-18 04:41:05.000 261 21263.54 351.73 43022.85 47991.95 2019-09-18 04:41:06.000 261 21263.52 351.71 43022.85 47991.94 2019-09-18 04:41:07.000 261 21263.52 351.71 43022.86 47991.95 2019-09-18 04:41:08.000 261 21263.51 351.71 43022.88 47991.96 2019-09-18 04:41:09.000 261 21263.50 351.75 43022.88 47991.97 2019-09-18 04:41:10.000 261 21263.51 351.79 43022.89 47991.95 2019-09-18 04:41:11.000 261 21263.47 351.83 43022.87 47991.96 2019-09-18 04:41:12.000 261 21263.47 351.83 43022.84 47991.92 2019-09-18 04:41:13.000 261 21263.45 351.85 43022.86 47991.92 2019-09-18 04:41:14.000 261 21263.43 351.84 43022.83 47991.89 2019-09-18 04:41:15.000 261 21263.41 351.85 43022.85 47991.88 2019-09-18 04:41:16.000 261 21263.42 351.87 43022.81 47991.87 2019-09-18 04:41:17.000 261 21263.45 351.86 43022.79 47991.87 2019-09-18 04:41:18.000 261 21263.42 351.89 43022.75 47991.86 2019-09-18 04:41:19.000 261 21263.42 351.91 43022.70 47991.84 2019-09-18 04:41:20.000 261 21263.45 351.94 43022.71 47991.82 2019-09-18 04:41:21.000 261 21263.44 351.97 43022.71 47991.81 2019-09-18 04:41:22.000 261 21263.45 352.01 43022.67 47991.83 2019-09-18 04:41:23.000 261 21263.47 352.02 43022.64 47991.80 2019-09-18 04:41:24.000 261 21263.49 352.02 43022.63 47991.78 2019-09-18 04:41:25.000 261 21263.50 352.04 43022.62 47991.75 2019-09-18 04:41:26.000 261 21263.50 352.05 43022.57 47991.78 2019-09-18 04:41:27.000 261 21263.54 352.05 43022.60 47991.77 2019-09-18 04:41:28.000 261 21263.57 352.04 43022.59 47991.76 2019-09-18 04:41:29.000 261 21263.57 352.08 43022.56 47991.79 2019-09-18 04:41:30.000 261 21263.55 352.12 43022.57 47991.74 2019-09-18 04:41:31.000 261 21263.55 352.16 43022.58 47991.72 2019-09-18 04:41:32.000 261 21263.51 352.19 43022.52 47991.69 2019-09-18 04:41:33.000 261 21263.45 352.22 43022.46 47991.65 2019-09-18 04:41:34.000 261 21263.45 352.23 43022.45 47991.60 2019-09-18 04:41:35.000 261 21263.45 352.23 43022.42 47991.61 2019-09-18 04:41:36.000 261 21263.41 352.24 43022.41 47991.55 2019-09-18 04:41:37.000 261 21263.38 352.25 43022.38 47991.55 2019-09-18 04:41:38.000 261 21263.37 352.24 43022.40 47991.52 2019-09-18 04:41:39.000 261 21263.41 352.25 43022.35 47991.50 2019-09-18 04:41:40.000 261 21263.38 352.25 43022.37 47991.52 2019-09-18 04:41:41.000 261 21263.39 352.23 43022.36 47991.48 2019-09-18 04:41:42.000 261 21263.42 352.21 43022.35 47991.47 2019-09-18 04:41:43.000 261 21263.39 352.19 43022.37 47991.51 2019-09-18 04:41:44.000 261 21263.38 352.18 43022.37 47991.50 2019-09-18 04:41:45.000 261 21263.38 352.16 43022.39 47991.48 2019-09-18 04:41:46.000 261 21263.35 352.15 43022.41 47991.51 2019-09-18 04:41:47.000 261 21263.34 352.16 43022.42 47991.50 2019-09-18 04:41:48.000 261 21263.32 352.18 43022.41 47991.51 2019-09-18 04:41:49.000 261 21263.35 352.21 43022.37 47991.43 2019-09-18 04:41:50.000 261 21263.36 352.19 43022.38 47991.46 2019-09-18 04:41:51.000 261 21263.36 352.22 43022.38 47991.46 2019-09-18 04:41:52.000 261 21263.36 352.21 43022.39 47991.44 2019-09-18 04:41:53.000 261 21263.34 352.27 43022.35 47991.41 2019-09-18 04:41:54.000 261 21263.34 352.29 43022.28 47991.40 2019-09-18 04:41:55.000 261 21263.33 352.29 43022.27 47991.38 2019-09-18 04:41:56.000 261 21263.30 352.29 43022.28 47991.39 2019-09-18 04:41:57.000 261 21263.32 352.27 43022.31 47991.35 2019-09-18 04:41:58.000 261 21263.32 352.26 43022.32 47991.39 2019-09-18 04:41:59.000 261 21263.33 352.24 43022.32 47991.38 2019-09-18 04:42:00.000 261 21263.34 352.21 43022.35 47991.40 2019-09-18 04:42:01.000 261 21263.30 352.24 43022.37 47991.42 2019-09-18 04:42:02.000 261 21263.30 352.22 43022.38 47991.42 2019-09-18 04:42:03.000 261 21263.32 352.21 43022.40 47991.47 2019-09-18 04:42:04.000 261 21263.32 352.22 43022.43 47991.46 2019-09-18 04:42:05.000 261 21263.33 352.23 43022.44 47991.48 2019-09-18 04:42:06.000 261 21263.29 352.26 43022.43 47991.50 2019-09-18 04:42:07.000 261 21263.28 352.32 43022.44 47991.50 2019-09-18 04:42:08.000 261 21263.31 352.33 43022.41 47991.46 2019-09-18 04:42:09.000 261 21263.32 352.35 43022.38 47991.45 2019-09-18 04:42:10.000 261 21263.34 352.33 43022.41 47991.45 2019-09-18 04:42:11.000 261 21263.35 352.34 43022.42 47991.44 2019-09-18 04:42:12.000 261 21263.35 352.35 43022.41 47991.44 2019-09-18 04:42:13.000 261 21263.33 352.33 43022.42 47991.48 2019-09-18 04:42:14.000 261 21263.37 352.31 43022.43 47991.50 2019-09-18 04:42:15.000 261 21263.41 352.26 43022.45 47991.53 2019-09-18 04:42:16.000 261 21263.43 352.22 43022.51 47991.59 2019-09-18 04:42:17.000 261 21263.43 352.19 43022.57 47991.62 2019-09-18 04:42:18.000 261 21263.44 352.15 43022.62 47991.62 2019-09-18 04:42:19.000 261 21263.44 352.13 43022.67 47991.71 2019-09-18 04:42:20.000 261 21263.49 352.13 43022.66 47991.72 2019-09-18 04:42:21.000 261 21263.49 352.12 43022.69 47991.74 2019-09-18 04:42:22.000 261 21263.47 352.10 43022.70 47991.78 2019-09-18 04:42:23.000 261 21263.44 352.06 43022.74 47991.78 2019-09-18 04:42:24.000 261 21263.44 352.05 43022.76 47991.82 2019-09-18 04:42:25.000 261 21263.45 352.04 43022.78 47991.83 2019-09-18 04:42:26.000 261 21263.43 352.05 43022.79 47991.86 2019-09-18 04:42:27.000 261 21263.44 352.05 43022.81 47991.86 2019-09-18 04:42:28.000 261 21263.51 352.04 43022.81 47991.90 2019-09-18 04:42:29.000 261 21263.51 352.03 43022.81 47991.92 2019-09-18 04:42:30.000 261 21263.55 352.04 43022.82 47991.94 2019-09-18 04:42:31.000 261 21263.57 352.07 43022.80 47991.95 2019-09-18 04:42:32.000 261 21263.59 352.10 43022.79 47991.95 2019-09-18 04:42:33.000 261 21263.63 352.08 43022.80 47991.95 2019-09-18 04:42:34.000 261 21263.64 352.09 43022.83 47991.96 2019-09-18 04:42:35.000 261 21263.68 352.09 43022.82 47991.96 2019-09-18 04:42:36.000 261 21263.72 352.10 43022.84 47992.00 2019-09-18 04:42:37.000 261 21263.72 352.11 43022.83 47992.03 2019-09-18 04:42:38.000 261 21263.76 352.08 43022.85 47992.02 2019-09-18 04:42:39.000 261 21263.82 352.05 43022.86 47992.08 2019-09-18 04:42:40.000 261 21263.83 352.03 43022.85 47992.07 2019-09-18 04:42:41.000 261 21263.84 352.03 43022.87 47992.11 2019-09-18 04:42:42.000 261 21263.88 352.03 43022.91 47992.15 2019-09-18 04:42:43.000 261 21263.88 352.02 43022.88 47992.15 2019-09-18 04:42:44.000 261 21263.89 351.99 43022.90 47992.18 2019-09-18 04:42:45.000 261 21263.90 351.99 43022.92 47992.20 2019-09-18 04:42:46.000 261 21263.95 351.96 43022.95 47992.21 2019-09-18 04:42:47.000 261 21263.96 351.98 43022.97 47992.23 2019-09-18 04:42:48.000 261 21263.94 352.03 43022.96 47992.23 2019-09-18 04:42:49.000 261 21263.90 352.06 43022.95 47992.22 2019-09-18 04:42:50.000 261 21263.86 352.08 43022.95 47992.20 2019-09-18 04:42:51.000 261 21263.81 352.12 43022.92 47992.18 2019-09-18 04:42:52.000 261 21263.81 352.16 43022.91 47992.19 2019-09-18 04:42:53.000 261 21263.83 352.22 43022.89 47992.17 2019-09-18 04:42:54.000 261 21263.81 352.23 43022.91 47992.13 2019-09-18 04:42:55.000 261 21263.80 352.22 43022.87 47992.13 2019-09-18 04:42:56.000 261 21263.83 352.20 43022.88 47992.09 2019-09-18 04:42:57.000 261 21263.82 352.22 43022.86 47992.12 2019-09-18 04:42:58.000 261 21263.81 352.22 43022.85 47992.10 2019-09-18 04:42:59.000 261 21263.79 352.19 43022.82 47992.11 2019-09-18 04:43:00.000 261 21263.77 352.17 43022.87 47992.11 2019-09-18 04:43:01.000 261 21263.81 352.13 43022.89 47992.10 2019-09-18 04:43:02.000 261 21263.83 352.10 43022.91 47992.13 2019-09-18 04:43:03.000 261 21263.81 352.10 43022.90 47992.13 2019-09-18 04:43:04.000 261 21263.85 352.09 43022.94 47992.18 2019-09-18 04:43:05.000 261 21263.86 352.11 43022.96 47992.20 2019-09-18 04:43:06.000 261 21263.85 352.13 43022.92 47992.18 2019-09-18 04:43:07.000 261 21263.84 352.11 43022.93 47992.21 2019-09-18 04:43:08.000 261 21263.84 352.08 43022.95 47992.18 2019-09-18 04:43:09.000 261 21263.86 352.04 43022.96 47992.20 2019-09-18 04:43:10.000 261 21263.86 352.03 43022.98 47992.22 2019-09-18 04:43:11.000 261 21263.83 352.00 43023.01 47992.23 2019-09-18 04:43:12.000 261 21263.84 351.97 43023.00 47992.22 2019-09-18 04:43:13.000 261 21263.82 351.98 43023.01 47992.27 2019-09-18 04:43:14.000 261 21263.81 351.98 43023.01 47992.24 2019-09-18 04:43:15.000 261 21263.78 352.00 43023.00 47992.24 2019-09-18 04:43:16.000 261 21263.79 351.99 43023.01 47992.23 2019-09-18 04:43:17.000 261 21263.78 351.99 43023.02 47992.27 2019-09-18 04:43:18.000 261 21263.75 351.97 43023.02 47992.24 2019-09-18 04:43:19.000 261 21263.75 351.96 43023.01 47992.24 2019-09-18 04:43:20.000 261 21263.74 351.92 43023.02 47992.25 2019-09-18 04:43:21.000 261 21263.67 351.85 43023.04 47992.25 2019-09-18 04:43:22.000 261 21263.62 351.83 43023.07 47992.21 2019-09-18 04:43:23.000 261 21263.54 351.82 43023.06 47992.21 2019-09-18 04:43:24.000 261 21263.51 351.79 43023.05 47992.16 2019-09-18 04:43:25.000 261 21263.51 351.77 43023.02 47992.12 2019-09-18 04:43:26.000 261 21263.49 351.74 43023.00 47992.09 2019-09-18 04:43:27.000 261 21263.48 351.68 43022.96 47992.09 2019-09-18 04:43:28.000 261 21263.48 351.63 43022.98 47992.05 2019-09-18 04:43:29.000 261 21263.45 351.62 43022.97 47992.06 2019-09-18 04:43:30.000 261 21263.45 351.59 43023.00 47992.08 2019-09-18 04:43:31.000 261 21263.44 351.59 43023.00 47992.07 2019-09-18 04:43:32.000 261 21263.43 351.62 43022.98 47992.04 2019-09-18 04:43:33.000 261 21263.42 351.66 43022.98 47992.03 2019-09-18 04:43:34.000 261 21263.45 351.70 43022.95 47992.05 2019-09-18 04:43:35.000 261 21263.46 351.71 43022.92 47992.05 2019-09-18 04:43:36.000 261 21263.48 351.73 43022.95 47992.01 2019-09-18 04:43:37.000 261 21263.49 351.72 43022.95 47992.04 2019-09-18 04:43:38.000 261 21263.46 351.71 43022.97 47992.03 2019-09-18 04:43:39.000 261 21263.47 351.71 43022.98 47992.06 2019-09-18 04:43:40.000 261 21263.51 351.69 43023.01 47992.07 2019-09-18 04:43:41.000 261 21263.51 351.69 43023.03 47992.09 2019-09-18 04:43:42.000 261 21263.50 351.68 43023.05 47992.12 2019-09-18 04:43:43.000 261 21263.49 351.66 43023.05 47992.13 2019-09-18 04:43:44.000 261 21263.47 351.68 43023.05 47992.11 2019-09-18 04:43:45.000 261 21263.48 351.68 43023.07 47992.13 2019-09-18 04:43:46.000 261 21263.51 351.64 43023.05 47992.14 2019-09-18 04:43:47.000 261 21263.54 351.60 43023.06 47992.15 2019-09-18 04:43:48.000 261 21263.57 351.59 43023.09 47992.19 2019-09-18 04:43:49.000 261 21263.59 351.58 43023.09 47992.21 2019-09-18 04:43:50.000 261 21263.58 351.60 43023.10 47992.21 2019-09-18 04:43:51.000 261 21263.59 351.60 43023.09 47992.23 2019-09-18 04:43:52.000 261 21263.59 351.59 43023.08 47992.22 2019-09-18 04:43:53.000 261 21263.61 351.61 43023.10 47992.27 2019-09-18 04:43:54.000 261 21263.61 351.62 43023.10 47992.24 2019-09-18 04:43:55.000 261 21263.59 351.60 43023.16 47992.28 2019-09-18 04:43:56.000 261 21263.60 351.58 43023.19 47992.25 2019-09-18 04:43:57.000 261 21263.58 351.56 43023.19 47992.25 2019-09-18 04:43:58.000 261 21263.55 351.54 43023.17 47992.26 2019-09-18 04:43:59.000 261 21263.53 351.56 43023.14 47992.25 2019-09-18 04:44:00.000 261 21263.50 351.60 43023.12 47992.25 2019-09-18 04:44:01.000 261 21263.48 351.60 43023.10 47992.25 2019-09-18 04:44:02.000 261 21263.49 351.62 43023.13 47992.21 2019-09-18 04:44:03.000 261 21263.46 351.64 43023.11 47992.20 2019-09-18 04:44:04.000 261 21263.46 351.59 43023.11 47992.21 2019-09-18 04:44:05.000 261 21263.42 351.52 43023.15 47992.21 2019-09-18 04:44:06.000 261 21263.40 351.45 43023.21 47992.23 2019-09-18 04:44:07.000 261 21263.38 351.43 43023.25 47992.25 2019-09-18 04:44:08.000 261 21263.36 351.40 43023.29 47992.26 2019-09-18 04:44:09.000 261 21263.37 351.41 43023.32 47992.30 2019-09-18 04:44:10.000 261 21263.36 351.42 43023.35 47992.33 2019-09-18 04:44:11.000 261 21263.35 351.44 43023.36 47992.32 2019-09-18 04:44:12.000 261 21263.36 351.46 43023.36 47992.35 2019-09-18 04:44:13.000 261 21263.35 351.49 43023.32 47992.35 2019-09-18 04:44:14.000 261 21263.31 351.52 43023.31 47992.31 2019-09-18 04:44:15.000 261 21263.30 351.54 43023.28 47992.28 2019-09-18 04:44:16.000 261 21263.27 351.56 43023.24 47992.25 2019-09-18 04:44:17.000 261 21263.27 351.56 43023.26 47992.23 2019-09-18 04:44:18.000 261 21263.25 351.57 43023.24 47992.19 2019-09-18 04:44:19.000 261 21263.27 351.58 43023.23 47992.19 2019-09-18 04:44:20.000 261 21263.27 351.57 43023.21 47992.16 2019-09-18 04:44:21.000 261 21263.24 351.55 43023.20 47992.16 2019-09-18 04:44:22.000 261 21263.24 351.52 43023.20 47992.13 2019-09-18 04:44:23.000 261 21263.26 351.50 43023.18 47992.16 2019-09-18 04:44:24.000 261 21263.29 351.45 43023.18 47992.16 2019-09-18 04:44:25.000 261 21263.31 351.43 43023.21 47992.14 2019-09-18 04:44:26.000 261 21263.29 351.41 43023.20 47992.21 2019-09-18 04:44:27.000 261 21263.27 351.44 43023.20 47992.20 2019-09-18 04:44:28.000 261 21263.33 351.42 43023.23 47992.20 2019-09-18 04:44:29.000 261 21263.32 351.37 43023.24 47992.23 2019-09-18 04:44:30.000 261 21263.33 351.36 43023.26 47992.22 2019-09-18 04:44:31.000 261 21263.36 351.32 43023.24 47992.23 2019-09-18 04:44:32.000 261 21263.38 351.32 43023.28 47992.24 2019-09-18 04:44:33.000 261 21263.39 351.33 43023.30 47992.30 2019-09-18 04:44:34.000 261 21263.41 351.34 43023.27 47992.27 2019-09-18 04:44:35.000 261 21263.39 351.35 43023.24 47992.30 2019-09-18 04:44:36.000 261 21263.38 351.35 43023.24 47992.29 2019-09-18 04:44:37.000 261 21263.39 351.34 43023.23 47992.28 2019-09-18 04:44:38.000 261 21263.39 351.31 43023.25 47992.29 2019-09-18 04:44:39.000 261 21263.37 351.28 43023.28 47992.30 2019-09-18 04:44:40.000 261 21263.37 351.28 43023.30 47992.29 2019-09-18 04:44:41.000 261 21263.38 351.27 43023.27 47992.31 2019-09-18 04:44:42.000 261 21263.37 351.28 43023.27 47992.33 2019-09-18 04:44:43.000 261 21263.37 351.30 43023.29 47992.30 2019-09-18 04:44:44.000 261 21263.34 351.32 43023.27 47992.30 2019-09-18 04:44:45.000 261 21263.33 351.34 43023.22 47992.25 2019-09-18 04:44:46.000 261 21263.34 351.38 43023.17 47992.23 2019-09-18 04:44:47.000 261 21263.34 351.42 43023.11 47992.21 2019-09-18 04:44:48.000 261 21263.36 351.45 43023.12 47992.18 2019-09-18 04:44:49.000 261 21263.40 351.48 43023.09 47992.16 2019-09-18 04:44:50.000 261 21263.50 351.57 43023.07 47992.17 2019-09-18 04:44:51.000 261 21263.60 351.58 43023.04 47992.18 2019-09-18 04:44:52.000 261 21263.67 351.59 43023.02 47992.19 2019-09-18 04:44:53.000 261 21263.70 351.60 43023.02 47992.21 2019-09-18 04:44:54.000 261 21263.73 351.57 43023.01 47992.21 2019-09-18 04:44:55.000 261 21263.72 351.52 43023.05 47992.21 2019-09-18 04:44:56.000 261 21263.65 351.52 43023.07 47992.24 2019-09-18 04:44:57.000 261 21263.61 351.52 43023.07 47992.23 2019-09-18 04:44:58.000 261 21263.60 351.51 43023.06 47992.24 2019-09-18 04:44:59.000 261 21263.62 351.44 43023.11 47992.25 2019-09-18 04:45:00.000 261 21263.58 351.39 43023.16 47992.22 2019-09-18 04:45:01.000 261 21263.57 351.41 43023.19 47992.29 2019-09-18 04:45:02.000 261 21263.57 351.41 43023.19 47992.32 2019-09-18 04:45:03.000 261 21263.58 351.45 43023.20 47992.32 2019-09-18 04:45:04.000 261 21263.58 351.44 43023.22 47992.35 2019-09-18 04:45:05.000 261 21263.59 351.40 43023.24 47992.32 2019-09-18 04:45:06.000 261 21263.56 351.44 43023.21 47992.34 2019-09-18 04:45:07.000 261 21263.57 351.46 43023.19 47992.33 2019-09-18 04:45:08.000 261 21263.58 351.49 43023.17 47992.32 2019-09-18 04:45:09.000 261 21263.55 351.51 43023.18 47992.36 2019-09-18 04:45:10.000 261 21263.54 351.50 43023.16 47992.28 2019-09-18 04:45:11.000 261 21263.52 351.49 43023.19 47992.31 2019-09-18 04:45:12.000 261 21263.50 351.50 43023.20 47992.27 2019-09-18 04:45:13.000 261 21263.51 351.47 43023.19 47992.30 2019-09-18 04:45:14.000 261 21263.54 351.49 43023.20 47992.27 2019-09-18 04:45:15.000 261 21263.53 351.50 43023.20 47992.29 2019-09-18 04:45:16.000 261 21263.52 351.56 43023.20 47992.29 2019-09-18 04:45:17.000 261 21263.54 351.56 43023.20 47992.31 2019-09-18 04:45:18.000 261 21263.58 351.55 43023.22 47992.33 2019-09-18 04:45:19.000 261 21263.59 351.55 43023.23 47992.34 2019-09-18 04:45:20.000 261 21263.59 351.56 43023.26 47992.36 2019-09-18 04:45:21.000 261 21263.61 351.56 43023.28 47992.37 2019-09-18 04:45:22.000 261 21263.61 351.58 43023.23 47992.36 2019-09-18 04:45:23.000 261 21263.62 351.60 43023.23 47992.39 2019-09-18 04:45:24.000 261 21263.59 351.67 43023.22 47992.36 2019-09-18 04:45:25.000 261 21263.57 351.74 43023.20 47992.33 2019-09-18 04:45:26.000 261 21263.56 351.78 43023.14 47992.30 2019-09-18 04:45:27.000 261 21263.59 351.78 43023.08 47992.25 2019-09-18 04:45:28.000 261 21263.61 351.78 43023.07 47992.22 2019-09-18 04:45:29.000 261 21263.60 351.77 43023.09 47992.19 2019-09-18 04:45:30.000 261 21263.61 351.75 43023.09 47992.17 2019-09-18 04:45:31.000 261 21263.61 351.73 43023.06 47992.18 2019-09-18 04:45:32.000 261 21263.61 351.75 43023.05 47992.19 2019-09-18 04:45:33.000 261 21263.61 351.76 43023.05 47992.19 2019-09-18 04:45:34.000 261 21263.62 351.78 43023.07 47992.20 2019-09-18 04:45:35.000 261 21263.61 351.82 43023.05 47992.19 2019-09-18 04:45:36.000 261 21263.56 351.81 43023.06 47992.19 2019-09-18 04:45:37.000 261 21263.58 351.83 43023.06 47992.18 2019-09-18 04:45:38.000 261 21263.57 351.85 43023.04 47992.15 2019-09-18 04:45:39.000 261 21263.53 351.89 43023.01 47992.18 2019-09-18 04:45:40.000 261 21263.53 351.96 43022.98 47992.14 2019-09-18 04:45:41.000 261 21263.52 351.98 43022.92 47992.12 2019-09-18 04:45:42.000 261 21263.54 351.95 43022.92 47992.04 2019-09-18 04:45:43.000 261 21263.54 351.87 43022.95 47992.06 2019-09-18 04:45:44.000 261 21263.54 351.85 43022.95 47992.08 2019-09-18 04:45:45.000 261 21263.52 351.98 43022.93 47992.08 2019-09-18 04:45:46.000 261 21263.48 352.06 43022.87 47992.04 2019-09-18 04:45:47.000 261 21263.47 352.09 43022.80 47992.01 2019-09-18 04:45:48.000 261 21263.48 352.11 43022.74 47991.92 2019-09-18 04:45:49.000 261 21263.47 352.13 43022.73 47991.84 2019-09-18 04:45:50.000 261 21263.49 352.11 43022.72 47991.86 2019-09-18 04:45:51.000 261 21263.49 352.11 43022.70 47991.82 2019-09-18 04:45:52.000 261 21263.48 352.08 43022.68 47991.82 2019-09-18 04:45:53.000 261 21263.47 352.08 43022.65 47991.81 2019-09-18 04:45:54.000 261 21263.45 352.11 43022.64 47991.81 2019-09-18 04:45:55.000 261 21263.46 352.11 43022.65 47991.77 2019-09-18 04:45:56.000 261 21263.47 352.10 43022.60 47991.73 2019-09-18 04:45:57.000 261 21263.51 352.04 43022.61 47991.78 2019-09-18 04:45:58.000 261 21263.57 351.97 43022.64 47991.76 2019-09-18 04:45:59.000 261 21263.61 351.88 43022.68 47991.83 2019-09-18 04:46:00.000 261 21263.67 351.81 43022.76 47991.88 2019-09-18 04:46:01.000 261 21263.65 351.74 43022.80 47991.94 2019-09-18 04:46:02.000 261 21263.63 351.70 43022.87 47992.03 2019-09-18 04:46:03.000 261 21263.66 351.63 43022.88 47992.05 2019-09-18 04:46:04.000 261 21263.63 351.58 43022.94 47992.04 2019-09-18 04:46:05.000 261 21263.61 351.55 43022.96 47992.10 2019-09-18 04:46:06.000 261 21263.62 351.48 43022.99 47992.13 2019-09-18 04:46:07.000 261 21263.63 351.47 43023.03 47992.12 2019-09-18 04:46:08.000 261 21263.69 351.47 43023.03 47992.18 2019-09-18 04:46:09.000 261 21263.72 351.50 43023.03 47992.22 2019-09-18 04:46:10.000 261 21263.76 351.51 43023.06 47992.24 2019-09-18 04:46:11.000 261 21263.75 351.52 43023.07 47992.25 2019-09-18 04:46:12.000 261 21263.74 351.51 43023.04 47992.23 2019-09-18 04:46:13.000 261 21263.72 351.50 43023.02 47992.23 2019-09-18 04:46:14.000 261 21263.70 351.52 43023.05 47992.22 2019-09-18 04:46:15.000 261 21263.68 351.52 43023.03 47992.23 2019-09-18 04:46:16.000 261 21263.69 351.55 43022.99 47992.21 2019-09-18 04:46:17.000 261 21263.71 351.55 43022.97 47992.21 2019-09-18 04:46:18.000 261 21263.74 351.57 43022.95 47992.20 2019-09-18 04:46:19.000 261 21263.74 351.58 43022.94 47992.18 2019-09-18 04:46:20.000 261 21263.73 351.60 43022.92 47992.16 2019-09-18 04:46:21.000 261 21263.78 351.61 43022.90 47992.16 2019-09-18 04:46:22.000 261 21263.79 351.67 43022.88 47992.15 2019-09-18 04:46:23.000 261 21263.83 351.70 43022.87 47992.16 2019-09-18 04:46:24.000 261 21263.86 351.70 43022.84 47992.17 2019-09-18 04:46:25.000 261 21263.82 351.70 43022.82 47992.15 2019-09-18 04:46:26.000 261 21263.86 351.71 43022.82 47992.13 2019-09-18 04:46:27.000 261 21263.87 351.74 43022.81 47992.12 2019-09-18 04:46:28.000 261 21263.84 351.75 43022.82 47992.11 2019-09-18 04:46:29.000 261 21263.83 351.73 43022.84 47992.12 2019-09-18 04:46:30.000 261 21263.79 351.74 43022.85 47992.09 2019-09-18 04:46:31.000 261 21263.79 351.72 43022.86 47992.10 2019-09-18 04:46:32.000 261 21263.85 351.71 43022.87 47992.14 2019-09-18 04:46:33.000 261 21263.84 351.71 43022.87 47992.17 2019-09-18 04:46:34.000 261 21263.82 351.69 43022.89 47992.16 2019-09-18 04:46:35.000 261 21263.83 351.65 43022.92 47992.21 2019-09-18 04:46:36.000 261 21263.85 351.63 43022.95 47992.23 2019-09-18 04:46:37.000 261 21263.86 351.59 43023.04 47992.30 2019-09-18 04:46:38.000 261 21263.85 351.56 43023.06 47992.32 2019-09-18 04:46:39.000 261 21263.90 351.57 43023.09 47992.33 2019-09-18 04:46:40.000 261 21263.93 351.58 43023.11 47992.33 2019-09-18 04:46:41.000 261 21263.92 351.56 43023.12 47992.41 2019-09-18 04:46:42.000 261 21263.93 351.51 43023.13 47992.44 2019-09-18 04:46:43.000 261 21263.96 351.49 43023.19 47992.47 2019-09-18 04:46:44.000 261 21264.02 351.46 43023.23 47992.52 2019-09-18 04:46:45.000 261 21264.03 351.44 43023.26 47992.52 2019-09-18 04:46:46.000 261 21264.01 351.41 43023.27 47992.56 2019-09-18 04:46:47.000 261 21264.05 351.37 43023.30 47992.62 2019-09-18 04:46:48.000 261 21264.04 351.38 43023.31 47992.61 2019-09-18 04:46:49.000 261 21264.04 351.38 43023.35 47992.65 2019-09-18 04:46:50.000 261 21264.04 351.32 43023.39 47992.70 2019-09-18 04:46:51.000 261 21264.07 351.31 43023.45 47992.70 2019-09-18 04:46:52.000 261 21264.09 351.27 43023.44 47992.75 2019-09-18 04:46:53.000 261 21264.06 351.26 43023.47 47992.78 2019-09-18 04:46:54.000 261 21264.10 351.24 43023.50 47992.80 2019-09-18 04:46:55.000 261 21264.09 351.20 43023.47 47992.81 2019-09-18 04:46:56.000 261 21264.10 351.21 43023.51 47992.85 2019-09-18 04:46:57.000 261 21264.12 351.23 43023.54 47992.84 2019-09-18 04:46:58.000 261 21264.10 351.28 43023.55 47992.87 2019-09-18 04:46:59.000 261 21264.09 351.34 43023.51 47992.86 2019-09-18 04:47:00.000 261 21264.08 351.39 43023.45 47992.83 2019-09-18 04:47:01.000 261 21264.11 351.39 43023.46 47992.80 2019-09-18 04:47:02.000 261 21264.11 351.39 43023.42 47992.80 2019-09-18 04:47:03.000 261 21264.10 351.37 43023.43 47992.77 2019-09-18 04:47:04.000 261 21264.11 351.37 43023.41 47992.76 2019-09-18 04:47:05.000 261 21264.12 351.37 43023.41 47992.76 2019-09-18 04:47:06.000 261 21264.12 351.38 43023.40 47992.77 2019-09-18 04:47:07.000 261 21264.11 351.41 43023.37 47992.75 2019-09-18 04:47:08.000 261 21264.09 351.41 43023.39 47992.77 2019-09-18 04:47:09.000 261 21264.09 351.42 43023.40 47992.75 2019-09-18 04:47:10.000 261 21264.10 351.39 43023.41 47992.77 2019-09-18 04:47:11.000 261 21264.13 351.40 43023.41 47992.75 2019-09-18 04:47:12.000 261 21264.10 351.40 43023.43 47992.75 2019-09-18 04:47:13.000 261 21264.11 351.38 43023.43 47992.76 2019-09-18 04:47:14.000 261 21264.09 351.43 43023.46 47992.77 2019-09-18 04:47:15.000 261 21264.06 351.46 43023.41 47992.77 2019-09-18 04:47:16.000 261 21264.02 351.47 43023.40 47992.72 2019-09-18 04:47:17.000 261 21264.02 351.49 43023.40 47992.70 2019-09-18 04:47:18.000 261 21263.98 351.50 43023.35 47992.65 2019-09-18 04:47:19.000 261 21263.95 351.50 43023.37 47992.65 2019-09-18 04:47:20.000 261 21263.95 351.49 43023.37 47992.64 2019-09-18 04:47:21.000 261 21263.93 351.46 43023.39 47992.63 2019-09-18 04:47:22.000 261 21263.92 351.44 43023.38 47992.61 2019-09-18 04:47:23.000 261 21263.94 351.42 43023.37 47992.61 2019-09-18 04:47:24.000 261 21263.96 351.40 43023.38 47992.61 2019-09-18 04:47:25.000 261 21263.98 351.37 43023.40 47992.63 2019-09-18 04:47:26.000 261 21263.97 351.40 43023.42 47992.62 2019-09-18 04:47:27.000 261 21263.93 351.42 43023.42 47992.63 2019-09-18 04:47:28.000 261 21263.94 351.43 43023.39 47992.61 2019-09-18 04:47:29.000 261 21263.97 351.42 43023.37 47992.64 2019-09-18 04:47:30.000 261 21263.95 351.44 43023.35 47992.60 2019-09-18 04:47:31.000 261 21263.98 351.44 43023.32 47992.62 2019-09-18 04:47:32.000 261 21264.01 351.44 43023.34 47992.58 2019-09-18 04:47:33.000 261 21264.05 351.46 43023.32 47992.62 2019-09-18 04:47:34.000 261 21264.10 351.46 43023.32 47992.60 2019-09-18 04:47:35.000 261 21264.17 351.49 43023.28 47992.63 2019-09-18 04:47:36.000 261 21264.18 351.47 43023.26 47992.63 2019-09-18 04:47:37.000 261 21264.22 351.45 43023.23 47992.63 2019-09-18 04:47:38.000 261 21264.21 351.47 43023.22 47992.62 2019-09-18 04:47:39.000 261 21264.23 351.44 43023.25 47992.61 2019-09-18 04:47:40.000 261 21264.24 351.39 43023.27 47992.65 2019-09-18 04:47:41.000 261 21264.26 351.39 43023.26 47992.63 2019-09-18 04:47:42.000 261 21264.28 351.36 43023.28 47992.69 2019-09-18 04:47:43.000 261 21264.30 351.34 43023.29 47992.72 2019-09-18 04:47:44.000 261 21264.34 351.32 43023.30 47992.74 2019-09-18 04:47:45.000 261 21264.37 351.31 43023.32 47992.76 2019-09-18 04:47:46.000 261 21264.38 351.29 43023.32 47992.76 2019-09-18 04:47:47.000 261 21264.38 351.26 43023.30 47992.79 2019-09-18 04:47:48.000 261 21264.40 351.28 43023.32 47992.76 2019-09-18 04:47:49.000 261 21264.40 351.28 43023.33 47992.81 2019-09-18 04:47:50.000 261 21264.46 351.27 43023.34 47992.81 2019-09-18 04:47:51.000 261 21264.50 351.31 43023.31 47992.85 2019-09-18 04:47:52.000 261 21264.52 351.26 43023.31 47992.83 2019-09-18 04:47:53.000 261 21264.55 351.24 43023.34 47992.89 2019-09-18 04:47:54.000 261 21264.56 351.24 43023.37 47992.87 2019-09-18 04:47:55.000 261 21264.56 351.21 43023.39 47992.91 2019-09-18 04:47:56.000 261 21264.55 351.17 43023.43 47992.92 2019-09-18 04:47:57.000 261 21264.52 351.14 43023.48 47992.98 2019-09-18 04:47:58.000 261 21264.53 351.07 43023.53 47993.01 2019-09-18 04:47:59.000 261 21264.56 351.00 43023.55 47993.05 2019-09-18 04:48:00.000 261 21264.56 350.95 43023.58 47993.06 2019-09-18 04:48:01.000 261 21264.58 350.91 43023.63 47993.10 2019-09-18 04:48:02.000 261 21264.56 350.89 43023.68 47993.12 2019-09-18 04:48:03.000 261 21264.50 350.88 43023.70 47993.18 2019-09-18 04:48:04.000 261 21264.49 350.90 43023.69 47993.16 2019-09-18 04:48:05.000 261 21264.45 350.89 43023.72 47993.17 2019-09-18 04:48:06.000 261 21264.42 350.90 43023.70 47993.17 2019-09-18 04:48:07.000 261 21264.41 350.90 43023.70 47993.13 2019-09-18 04:48:08.000 261 21264.42 350.93 43023.66 47993.08 2019-09-18 04:48:09.000 261 21264.44 350.96 43023.65 47993.13 2019-09-18 04:48:10.000 261 21264.44 351.01 43023.67 47993.08 2019-09-18 04:48:11.000 261 21264.43 351.07 43023.59 47993.04 2019-09-18 04:48:12.000 261 21264.39 351.06 43023.54 47993.04 2019-09-18 04:48:13.000 261 21264.42 351.04 43023.53 47992.99 2019-09-18 04:48:14.000 261 21264.44 351.06 43023.52 47992.98 2019-09-18 04:48:15.000 261 21264.45 351.07 43023.53 47992.97 2019-09-18 04:48:16.000 261 21264.46 351.03 43023.53 47992.99 2019-09-18 04:48:17.000 261 21264.49 351.04 43023.55 47992.99 2019-09-18 04:48:18.000 261 21264.48 351.04 43023.51 47992.98 2019-09-18 04:48:19.000 261 21264.52 351.05 43023.49 47993.03 2019-09-18 04:48:20.000 261 21264.57 351.06 43023.51 47993.02 2019-09-18 04:48:21.000 261 21264.59 351.06 43023.50 47993.04 2019-09-18 04:48:22.000 261 21264.57 351.09 43023.49 47993.03 2019-09-18 04:48:23.000 261 21264.60 351.07 43023.49 47993.03 2019-09-18 04:48:24.000 261 21264.61 351.06 43023.51 47993.00 2019-09-18 04:48:25.000 261 21264.59 351.04 43023.50 47993.02 2019-09-18 04:48:26.000 261 21264.56 351.03 43023.47 47992.99 2019-09-18 04:48:27.000 261 21264.55 351.06 43023.48 47992.99 2019-09-18 04:48:28.000 261 21264.54 351.10 43023.47 47993.00 2019-09-18 04:48:29.000 261 21264.51 351.11 43023.46 47992.99 2019-09-18 04:48:30.000 261 21264.45 351.13 43023.45 47992.95 2019-09-18 04:48:31.000 261 21264.42 351.18 43023.40 47992.94 2019-09-18 04:48:32.000 261 21264.40 351.21 43023.35 47992.89 2019-09-18 04:48:33.000 261 21264.40 351.26 43023.32 47992.85 2019-09-18 04:48:34.000 261 21264.44 351.26 43023.28 47992.82 2019-09-18 04:48:35.000 261 21264.46 351.24 43023.30 47992.83 2019-09-18 04:48:36.000 261 21264.47 351.22 43023.30 47992.79 2019-09-18 04:48:37.000 261 21264.45 351.23 43023.29 47992.82 2019-09-18 04:48:38.000 261 21264.45 351.22 43023.32 47992.81 2019-09-18 04:48:39.000 261 21264.45 351.21 43023.29 47992.78 2019-09-18 04:48:40.000 261 21264.43 351.24 43023.30 47992.77 2019-09-18 04:48:41.000 261 21264.43 351.23 43023.28 47992.76 2019-09-18 04:48:42.000 261 21264.41 351.22 43023.28 47992.80 2019-09-18 04:48:43.000 261 21264.42 351.19 43023.28 47992.76 2019-09-18 04:48:44.000 261 21264.40 351.18 43023.29 47992.74 2019-09-18 04:48:45.000 261 21264.39 351.19 43023.31 47992.76 2019-09-18 04:48:46.000 261 21264.36 351.21 43023.26 47992.75 2019-09-18 04:48:47.000 261 21264.36 351.21 43023.25 47992.71 2019-09-18 04:48:48.000 261 21264.33 351.23 43023.24 47992.72 2019-09-18 04:48:49.000 261 21264.28 351.27 43023.20 47992.68 2019-09-18 04:48:50.000 261 21264.28 351.31 43023.17 47992.67 2019-09-18 04:48:51.000 261 21264.27 351.34 43023.14 47992.62 2019-09-18 04:48:52.000 261 21264.25 351.36 43023.12 47992.57 2019-09-18 04:48:53.000 261 21264.22 351.34 43023.08 47992.55 2019-09-18 04:48:54.000 261 21264.23 351.36 43023.10 47992.51 2019-09-18 04:48:55.000 261 21264.22 351.36 43023.08 47992.51 2019-09-18 04:48:56.000 261 21264.22 351.34 43023.11 47992.51 2019-09-18 04:48:57.000 261 21264.23 351.35 43023.09 47992.50 2019-09-18 04:48:58.000 261 21264.23 351.38 43023.09 47992.49 2019-09-18 04:48:59.000 261 21264.25 351.43 43023.06 47992.50 2019-09-18 04:49:00.000 261 21264.27 351.42 43023.04 47992.48 2019-09-18 04:49:01.000 261 21264.26 351.43 43023.02 47992.47 2019-09-18 04:49:02.000 261 21264.25 351.42 43023.01 47992.46 2019-09-18 04:49:03.000 261 21264.29 351.39 43023.01 47992.46 2019-09-18 04:49:04.000 261 21264.32 351.37 43023.04 47992.47 2019-09-18 04:49:05.000 261 21264.33 351.32 43023.06 47992.51 2019-09-18 04:49:06.000 261 21264.32 351.29 43023.08 47992.53 2019-09-18 04:49:07.000 261 21264.35 351.27 43023.10 47992.56 2019-09-18 04:49:08.000 261 21264.34 351.25 43023.14 47992.60 2019-09-18 04:49:09.000 261 21264.34 351.20 43023.16 47992.61 2019-09-18 04:49:10.000 261 21264.34 351.16 43023.19 47992.64 2019-09-18 04:49:11.000 261 21264.35 351.14 43023.17 47992.67 2019-09-18 04:49:12.000 261 21264.35 351.16 43023.19 47992.70 2019-09-18 04:49:13.000 261 21264.34 351.19 43023.24 47992.68 2019-09-18 04:49:14.000 261 21264.37 351.25 43023.22 47992.70 2019-09-18 04:49:15.000 261 21264.36 351.29 43023.19 47992.74 2019-09-18 04:49:16.000 261 21264.35 351.34 43023.19 47992.66 2019-09-18 04:49:17.000 261 21264.36 351.36 43023.19 47992.65 2019-09-18 04:49:18.000 261 21264.38 351.37 43023.11 47992.64 2019-09-18 04:49:19.000 261 21264.36 351.36 43023.12 47992.60 2019-09-18 04:49:20.000 261 21264.40 351.36 43023.10 47992.55 2019-09-18 04:49:21.000 261 21264.40 351.40 43023.07 47992.54 2019-09-18 04:49:22.000 261 21264.30 351.50 43023.05 47992.52 2019-09-18 04:49:23.000 261 21264.28 351.58 43022.99 47992.50 2019-09-18 04:49:24.000 261 21264.24 351.68 43022.90 47992.42 2019-09-18 04:49:25.000 261 21264.21 351.73 43022.85 47992.33 2019-09-18 04:49:26.000 261 21264.23 351.72 43022.81 47992.27 2019-09-18 04:49:27.000 261 21264.22 351.65 43022.77 47992.23 2019-09-18 04:49:28.000 261 21264.27 351.51 43022.82 47992.26 2019-09-18 04:49:29.000 261 21264.27 351.44 43022.91 47992.31 2019-09-18 04:49:30.000 261 21264.28 351.43 43022.97 47992.39 2019-09-18 04:49:31.000 261 21264.29 351.40 43022.98 47992.45 2019-09-18 04:49:32.000 261 21264.29 351.36 43023.00 47992.45 2019-09-18 04:49:33.000 261 21264.32 351.32 43023.06 47992.48 2019-09-18 04:49:34.000 261 21264.30 351.29 43023.09 47992.53 2019-09-18 04:49:35.000 261 21264.32 351.26 43023.11 47992.55 2019-09-18 04:49:36.000 261 21264.37 351.25 43023.15 47992.60 2019-09-18 04:49:37.000 261 21264.36 351.24 43023.17 47992.60 2019-09-18 04:49:38.000 261 21264.33 351.20 43023.22 47992.63 2019-09-18 04:49:39.000 261 21264.33 351.21 43023.21 47992.62 2019-09-18 04:49:40.000 261 21264.30 351.22 43023.20 47992.63 2019-09-18 04:49:41.000 261 21264.30 351.19 43023.22 47992.63 2019-09-18 04:49:42.000 261 21264.28 351.20 43023.20 47992.63 2019-09-18 04:49:43.000 261 21264.25 351.19 43023.21 47992.63 2019-09-18 04:49:44.000 261 21264.22 351.18 43023.21 47992.64 2019-09-18 04:49:45.000 261 21264.19 351.18 43023.25 47992.61 2019-09-18 04:49:46.000 261 21264.18 351.17 43023.25 47992.64 2019-09-18 04:49:47.000 261 21264.18 351.16 43023.21 47992.62 2019-09-18 04:49:48.000 261 21264.17 351.20 43023.24 47992.59 2019-09-18 04:49:49.000 261 21264.18 351.18 43023.25 47992.61 2019-09-18 04:49:50.000 261 21264.14 351.20 43023.20 47992.59 2019-09-18 04:49:51.000 261 21264.12 351.24 43023.16 47992.59 2019-09-18 04:49:52.000 261 21264.08 351.24 43023.14 47992.54 2019-09-18 04:49:53.000 261 21264.06 351.24 43023.16 47992.52 2019-09-18 04:49:54.000 261 21264.06 351.21 43023.13 47992.49 2019-09-18 04:49:55.000 261 21264.04 351.21 43023.12 47992.47 2019-09-18 04:49:56.000 261 21264.05 351.19 43023.16 47992.48 2019-09-18 04:49:57.000 261 21264.06 351.18 43023.16 47992.49 2019-09-18 04:49:58.000 261 21264.11 351.15 43023.18 47992.51 2019-09-18 04:49:59.000 261 21264.15 351.16 43023.19 47992.53 2019-09-18 04:50:00.000 261 21264.13 351.17 43023.17 47992.53 2019-09-18 04:50:01.000 261 21264.14 351.19 43023.16 47992.53 2019-09-18 04:50:02.000 261 21264.17 351.19 43023.21 47992.57 2019-09-18 04:50:03.000 261 21264.23 351.16 43023.18 47992.59 2019-09-18 04:50:04.000 261 21264.22 351.16 43023.15 47992.58 2019-09-18 04:50:05.000 261 21264.18 351.16 43023.17 47992.57 2019-09-18 04:50:06.000 261 21264.15 351.19 43023.15 47992.58 2019-09-18 04:50:07.000 261 21264.21 351.22 43023.15 47992.60 2019-09-18 04:50:08.000 261 21264.22 351.24 43023.15 47992.56 2019-09-18 04:50:09.000 261 21264.20 351.24 43023.17 47992.58 2019-09-18 04:50:10.000 261 21264.22 351.23 43023.16 47992.54 2019-09-18 04:50:11.000 261 21264.19 351.23 43023.15 47992.57 2019-09-18 04:50:12.000 261 21264.20 351.23 43023.16 47992.54 2019-09-18 04:50:13.000 261 21264.20 351.26 43023.14 47992.56 2019-09-18 04:50:14.000 261 21264.19 351.28 43023.12 47992.54 2019-09-18 04:50:15.000 261 21264.20 351.29 43023.09 47992.57 2019-09-18 04:50:16.000 261 21264.21 351.29 43023.08 47992.52 2019-09-18 04:50:17.000 261 21264.22 351.30 43023.08 47992.54 2019-09-18 04:50:18.000 261 21264.22 351.31 43023.07 47992.51 2019-09-18 04:50:19.000 261 21264.20 351.33 43023.04 47992.49 2019-09-18 04:50:20.000 261 21264.22 351.32 43023.06 47992.50 2019-09-18 04:50:21.000 261 21264.23 351.33 43023.04 47992.47 2019-09-18 04:50:22.000 261 21264.22 351.36 43023.01 47992.48 2019-09-18 04:50:23.000 261 21264.21 351.40 43022.98 47992.45 2019-09-18 04:50:24.000 261 21264.20 351.39 43022.94 47992.42 2019-09-18 04:50:25.000 261 21264.15 351.42 43022.92 47992.40 2019-09-18 04:50:26.000 261 21264.13 351.45 43022.94 47992.36 2019-09-18 04:50:27.000 261 21264.13 351.46 43022.91 47992.34 2019-09-18 04:50:28.000 261 21264.09 351.43 43022.92 47992.28 2019-09-18 04:50:29.000 261 21264.09 351.41 43022.90 47992.28 2019-09-18 04:50:30.000 261 21264.11 351.34 43022.88 47992.28 2019-09-18 04:50:31.000 261 21264.11 351.30 43022.88 47992.27 2019-09-18 04:50:32.000 261 21264.10 351.30 43022.93 47992.29 2019-09-18 04:50:33.000 261 21264.08 351.25 43022.95 47992.33 2019-09-18 04:50:34.000 261 21264.07 351.24 43022.98 47992.34 2019-09-18 04:50:35.000 261 21264.06 351.24 43022.95 47992.35 2019-09-18 04:50:36.000 261 21264.04 351.23 43022.97 47992.36 2019-09-18 04:50:37.000 261 21264.05 351.22 43023.00 47992.37 2019-09-18 04:50:38.000 261 21264.04 351.22 43023.00 47992.35 2019-09-18 04:50:39.000 261 21264.04 351.23 43022.96 47992.34 2019-09-18 04:50:40.000 261 21264.02 351.23 43022.99 47992.34 2019-09-18 04:50:41.000 261 21263.99 351.26 43023.00 47992.36 2019-09-18 04:50:42.000 261 21263.99 351.26 43023.02 47992.32 2019-09-18 04:50:43.000 261 21263.99 351.26 43023.04 47992.36 2019-09-18 04:50:44.000 261 21264.00 351.29 43022.98 47992.35 2019-09-18 04:50:45.000 261 21264.00 351.29 43022.98 47992.35 2019-09-18 04:50:46.000 261 21263.99 351.30 43022.96 47992.35 2019-09-18 04:50:47.000 261 21263.99 351.33 43022.97 47992.31 2019-09-18 04:50:48.000 261 21263.99 351.35 43022.98 47992.31 2019-09-18 04:50:49.000 261 21263.99 351.36 43022.95 47992.31 2019-09-18 04:50:50.000 261 21264.02 351.36 43022.99 47992.30 2019-09-18 04:50:51.000 261 21264.04 351.36 43022.98 47992.31 2019-09-18 04:50:52.000 261 21264.01 351.39 43022.96 47992.33 2019-09-18 04:50:53.000 261 21264.03 351.39 43022.95 47992.32 2019-09-18 04:50:54.000 261 21264.05 351.39 43022.97 47992.34 2019-09-18 04:50:55.000 261 21264.03 351.37 43022.98 47992.31 2019-09-18 04:50:56.000 261 21264.02 351.37 43022.95 47992.33 2019-09-18 04:50:57.000 261 21264.01 351.38 43022.96 47992.34 2019-09-18 04:50:58.000 261 21264.03 351.38 43022.95 47992.33 2019-09-18 04:50:59.000 261 21264.02 351.37 43022.97 47992.36 2019-09-18 04:51:00.000 261 21264.03 351.35 43022.98 47992.31 2019-09-18 04:51:01.000 261 21264.02 351.38 43022.96 47992.33 2019-09-18 04:51:02.000 261 21264.06 351.37 43022.95 47992.34 2019-09-18 04:51:03.000 261 21264.07 351.38 43022.96 47992.35 2019-09-18 04:51:04.000 261 21264.10 351.35 43022.96 47992.37 2019-09-18 04:51:05.000 261 21264.12 351.35 43023.00 47992.37 2019-09-18 04:51:06.000 261 21264.16 351.35 43022.99 47992.40 2019-09-18 04:51:07.000 261 21264.16 351.32 43023.02 47992.43 2019-09-18 04:51:08.000 261 21264.18 351.31 43023.03 47992.41 2019-09-18 04:51:09.000 261 21264.20 351.31 43023.05 47992.46 2019-09-18 04:51:10.000 261 21264.16 351.33 43023.07 47992.48 2019-09-18 04:51:11.000 261 21264.17 351.33 43023.10 47992.49 2019-09-18 04:51:12.000 261 21264.19 351.33 43023.10 47992.50 2019-09-18 04:51:13.000 261 21264.21 351.34 43023.10 47992.51 2019-09-18 04:51:14.000 261 21264.23 351.32 43023.08 47992.53 2019-09-18 04:51:15.000 261 21264.26 351.29 43023.11 47992.52 2019-09-18 04:51:16.000 261 21264.26 351.25 43023.16 47992.55 2019-09-18 04:51:17.000 261 21264.26 351.24 43023.19 47992.56 2019-09-18 04:51:18.000 261 21264.28 351.20 43023.20 47992.57 2019-09-18 04:51:19.000 261 21264.29 351.15 43023.23 47992.61 2019-09-18 04:51:20.000 261 21264.29 351.11 43023.26 47992.63 2019-09-18 04:51:21.000 261 21264.32 351.08 43023.27 47992.68 2019-09-18 04:51:22.000 261 21264.28 351.04 43023.30 47992.70 2019-09-18 04:51:23.000 261 21264.29 351.00 43023.32 47992.72 2019-09-18 04:51:24.000 261 21264.33 350.98 43023.32 47992.74 2019-09-18 04:51:25.000 261 21264.32 350.98 43023.37 47992.78 2019-09-18 04:51:26.000 261 21264.32 350.98 43023.41 47992.80 2019-09-18 04:51:27.000 261 21264.32 351.00 43023.39 47992.80 2019-09-18 04:51:28.000 261 21264.32 350.97 43023.43 47992.84 2019-09-18 04:51:29.000 261 21264.29 350.95 43023.44 47992.86 2019-09-18 04:51:30.000 261 21264.32 350.94 43023.46 47992.84 2019-09-18 04:51:31.000 261 21264.32 350.95 43023.46 47992.89 2019-09-18 04:51:32.000 261 21264.31 350.95 43023.46 47992.88 2019-09-18 04:51:33.000 261 21264.30 350.94 43023.46 47992.88 2019-09-18 04:51:34.000 261 21264.30 350.94 43023.47 47992.89 2019-09-18 04:51:35.000 261 21264.33 350.92 43023.46 47992.89 2019-09-18 04:51:36.000 261 21264.32 350.93 43023.46 47992.92 2019-09-18 04:51:37.000 261 21264.31 350.96 43023.46 47992.89 2019-09-18 04:51:38.000 261 21264.29 350.98 43023.43 47992.86 2019-09-18 04:51:39.000 261 21264.31 350.98 43023.42 47992.89 2019-09-18 04:51:40.000 261 21264.31 350.98 43023.44 47992.88 2019-09-18 04:51:41.000 261 21264.29 350.98 43023.39 47992.88 2019-09-18 04:51:42.000 261 21264.30 351.01 43023.41 47992.88 2019-09-18 04:51:43.000 261 21264.30 351.03 43023.43 47992.88 2019-09-18 04:51:44.000 261 21264.28 351.07 43023.43 47992.88 2019-09-18 04:51:45.000 261 21264.29 351.06 43023.42 47992.86 2019-09-18 04:51:46.000 261 21264.31 351.08 43023.40 47992.89 2019-09-18 04:51:47.000 261 21264.30 351.11 43023.41 47992.85 2019-09-18 04:51:48.000 261 21264.32 351.14 43023.44 47992.88 2019-09-18 04:51:49.000 261 21264.35 351.17 43023.43 47992.88 2019-09-18 04:51:50.000 261 21264.37 351.16 43023.43 47992.92 2019-09-18 04:51:51.000 261 21264.34 351.18 43023.44 47992.86 2019-09-18 04:51:52.000 261 21264.35 351.20 43023.43 47992.90 2019-09-18 04:51:53.000 261 21264.38 351.18 43023.44 47992.91 2019-09-18 04:51:54.000 261 21264.41 351.16 43023.44 47992.89 2019-09-18 04:51:55.000 261 21264.43 351.17 43023.47 47992.97 2019-09-18 04:51:56.000 261 21264.42 351.16 43023.51 47992.95 2019-09-18 04:51:57.000 261 21264.43 351.16 43023.51 47992.98 2019-09-18 04:51:58.000 261 21264.43 351.16 43023.49 47993.02 2019-09-18 04:51:59.000 261 21264.44 351.17 43023.49 47992.98 2019-09-18 04:52:00.000 261 21264.41 351.18 43023.53 47993.02 2019-09-18 04:52:01.000 261 21264.43 351.17 43023.51 47992.98 2019-09-18 04:52:02.000 261 21264.43 351.18 43023.44 47993.00 2019-09-18 04:52:03.000 261 21264.42 351.20 43023.42 47992.95 2019-09-18 04:52:04.000 261 21264.42 351.19 43023.41 47992.94 2019-09-18 04:52:05.000 261 21264.39 351.19 43023.42 47992.92 2019-09-18 04:52:06.000 261 21264.45 351.19 43023.39 47992.92 2019-09-18 04:52:07.000 261 21264.45 351.16 43023.41 47992.93 2019-09-18 04:52:08.000 261 21264.42 351.17 43023.40 47992.89 2019-09-18 04:52:09.000 261 21264.41 351.14 43023.41 47992.90 2019-09-18 04:52:10.000 261 21264.39 351.14 43023.40 47992.89 2019-09-18 04:52:11.000 261 21264.39 351.14 43023.38 47992.87 2019-09-18 04:52:12.000 261 21264.40 351.18 43023.41 47992.87 2019-09-18 04:52:13.000 261 21264.39 351.22 43023.38 47992.84 2019-09-18 04:52:14.000 261 21264.39 351.19 43023.36 47992.85 2019-09-18 04:52:15.000 261 21264.38 351.19 43023.32 47992.84 2019-09-18 04:52:16.000 261 21264.39 351.17 43023.33 47992.81 2019-09-18 04:52:17.000 261 21264.40 351.19 43023.32 47992.82 2019-09-18 04:52:18.000 261 21264.41 351.21 43023.29 47992.79 2019-09-18 04:52:19.000 261 21264.44 351.17 43023.30 47992.80 2019-09-18 04:52:20.000 261 21264.46 351.14 43023.33 47992.82 2019-09-18 04:52:21.000 261 21264.51 351.13 43023.35 47992.87 2019-09-18 04:52:22.000 261 21264.50 351.14 43023.37 47992.87 2019-09-18 04:52:23.000 261 21264.50 351.18 43023.39 47992.90 2019-09-18 04:52:24.000 261 21264.48 351.23 43023.38 47992.87 2019-09-18 04:52:25.000 261 21264.46 351.25 43023.36 47992.89 2019-09-18 04:52:26.000 261 21264.50 351.27 43023.35 47992.85 2019-09-18 04:52:27.000 261 21264.48 351.32 43023.35 47992.89 2019-09-18 04:52:28.000 261 21264.47 351.34 43023.32 47992.90 2019-09-18 04:52:29.000 261 21264.44 351.34 43023.31 47992.85 2019-09-18 04:52:30.000 261 21264.48 351.33 43023.30 47992.85 2019-09-18 04:52:31.000 261 21264.49 351.33 43023.33 47992.85 2019-09-18 04:52:32.000 261 21264.48 351.35 43023.37 47992.87 2019-09-18 04:52:33.000 261 21264.52 351.36 43023.32 47992.88 2019-09-18 04:52:34.000 261 21264.50 351.37 43023.30 47992.87 2019-09-18 04:52:35.000 261 21264.51 351.36 43023.31 47992.87 2019-09-18 04:52:36.000 261 21264.54 351.37 43023.33 47992.89 2019-09-18 04:52:37.000 261 21264.58 351.41 43023.34 47992.90 2019-09-18 04:52:38.000 261 21264.62 351.45 43023.33 47992.91 2019-09-18 04:52:39.000 261 21264.70 351.54 43023.31 47992.94 2019-09-18 04:52:40.000 261 21264.79 351.54 43023.31 47992.98 2019-09-18 04:52:41.000 261 21264.81 351.60 43023.28 47993.00 2019-09-18 04:52:42.000 261 21264.82 351.69 43023.25 47993.01 2019-09-18 04:52:43.000 261 21264.84 351.74 43023.20 47992.97 2019-09-18 04:52:44.000 261 21264.85 351.77 43023.16 47992.92 2019-09-18 04:52:45.000 261 21264.84 351.76 43023.14 47992.88 2019-09-18 04:52:46.000 261 21264.86 351.77 43023.15 47992.89 2019-09-18 04:52:47.000 261 21264.86 351.79 43023.12 47992.86 2019-09-18 04:52:48.000 261 21264.85 351.81 43023.07 47992.81 2019-09-18 04:52:49.000 261 21264.86 351.80 43023.06 47992.82 2019-09-18 04:52:50.000 261 21264.88 351.77 43023.07 47992.80 2019-09-18 04:52:51.000 261 21264.89 351.74 43023.04 47992.78 2019-09-18 04:52:52.000 261 21264.95 351.69 43023.06 47992.80 2019-09-18 04:52:53.000 261 21264.97 351.66 43023.08 47992.81 2019-09-18 04:52:54.000 261 21264.96 351.65 43023.09 47992.88 2019-09-18 04:52:55.000 261 21264.94 351.70 43023.12 47992.85 2019-09-18 04:52:56.000 261 21264.92 351.73 43023.08 47992.87 2019-09-18 04:52:57.000 261 21264.89 351.74 43023.02 47992.80 2019-09-18 04:52:58.000 261 21264.92 351.73 43023.04 47992.80 2019-09-18 04:52:59.000 261 21264.94 351.72 43023.01 47992.81 2019-09-18 04:53:00.000 261 21264.91 351.71 43023.02 47992.79 2019-09-18 04:53:01.000 261 21264.90 351.74 43023.01 47992.83 2019-09-18 04:53:02.000 261 21264.93 351.76 43023.01 47992.81 2019-09-18 04:53:03.000 261 21264.96 351.73 43023.04 47992.81 2019-09-18 04:53:04.000 261 21264.96 351.71 43023.06 47992.80 2019-09-18 04:53:05.000 261 21264.94 351.71 43023.08 47992.85 2019-09-18 04:53:06.000 261 21264.95 351.68 43023.10 47992.85 2019-09-18 04:53:07.000 261 21264.98 351.72 43023.13 47992.89 2019-09-18 04:53:08.000 261 21264.95 351.77 43023.16 47992.88 2019-09-18 04:53:09.000 261 21264.99 351.77 43023.13 47992.89 2019-09-18 04:53:10.000 261 21264.97 351.77 43023.13 47992.88 2019-09-18 04:53:11.000 261 21264.92 351.75 43023.12 47992.90 2019-09-18 04:53:12.000 261 21264.96 351.70 43023.14 47992.89 2019-09-18 04:53:13.000 261 21264.97 351.73 43023.12 47992.89 2019-09-18 04:53:14.000 261 21264.96 351.78 43023.14 47992.90 2019-09-18 04:53:15.000 261 21264.96 351.79 43023.12 47992.86 2019-09-18 04:53:16.000 261 21264.95 351.80 43023.07 47992.87 2019-09-18 04:53:17.000 261 21264.95 351.81 43023.07 47992.85 2019-09-18 04:53:18.000 261 21264.94 351.79 43023.06 47992.83 2019-09-18 04:53:19.000 261 21264.97 351.81 43023.05 47992.84 2019-09-18 04:53:20.000 261 21265.01 351.78 43023.05 47992.85 2019-09-18 04:53:21.000 261 21265.03 351.77 43023.06 47992.85 2019-09-18 04:53:22.000 261 21265.06 351.77 43023.06 47992.85 2019-09-18 04:53:23.000 261 21265.03 351.78 43023.08 47992.92 2019-09-18 04:53:24.000 261 21265.01 351.81 43023.08 47992.87 2019-09-18 04:53:25.000 261 21265.01 351.78 43023.07 47992.87 2019-09-18 04:53:26.000 261 21265.02 351.74 43023.07 47992.84 2019-09-18 04:53:27.000 261 21265.05 351.72 43023.08 47992.86 2019-09-18 04:53:28.000 261 21265.00 351.70 43023.11 47992.91 2019-09-18 04:53:29.000 261 21265.00 351.71 43023.13 47992.90 2019-09-18 04:53:30.000 261 21265.03 351.74 43023.13 47992.93 2019-09-18 04:53:31.000 261 21265.02 351.70 43023.11 47992.94 2019-09-18 04:53:32.000 261 21265.06 351.70 43023.14 47992.94 2019-09-18 04:53:33.000 261 21265.06 351.70 43023.15 47992.95 2019-09-18 04:53:34.000 261 21265.02 351.74 43023.17 47992.96 2019-09-18 04:53:35.000 261 21265.01 351.74 43023.15 47992.94 2019-09-18 04:53:36.000 261 21265.03 351.75 43023.12 47992.94 2019-09-18 04:53:37.000 261 21265.03 351.75 43023.13 47992.91 2019-09-18 04:53:38.000 261 21265.02 351.73 43023.14 47992.94 2019-09-18 04:53:39.000 261 21264.98 351.75 43023.15 47992.93 2019-09-18 04:53:40.000 261 21264.99 351.75 43023.16 47992.96 2019-09-18 04:53:41.000 261 21264.99 351.78 43023.15 47992.93 2019-09-18 04:53:42.000 261 21264.99 351.81 43023.16 47992.93 2019-09-18 04:53:43.000 261 21264.97 351.80 43023.12 47992.89 2019-09-18 04:53:44.000 261 21264.99 351.78 43023.12 47992.92 2019-09-18 04:53:45.000 261 21264.99 351.80 43023.09 47992.94 2019-09-18 04:53:46.000 261 21265.00 351.83 43023.10 47992.94 2019-09-18 04:53:47.000 261 21264.98 351.91 43023.08 47992.95 2019-09-18 04:53:48.000 261 21264.95 351.94 43023.08 47992.89 2019-09-18 04:53:49.000 261 21264.94 351.96 43023.07 47992.92 2019-09-18 04:53:50.000 261 21264.95 351.95 43023.05 47992.87 2019-09-18 04:53:51.000 261 21264.94 351.97 43023.05 47992.84 2019-09-18 04:53:52.000 261 21264.95 351.96 43023.03 47992.85 2019-09-18 04:53:53.000 261 21264.93 351.98 43023.06 47992.82 2019-09-18 04:53:54.000 261 21264.95 351.97 43023.04 47992.78 2019-09-18 04:53:55.000 261 21264.96 351.98 43023.04 47992.83 2019-09-18 04:53:56.000 261 21264.90 352.03 43022.99 47992.77 2019-09-18 04:53:57.000 261 21264.88 352.02 43022.94 47992.79 2019-09-18 04:53:58.000 261 21264.85 352.00 43022.94 47992.74 2019-09-18 04:53:59.000 261 21264.86 352.00 43022.92 47992.74 2019-09-18 04:54:00.000 261 21264.88 351.98 43022.92 47992.71 2019-09-18 04:54:01.000 261 21264.87 351.95 43022.94 47992.70 2019-09-18 04:54:02.000 261 21264.89 351.89 43022.92 47992.74 2019-09-18 04:54:03.000 261 21264.90 351.84 43022.96 47992.77 2019-09-18 04:54:04.000 261 21264.92 351.83 43022.98 47992.74 2019-09-18 04:54:05.000 261 21264.92 351.85 43023.01 47992.79 2019-09-18 04:54:06.000 261 21264.94 351.82 43023.04 47992.78 2019-09-18 04:54:07.000 261 21264.95 351.79 43023.03 47992.82 2019-09-18 04:54:08.000 261 21264.93 351.76 43023.02 47992.83 2019-09-18 04:54:09.000 261 21264.91 351.70 43023.08 47992.86 2019-09-18 04:54:10.000 261 21264.88 351.69 43023.09 47992.87 2019-09-18 04:54:11.000 261 21264.89 351.67 43023.10 47992.88 2019-09-18 04:54:12.000 261 21264.91 351.63 43023.12 47992.91 2019-09-18 04:54:13.000 261 21264.92 351.59 43023.14 47992.95 2019-09-18 04:54:14.000 261 21264.91 351.57 43023.21 47992.95 2019-09-18 04:54:15.000 261 21264.91 351.53 43023.22 47992.99 2019-09-18 04:54:16.000 261 21264.91 351.55 43023.23 47993.00 2019-09-18 04:54:17.000 261 21264.97 351.51 43023.25 47992.99 2019-09-18 04:54:18.000 261 21264.99 351.49 43023.26 47992.99 2019-09-18 04:54:19.000 261 21264.98 351.53 43023.26 47993.04 2019-09-18 04:54:20.000 261 21265.00 351.51 43023.27 47993.04 2019-09-18 04:54:21.000 261 21265.01 351.51 43023.25 47993.02 2019-09-18 04:54:22.000 261 21265.01 351.50 43023.28 47993.04 2019-09-18 04:54:23.000 261 21265.00 351.53 43023.27 47993.06 2019-09-18 04:54:24.000 261 21265.02 351.52 43023.24 47993.03 2019-09-18 04:54:25.000 261 21264.97 351.53 43023.25 47993.07 2019-09-18 04:54:26.000 261 21264.98 351.51 43023.26 47993.04 2019-09-18 04:54:27.000 261 21264.97 351.51 43023.28 47993.07 2019-09-18 04:54:28.000 261 21264.97 351.51 43023.28 47993.06 2019-09-18 04:54:29.000 261 21264.93 351.49 43023.29 47993.05 2019-09-18 04:54:30.000 261 21264.91 351.52 43023.29 47993.06 2019-09-18 04:54:31.000 261 21264.91 351.59 43023.26 47993.04 2019-09-18 04:54:32.000 261 21264.90 351.62 43023.27 47993.03 2019-09-18 04:54:33.000 261 21264.92 351.64 43023.24 47993.01 2019-09-18 04:54:34.000 261 21264.98 351.64 43023.25 47993.01 2019-09-18 04:54:35.000 261 21265.00 351.66 43023.19 47993.01 2019-09-18 04:54:36.000 261 21265.04 351.66 43023.18 47992.99 2019-09-18 04:54:37.000 261 21265.08 351.64 43023.20 47993.01 2019-09-18 04:54:38.000 261 21265.09 351.62 43023.20 47993.00 2019-09-18 04:54:39.000 261 21265.10 351.57 43023.21 47993.05 2019-09-18 04:54:40.000 261 21265.11 351.56 43023.25 47993.05 2019-09-18 04:54:41.000 261 21265.10 351.56 43023.24 47993.09 2019-09-18 04:54:42.000 261 21265.13 351.56 43023.26 47993.08 2019-09-18 04:54:43.000 261 21265.17 351.57 43023.27 47993.10 2019-09-18 04:54:44.000 261 21265.13 351.57 43023.26 47993.14 2019-09-18 04:54:45.000 261 21265.11 351.57 43023.27 47993.10 2019-09-18 04:54:46.000 261 21265.11 351.54 43023.26 47993.10 2019-09-18 04:54:47.000 261 21265.15 351.51 43023.29 47993.12 2019-09-18 04:54:48.000 261 21265.17 351.51 43023.31 47993.13 2019-09-18 04:54:49.000 261 21265.16 351.50 43023.30 47993.11 2019-09-18 04:54:50.000 261 21265.18 351.50 43023.27 47993.18 2019-09-18 04:54:51.000 261 21265.20 351.47 43023.27 47993.16 2019-09-18 04:54:52.000 261 21265.24 351.44 43023.32 47993.17 2019-09-18 04:54:53.000 261 21265.25 351.39 43023.31 47993.18 2019-09-18 04:54:54.000 261 21265.27 351.37 43023.31 47993.21 2019-09-18 04:54:55.000 261 21265.28 351.33 43023.38 47993.22 2019-09-18 04:54:56.000 261 21265.29 351.31 43023.39 47993.24 2019-09-18 04:54:57.000 261 21265.31 351.30 43023.39 47993.26 2019-09-18 04:54:58.000 261 21265.29 351.26 43023.39 47993.29 2019-09-18 04:54:59.000 261 21265.34 351.20 43023.42 47993.32 2019-09-18 04:55:00.000 261 21265.32 351.18 43023.50 47993.35 2019-09-18 04:55:01.000 261 21265.32 351.19 43023.51 47993.40 2019-09-18 04:55:02.000 261 21265.33 351.21 43023.50 47993.42 2019-09-18 04:55:03.000 261 21265.32 351.22 43023.54 47993.39 2019-09-18 04:55:04.000 261 21265.32 351.19 43023.54 47993.40 2019-09-18 04:55:05.000 261 21265.31 351.16 43023.52 47993.43 2019-09-18 04:55:06.000 261 21265.35 351.20 43023.53 47993.43 2019-09-18 04:55:07.000 261 21265.33 351.22 43023.52 47993.42 2019-09-18 04:55:08.000 261 21265.32 351.22 43023.52 47993.43 2019-09-18 04:55:09.000 261 21265.29 351.23 43023.50 47993.43 2019-09-18 04:55:10.000 261 21265.28 351.26 43023.49 47993.37 2019-09-18 04:55:11.000 261 21265.30 351.26 43023.46 47993.33 2019-09-18 04:55:12.000 261 21265.28 351.23 43023.43 47993.31 2019-09-18 04:55:13.000 261 21265.26 351.22 43023.40 47993.28 2019-09-18 04:55:14.000 261 21265.27 351.18 43023.38 47993.25 2019-09-18 04:55:15.000 261 21265.27 351.15 43023.42 47993.27 2019-09-18 04:55:16.000 261 21265.27 351.10 43023.45 47993.29 2019-09-18 04:55:17.000 261 21265.27 351.01 43023.43 47993.31 2019-09-18 04:55:18.000 261 21265.27 351.00 43023.44 47993.30 2019-09-18 04:55:19.000 261 21265.25 351.01 43023.47 47993.33 2019-09-18 04:55:20.000 261 21265.25 350.99 43023.46 47993.34 2019-09-18 04:55:21.000 261 21265.24 350.98 43023.49 47993.32 2019-09-18 04:55:22.000 261 21265.25 350.99 43023.47 47993.36 2019-09-18 04:55:23.000 261 21265.26 350.99 43023.49 47993.37 2019-09-18 04:55:24.000 261 21265.26 350.98 43023.49 47993.36 2019-09-18 04:55:25.000 261 21265.31 350.97 43023.52 47993.37 2019-09-18 04:55:26.000 261 21265.28 350.95 43023.54 47993.41 2019-09-18 04:55:27.000 261 21265.31 350.93 43023.55 47993.40 2019-09-18 04:55:28.000 261 21265.36 350.95 43023.55 47993.42 2019-09-18 04:55:29.000 261 21265.38 350.93 43023.58 47993.42 2019-09-18 04:55:30.000 261 21265.41 350.89 43023.61 47993.50 2019-09-18 04:55:31.000 261 21265.42 350.92 43023.61 47993.50 2019-09-18 04:55:32.000 261 21265.40 350.94 43023.63 47993.53 2019-09-18 04:55:33.000 261 21265.36 350.98 43023.67 47993.52 2019-09-18 04:55:34.000 261 21265.34 351.01 43023.62 47993.51 2019-09-18 04:55:35.000 261 21265.33 351.01 43023.60 47993.48 2019-09-18 04:55:36.000 261 21265.32 351.02 43023.59 47993.44 2019-09-18 04:55:37.000 261 21265.29 351.00 43023.59 47993.41 2019-09-18 04:55:38.000 261 21265.26 351.02 43023.55 47993.43 2019-09-18 04:55:39.000 261 21265.26 351.04 43023.55 47993.40 2019-09-18 04:55:40.000 261 21265.25 351.07 43023.51 47993.38 2019-09-18 04:55:41.000 261 21265.23 351.05 43023.50 47993.39 2019-09-18 04:55:42.000 261 21265.21 351.03 43023.51 47993.36 2019-09-18 04:55:43.000 261 21265.22 351.04 43023.53 47993.38 2019-09-18 04:55:44.000 261 21265.22 351.09 43023.51 47993.37 2019-09-18 04:55:45.000 261 21265.23 351.16 43023.47 47993.33 2019-09-18 04:55:46.000 261 21265.23 351.19 43023.46 47993.30 2019-09-18 04:55:47.000 261 21265.25 351.19 43023.43 47993.29 2019-09-18 04:55:48.000 261 21265.22 351.23 43023.43 47993.26 2019-09-18 04:55:49.000 261 21265.25 351.23 43023.42 47993.25 2019-09-18 04:55:50.000 261 21265.27 351.21 43023.40 47993.24 2019-09-18 04:55:51.000 261 21265.25 351.25 43023.39 47993.26 2019-09-18 04:55:52.000 261 21265.28 351.27 43023.42 47993.21 2019-09-18 04:55:53.000 261 21265.28 351.36 43023.36 47993.27 2019-09-18 04:55:54.000 261 21265.27 351.42 43023.34 47993.21 2019-09-18 04:55:55.000 261 21265.25 351.41 43023.37 47993.22 2019-09-18 04:55:56.000 261 21265.31 351.36 43023.39 47993.21 2019-09-18 04:55:57.000 261 21265.36 351.29 43023.38 47993.24 2019-09-18 04:55:58.000 261 21265.39 351.20 43023.46 47993.30 2019-09-18 04:55:59.000 261 21265.43 351.17 43023.53 47993.41 2019-09-18 04:56:00.000 261 21265.49 351.17 43023.58 47993.45 2019-09-18 04:56:01.000 261 21265.48 351.16 43023.60 47993.53 2019-09-18 04:56:02.000 261 21265.51 351.15 43023.64 47993.56 2019-09-18 04:56:03.000 261 21265.53 351.13 43023.66 47993.57 2019-09-18 04:56:04.000 261 21265.54 351.12 43023.71 47993.61 2019-09-18 04:56:05.000 261 21265.54 351.13 43023.72 47993.65 2019-09-18 04:56:06.000 261 21265.58 351.12 43023.75 47993.68 2019-09-18 04:56:07.000 261 21265.62 351.12 43023.77 47993.70 2019-09-18 04:56:08.000 261 21265.61 351.10 43023.81 47993.73 2019-09-18 04:56:09.000 261 21265.64 351.11 43023.82 47993.72 2019-09-18 04:56:10.000 261 21265.68 351.09 43023.84 47993.75 2019-09-18 04:56:11.000 261 21265.70 351.08 43023.85 47993.77 2019-09-18 04:56:12.000 261 21265.69 351.13 43023.81 47993.79 2019-09-18 04:56:13.000 261 21265.63 351.17 43023.80 47993.80 2019-09-18 04:56:14.000 261 21265.62 351.18 43023.76 47993.75 2019-09-18 04:56:15.000 261 21265.64 351.22 43023.76 47993.74 2019-09-18 04:56:16.000 261 21265.64 351.22 43023.76 47993.71 2019-09-18 04:56:17.000 261 21265.61 351.21 43023.77 47993.70 2019-09-18 04:56:18.000 261 21265.62 351.21 43023.76 47993.69 2019-09-18 04:56:19.000 261 21265.59 351.22 43023.75 47993.67 2019-09-18 04:56:20.000 261 21265.57 351.26 43023.70 47993.68 2019-09-18 04:56:21.000 261 21265.55 351.28 43023.70 47993.65 2019-09-18 04:56:22.000 261 21265.51 351.29 43023.66 47993.63 2019-09-18 04:56:23.000 261 21265.51 351.28 43023.64 47993.57 2019-09-18 04:56:24.000 261 21265.48 351.26 43023.61 47993.55 2019-09-18 04:56:25.000 261 21265.48 351.22 43023.62 47993.56 2019-09-18 04:56:26.000 261 21265.48 351.17 43023.63 47993.53 2019-09-18 04:56:27.000 261 21265.45 351.14 43023.59 47993.53 2019-09-18 04:56:28.000 261 21265.41 351.16 43023.61 47993.50 2019-09-18 04:56:29.000 261 21265.38 351.18 43023.60 47993.50 2019-09-18 04:56:30.000 261 21265.38 351.21 43023.55 47993.47 2019-09-18 04:56:31.000 261 21265.42 351.23 43023.56 47993.45 2019-09-18 04:56:32.000 261 21265.39 351.21 43023.51 47993.43 2019-09-18 04:56:33.000 261 21265.42 351.19 43023.54 47993.41 2019-09-18 04:56:34.000 261 21265.45 351.17 43023.53 47993.43 2019-09-18 04:56:35.000 261 21265.45 351.17 43023.49 47993.44 2019-09-18 04:56:36.000 261 21265.47 351.18 43023.47 47993.40 2019-09-18 04:56:37.000 261 21265.51 351.17 43023.47 47993.43 2019-09-18 04:56:38.000 261 21265.55 351.17 43023.48 47993.43 2019-09-18 04:56:39.000 261 21265.55 351.18 43023.46 47993.42 2019-09-18 04:56:40.000 261 21265.55 351.18 43023.45 47993.42 2019-09-18 04:56:41.000 261 21265.54 351.20 43023.42 47993.41 2019-09-18 04:56:42.000 261 21265.54 351.19 43023.40 47993.42 2019-09-18 04:56:43.000 261 21265.52 351.16 43023.41 47993.40 2019-09-18 04:56:44.000 261 21265.51 351.17 43023.43 47993.42 2019-09-18 04:56:45.000 261 21265.52 351.21 43023.43 47993.40 2019-09-18 04:56:46.000 261 21265.51 351.23 43023.42 47993.37 2019-09-18 04:56:47.000 261 21265.49 351.24 43023.44 47993.36 2019-09-18 04:56:48.000 261 21265.53 351.21 43023.43 47993.35 2019-09-18 04:56:49.000 261 21265.50 351.20 43023.42 47993.35 2019-09-18 04:56:50.000 261 21265.51 351.21 43023.42 47993.38 2019-09-18 04:56:51.000 261 21265.51 351.22 43023.38 47993.37 2019-09-18 04:56:52.000 261 21265.51 351.25 43023.42 47993.38 2019-09-18 04:56:53.000 261 21265.51 351.29 43023.39 47993.35 2019-09-18 04:56:54.000 261 21265.49 351.29 43023.34 47993.35 2019-09-18 04:56:55.000 261 21265.50 351.31 43023.35 47993.33 2019-09-18 04:56:56.000 261 21265.50 351.35 43023.31 47993.30 2019-09-18 04:56:57.000 261 21265.50 351.41 43023.29 47993.29 2019-09-18 04:56:58.000 261 21265.49 351.44 43023.27 47993.29 2019-09-18 04:56:59.000 261 21265.48 351.45 43023.23 47993.23 2019-09-18 04:57:00.000 261 21265.43 351.46 43023.19 47993.18 2019-09-18 04:57:01.000 261 21265.41 351.44 43023.19 47993.13 2019-09-18 04:57:02.000 261 21265.45 351.39 43023.19 47993.11 2019-09-18 04:57:03.000 261 21265.47 351.33 43023.19 47993.12 2019-09-18 04:57:04.000 261 21265.45 351.26 43023.23 47993.16 2019-09-18 04:57:05.000 261 21265.45 351.24 43023.30 47993.22 2019-09-18 04:57:06.000 261 21265.46 351.26 43023.35 47993.25 2019-09-18 04:57:07.000 261 21265.45 351.27 43023.34 47993.26 2019-09-18 04:57:08.000 261 21265.42 351.31 43023.35 47993.27 2019-09-18 04:57:09.000 261 21265.41 351.36 43023.35 47993.24 2019-09-18 04:57:10.000 261 21265.39 351.37 43023.31 47993.25 2019-09-18 04:57:11.000 261 21265.32 351.41 43023.32 47993.21 2019-09-18 04:57:12.000 261 21265.33 351.38 43023.32 47993.20 2019-09-18 04:57:13.000 261 21265.33 351.40 43023.31 47993.21 2019-09-18 04:57:14.000 261 21265.30 351.44 43023.33 47993.20 2019-09-18 04:57:15.000 261 21265.27 351.43 43023.29 47993.17 2019-09-18 04:57:16.000 261 21265.23 351.40 43023.30 47993.18 2019-09-18 04:57:17.000 261 21265.22 351.34 43023.34 47993.15 2019-09-18 04:57:18.000 261 21265.22 351.28 43023.34 47993.15 2019-09-18 04:57:19.000 261 21265.22 351.27 43023.37 47993.17 2019-09-18 04:57:20.000 261 21265.19 351.25 43023.39 47993.18 2019-09-18 04:57:21.000 261 21265.18 351.20 43023.43 47993.20 2019-09-18 04:57:22.000 261 21265.19 351.12 43023.44 47993.24 2019-09-18 04:57:23.000 261 21265.22 351.12 43023.47 47993.25 2019-09-18 04:57:24.000 261 21265.23 351.11 43023.51 47993.33 2019-09-18 04:57:25.000 261 21265.24 351.12 43023.53 47993.33 2019-09-18 04:57:26.000 261 21265.27 351.14 43023.53 47993.37 2019-09-18 04:57:27.000 261 21265.31 351.16 43023.55 47993.41 2019-09-18 04:57:28.000 261 21265.35 351.19 43023.53 47993.39 2019-09-18 04:57:29.000 261 21265.33 351.19 43023.57 47993.40 2019-09-18 04:57:30.000 261 21265.37 351.19 43023.61 47993.41 2019-09-18 04:57:31.000 261 21265.38 351.19 43023.61 47993.42 2019-09-18 04:57:32.000 261 21265.37 351.16 43023.60 47993.44 2019-09-18 04:57:33.000 261 21265.34 351.21 43023.53 47993.44 2019-09-18 04:57:34.000 261 21265.36 351.23 43023.51 47993.41 2019-09-18 04:57:35.000 261 21265.39 351.23 43023.46 47993.40 2019-09-18 04:57:36.000 261 21265.35 351.25 43023.45 47993.37 2019-09-18 04:57:37.000 261 21265.36 351.25 43023.41 47993.33 2019-09-18 04:57:38.000 261 21265.36 351.21 43023.41 47993.31 2019-09-18 04:57:39.000 261 21265.36 351.19 43023.37 47993.28 2019-09-18 04:57:40.000 261 21265.38 351.17 43023.37 47993.28 2019-09-18 04:57:41.000 261 21265.37 351.16 43023.37 47993.31 2019-09-18 04:57:42.000 261 21265.39 351.15 43023.38 47993.30 2019-09-18 04:57:43.000 261 21265.42 351.12 43023.37 47993.28 2019-09-18 04:57:44.000 261 21265.43 351.14 43023.35 47993.28 2019-09-18 04:57:45.000 261 21265.45 351.10 43023.37 47993.31 2019-09-18 04:57:46.000 261 21265.41 351.12 43023.35 47993.28 2019-09-18 04:57:47.000 261 21265.42 351.11 43023.37 47993.29 2019-09-18 04:57:48.000 261 21265.41 351.07 43023.39 47993.27 2019-09-18 04:57:49.000 261 21265.43 351.07 43023.38 47993.29 2019-09-18 04:57:50.000 261 21265.42 351.08 43023.40 47993.28 2019-09-18 04:57:51.000 261 21265.45 351.10 43023.38 47993.31 2019-09-18 04:57:52.000 261 21265.45 351.12 43023.34 47993.29 2019-09-18 04:57:53.000 261 21265.47 351.11 43023.35 47993.30 2019-09-18 04:57:54.000 261 21265.45 351.09 43023.33 47993.31 2019-09-18 04:57:55.000 261 21265.45 351.04 43023.35 47993.29 2019-09-18 04:57:56.000 261 21265.45 351.02 43023.38 47993.30 2019-09-18 04:57:57.000 261 21265.44 351.03 43023.38 47993.31 2019-09-18 04:57:58.000 261 21265.46 350.97 43023.39 47993.33 2019-09-18 04:57:59.000 261 21265.47 350.93 43023.38 47993.33 2019-09-18 04:58:00.000 261 21265.47 350.93 43023.39 47993.36 2019-09-18 04:58:01.000 261 21265.46 350.93 43023.42 47993.35 2019-09-18 04:58:02.000 261 21265.48 350.92 43023.42 47993.35 2019-09-18 04:58:03.000 261 21265.44 350.93 43023.42 47993.37 2019-09-18 04:58:04.000 261 21265.45 350.94 43023.41 47993.33 2019-09-18 04:58:05.000 261 21265.45 350.92 43023.40 47993.35 2019-09-18 04:58:06.000 261 21265.47 350.87 43023.39 47993.34 2019-09-18 04:58:07.000 261 21265.48 350.85 43023.40 47993.33 2019-09-18 04:58:08.000 261 21265.51 350.86 43023.41 47993.37 2019-09-18 04:58:09.000 261 21265.50 350.88 43023.45 47993.36 2019-09-18 04:58:10.000 261 21265.51 350.91 43023.47 47993.40 2019-09-18 04:58:11.000 261 21265.54 350.93 43023.44 47993.41 2019-09-18 04:58:12.000 261 21265.52 350.95 43023.43 47993.39 2019-09-18 04:58:13.000 261 21265.54 350.99 43023.39 47993.38 2019-09-18 04:58:14.000 261 21265.52 351.01 43023.36 47993.36 2019-09-18 04:58:15.000 261 21265.54 351.01 43023.36 47993.39 2019-09-18 04:58:16.000 261 21265.57 351.01 43023.37 47993.31 2019-09-18 04:58:17.000 261 21265.58 350.98 43023.35 47993.35 2019-09-18 04:58:18.000 261 21265.60 350.96 43023.38 47993.35 2019-09-18 04:58:19.000 261 21265.59 350.99 43023.38 47993.38 2019-09-18 04:58:20.000 261 21265.62 350.98 43023.37 47993.37 2019-09-18 04:58:21.000 261 21265.69 350.97 43023.39 47993.40 2019-09-18 04:58:22.000 261 21265.71 350.95 43023.40 47993.43 2019-09-18 04:58:23.000 261 21265.74 350.92 43023.45 47993.46 2019-09-18 04:58:24.000 261 21265.77 350.93 43023.48 47993.45 2019-09-18 04:58:25.000 261 21265.78 350.91 43023.49 47993.50 2019-09-18 04:58:26.000 261 21265.81 350.89 43023.51 47993.54 2019-09-18 04:58:27.000 261 21265.85 350.86 43023.55 47993.57 2019-09-18 04:58:28.000 261 21265.85 350.83 43023.55 47993.63 2019-09-18 04:58:29.000 261 21265.88 350.82 43023.56 47993.63 2019-09-18 04:58:30.000 261 21265.88 350.79 43023.58 47993.66 2019-09-18 04:58:31.000 261 21265.90 350.79 43023.57 47993.71 2019-09-18 04:58:32.000 261 21265.92 350.81 43023.62 47993.72 2019-09-18 04:58:33.000 261 21265.92 350.80 43023.63 47993.72 2019-09-18 04:58:34.000 261 21265.91 350.82 43023.60 47993.75 2019-09-18 04:58:35.000 261 21265.93 350.84 43023.57 47993.70 2019-09-18 04:58:36.000 261 21265.94 350.86 43023.55 47993.68 2019-09-18 04:58:37.000 261 21265.92 350.87 43023.55 47993.67 2019-09-18 04:58:38.000 261 21265.94 350.86 43023.55 47993.69 2019-09-18 04:58:39.000 261 21265.93 350.85 43023.52 47993.67 2019-09-18 04:58:40.000 261 21265.95 350.80 43023.49 47993.65 2019-09-18 04:58:41.000 261 21265.96 350.78 43023.52 47993.65 2019-09-18 04:58:42.000 261 21265.95 350.77 43023.53 47993.64 2019-09-18 04:58:43.000 261 21265.89 350.77 43023.53 47993.66 2019-09-18 04:58:44.000 261 21265.87 350.78 43023.53 47993.61 2019-09-18 04:58:45.000 261 21265.85 350.75 43023.50 47993.58 2019-09-18 04:58:46.000 261 21265.84 350.69 43023.47 47993.62 2019-09-18 04:58:47.000 261 21265.81 350.67 43023.50 47993.58 2019-09-18 04:58:48.000 261 21265.83 350.64 43023.53 47993.59 2019-09-18 04:58:49.000 261 21265.84 350.62 43023.52 47993.60 2019-09-18 04:58:50.000 261 21265.82 350.62 43023.52 47993.62 2019-09-18 04:58:51.000 261 21265.83 350.65 43023.52 47993.62 2019-09-18 04:58:52.000 261 21265.87 350.62 43023.50 47993.62 2019-09-18 04:58:53.000 261 21265.87 350.62 43023.47 47993.59 2019-09-18 04:58:54.000 261 21265.83 350.63 43023.51 47993.60 2019-09-18 04:58:55.000 261 21265.84 350.59 43023.52 47993.61 2019-09-18 04:58:56.000 261 21265.90 350.54 43023.51 47993.60 2019-09-18 04:58:57.000 261 21265.91 350.50 43023.52 47993.62 2019-09-18 04:58:58.000 261 21265.92 350.48 43023.55 47993.62 2019-09-18 04:58:59.000 261 21265.94 350.48 43023.54 47993.64 2019-09-18 04:59:00.000 261 21265.97 350.44 43023.58 47993.65 2019-09-18 04:59:01.000 261 21266.01 350.41 43023.58 47993.70 2019-09-18 04:59:02.000 261 21266.05 350.36 43023.60 47993.72 2019-09-18 04:59:03.000 261 21266.06 350.31 43023.63 47993.74 2019-09-18 04:59:04.000 261 21266.09 350.31 43023.63 47993.78 2019-09-18 04:59:05.000 261 21266.07 350.29 43023.62 47993.82 2019-09-18 04:59:06.000 261 21266.08 350.29 43023.65 47993.80 2019-09-18 04:59:07.000 261 21266.10 350.28 43023.65 47993.82 2019-09-18 04:59:08.000 261 21266.07 350.27 43023.65 47993.79 2019-09-18 04:59:09.000 261 21266.13 350.28 43023.67 47993.84 2019-09-18 04:59:10.000 261 21266.13 350.28 43023.67 47993.82 2019-09-18 04:59:11.000 261 21266.17 350.24 43023.67 47993.86 2019-09-18 04:59:12.000 261 21266.17 350.25 43023.65 47993.92 2019-09-18 04:59:13.000 261 21266.15 350.29 43023.64 47993.90 2019-09-18 04:59:14.000 261 21266.13 350.31 43023.65 47993.87 2019-09-18 04:59:15.000 261 21266.16 350.29 43023.67 47993.89 2019-09-18 04:59:16.000 261 21266.17 350.28 43023.65 47993.88 2019-09-18 04:59:17.000 261 21266.16 350.25 43023.69 47993.91 2019-09-18 04:59:18.000 261 21266.18 350.22 43023.65 47993.93 2019-09-18 04:59:19.000 261 21266.19 350.17 43023.73 47993.92 2019-09-18 04:59:20.000 261 21266.20 350.17 43023.75 47993.95 2019-09-18 04:59:21.000 261 21266.22 350.18 43023.76 47993.96 2019-09-18 04:59:22.000 261 21266.20 350.20 43023.75 47993.97 2019-09-18 04:59:23.000 261 21266.20 350.23 43023.74 47993.97 2019-09-18 04:59:24.000 261 21266.19 350.25 43023.75 47994.00 2019-09-18 04:59:25.000 261 21266.21 350.26 43023.74 47993.99 2019-09-18 04:59:26.000 261 21266.22 350.30 43023.73 47993.99 2019-09-18 04:59:27.000 261 21266.24 350.32 43023.76 47993.96 2019-09-18 04:59:28.000 261 21266.24 350.30 43023.75 47994.01 2019-09-18 04:59:29.000 261 21266.25 350.31 43023.77 47994.00 2019-09-18 04:59:30.000 261 21266.27 350.33 43023.77 47993.98 2019-09-18 04:59:31.000 261 21266.28 350.33 43023.74 47994.00 2019-09-18 04:59:32.000 261 21266.27 350.32 43023.76 47994.00 2019-09-18 04:59:33.000 261 21266.26 350.29 43023.78 47993.98 2019-09-18 04:59:34.000 261 21266.29 350.24 43023.76 47993.99 2019-09-18 04:59:35.000 261 21266.26 350.24 43023.78 47993.99 2019-09-18 04:59:36.000 261 21266.23 350.28 43023.78 47993.99 2019-09-18 04:59:37.000 261 21266.23 350.27 43023.76 47994.01 2019-09-18 04:59:38.000 261 21266.25 350.25 43023.75 47993.98 2019-09-18 04:59:39.000 261 21266.23 350.28 43023.74 47993.97 2019-09-18 04:59:40.000 261 21266.20 350.28 43023.76 47993.97 2019-09-18 04:59:41.000 261 21266.20 350.30 43023.72 47993.95 2019-09-18 04:59:42.000 261 21266.18 350.34 43023.70 47993.94 2019-09-18 04:59:43.000 261 21266.19 350.41 43023.66 47993.91 2019-09-18 04:59:44.000 261 21266.19 350.48 43023.60 47993.85 2019-09-18 04:59:45.000 261 21266.16 350.49 43023.54 47993.79 2019-09-18 04:59:46.000 261 21266.13 350.51 43023.47 47993.73 2019-09-18 04:59:47.000 261 21266.12 350.57 43023.44 47993.71 2019-09-18 04:59:48.000 261 21266.13 350.54 43023.41 47993.65 2019-09-18 04:59:49.000 261 21266.13 350.48 43023.38 47993.63 2019-09-18 04:59:50.000 261 21266.11 350.46 43023.38 47993.57 2019-09-18 04:59:51.000 261 21266.11 350.47 43023.34 47993.58 2019-09-18 04:59:52.000 261 21266.16 350.41 43023.36 47993.56 2019-09-18 04:59:53.000 261 21266.19 350.38 43023.35 47993.58 2019-09-18 04:59:54.000 261 21266.18 350.34 43023.36 47993.59 2019-09-18 04:59:55.000 261 21266.20 350.29 43023.38 47993.58 2019-09-18 04:59:56.000 261 21266.21 350.24 43023.41 47993.63 2019-09-18 04:59:57.000 261 21266.21 350.21 43023.41 47993.63 2019-09-18 04:59:58.000 261 21266.24 350.17 43023.44 47993.66 2019-09-18 04:59:59.000 261 21266.23 350.15 43023.48 47993.74 2019-09-18 05:00:00.000 261 21266.22 350.14 43023.46 47993.72 2019-09-18 05:00:01.000 261 21266.21 350.19 43023.45 47993.73 2019-09-18 05:00:02.000 261 21266.19 350.28 43023.42 47993.71 2019-09-18 05:00:03.000 261 21266.17 350.34 43023.39 47993.67 2019-09-18 05:00:04.000 261 21266.18 350.36 43023.38 47993.64 2019-09-18 05:00:05.000 261 21266.19 350.37 43023.35 47993.60 2019-09-18 05:00:06.000 261 21266.21 350.37 43023.34 47993.60 2019-09-18 05:00:07.000 261 21266.22 350.39 43023.28 47993.59 2019-09-18 05:00:08.000 261 21266.25 350.39 43023.27 47993.56 2019-09-18 05:00:09.000 261 21266.25 350.40 43023.27 47993.55 2019-09-18 05:00:10.000 261 21266.27 350.42 43023.26 47993.55 2019-09-18 05:00:11.000 261 21266.26 350.45 43023.24 47993.57 2019-09-18 05:00:12.000 261 21266.27 350.45 43023.27 47993.55 2019-09-18 05:00:13.000 261 21266.27 350.42 43023.31 47993.56 2019-09-18 05:00:14.000 261 21266.27 350.39 43023.29 47993.55 2019-09-18 05:00:15.000 261 21266.29 350.38 43023.31 47993.59 2019-09-18 05:00:16.000 261 21266.30 350.36 43023.37 47993.62 2019-09-18 05:00:17.000 261 21266.30 350.34 43023.36 47993.66 2019-09-18 05:00:18.000 261 21266.32 350.36 43023.40 47993.69 2019-09-18 05:00:19.000 261 21266.34 350.35 43023.44 47993.72 2019-09-18 05:00:20.000 261 21266.39 350.32 43023.45 47993.74 2019-09-18 05:00:21.000 261 21266.41 350.31 43023.45 47993.78 2019-09-18 05:00:22.000 261 21266.39 350.29 43023.44 47993.82 2019-09-18 05:00:23.000 261 21266.38 350.30 43023.44 47993.81 2019-09-18 05:00:24.000 261 21266.35 350.34 43023.43 47993.82 2019-09-18 05:00:25.000 261 21266.34 350.35 43023.42 47993.77 2019-09-18 05:00:26.000 261 21266.29 350.36 43023.39 47993.74 2019-09-18 05:00:27.000 261 21266.27 350.35 43023.37 47993.73 2019-09-18 05:00:28.000 261 21266.28 350.33 43023.37 47993.70 2019-09-18 05:00:29.000 261 21266.30 350.35 43023.37 47993.71 2019-09-18 05:00:30.000 261 21266.33 350.32 43023.39 47993.68 2019-09-18 05:00:31.000 261 21266.37 350.30 43023.39 47993.71 2019-09-18 05:00:32.000 261 21266.38 350.31 43023.39 47993.74 2019-09-18 05:00:33.000 261 21266.37 350.33 43023.42 47993.77 2019-09-18 05:00:34.000 261 21266.39 350.36 43023.44 47993.77 2019-09-18 05:00:35.000 261 21266.41 350.32 43023.42 47993.78 2019-09-18 05:00:36.000 261 21266.43 350.30 43023.45 47993.82 2019-09-18 05:00:37.000 261 21266.46 350.32 43023.50 47993.82 2019-09-18 05:00:38.000 261 21266.47 350.31 43023.52 47993.86 2019-09-18 05:00:39.000 261 21266.50 350.30 43023.50 47993.87 2019-09-18 05:00:40.000 261 21266.49 350.31 43023.54 47993.89 2019-09-18 05:00:41.000 261 21266.45 350.29 43023.58 47993.91 2019-09-18 05:00:42.000 261 21266.43 350.25 43023.61 47993.92 2019-09-18 05:00:43.000 261 21266.42 350.24 43023.59 47993.93 2019-09-18 05:00:44.000 261 21266.49 350.26 43023.62 47993.94 2019-09-18 05:00:45.000 261 21266.52 350.25 43023.66 47993.98 2019-09-18 05:00:46.000 261 21266.48 350.29 43023.63 47994.00 2019-09-18 05:00:47.000 261 21266.48 350.29 43023.61 47994.00 2019-09-18 05:00:48.000 261 21266.44 350.33 43023.61 47993.96 2019-09-18 05:00:49.000 261 21266.45 350.36 43023.58 47993.98 2019-09-18 05:00:50.000 261 21266.44 350.38 43023.55 47993.95 2019-09-18 05:00:51.000 261 21266.40 350.43 43023.53 47993.93 2019-09-18 05:00:52.000 261 21266.36 350.46 43023.51 47993.89 2019-09-18 05:00:53.000 261 21266.35 350.45 43023.51 47993.84 2019-09-18 05:00:54.000 261 21266.35 350.43 43023.51 47993.83 2019-09-18 05:00:55.000 261 21266.37 350.39 43023.48 47993.82 2019-09-18 05:00:56.000 261 21266.36 350.39 43023.45 47993.81 2019-09-18 05:00:57.000 261 21266.36 350.41 43023.50 47993.80 2019-09-18 05:00:58.000 261 21266.35 350.41 43023.51 47993.79 2019-09-18 05:00:59.000 261 21266.36 350.40 43023.50 47993.77 2019-09-18 05:01:00.000 261 21266.36 350.36 43023.46 47993.79 2019-09-18 05:01:01.000 261 21266.33 350.32 43023.48 47993.78 2019-09-18 05:01:02.000 261 21266.34 350.27 43023.51 47993.80 2019-09-18 05:01:03.000 261 21266.33 350.30 43023.53 47993.82 2019-09-18 05:01:04.000 261 21266.34 350.31 43023.54 47993.86 2019-09-18 05:01:05.000 261 21266.33 350.34 43023.51 47993.84 2019-09-18 05:01:06.000 261 21266.31 350.34 43023.54 47993.87 2019-09-18 05:01:07.000 261 21266.28 350.41 43023.50 47993.80 2019-09-18 05:01:08.000 261 21266.27 350.43 43023.47 47993.76 2019-09-18 05:01:09.000 261 21266.23 350.43 43023.46 47993.74 2019-09-18 05:01:10.000 261 21266.24 350.41 43023.44 47993.70 2019-09-18 05:01:11.000 261 21266.24 350.40 43023.40 47993.69 2019-09-18 05:01:12.000 261 21266.21 350.41 43023.40 47993.70 2019-09-18 05:01:13.000 261 21266.21 350.42 43023.38 47993.67 2019-09-18 05:01:14.000 261 21266.21 350.44 43023.36 47993.67 2019-09-18 05:01:15.000 261 21266.25 350.43 43023.34 47993.65 2019-09-18 05:01:16.000 261 21266.21 350.42 43023.35 47993.62 2019-09-18 05:01:17.000 261 21266.21 350.44 43023.32 47993.62 2019-09-18 05:01:18.000 261 21266.24 350.48 43023.32 47993.60 2019-09-18 05:01:19.000 261 21266.23 350.51 43023.32 47993.60 2019-09-18 05:01:20.000 261 21266.20 350.51 43023.28 47993.60 2019-09-18 05:01:21.000 261 21266.24 350.49 43023.30 47993.59 2019-09-18 05:01:22.000 261 21266.27 350.48 43023.29 47993.58 2019-09-18 05:01:23.000 261 21266.29 350.47 43023.26 47993.59 2019-09-18 05:01:24.000 261 21266.28 350.48 43023.28 47993.60 2019-09-18 05:01:25.000 261 21266.31 350.46 43023.27 47993.61 2019-09-18 05:01:26.000 261 21266.35 350.48 43023.24 47993.62 2019-09-18 05:01:27.000 261 21266.38 350.46 43023.26 47993.61 2019-09-18 05:01:28.000 261 21266.39 350.44 43023.28 47993.63 2019-09-18 05:01:29.000 261 21266.40 350.41 43023.31 47993.63 2019-09-18 05:01:30.000 261 21266.40 350.40 43023.31 47993.64 2019-09-18 05:01:31.000 261 21266.40 350.37 43023.34 47993.66 2019-09-18 05:01:32.000 261 21266.41 350.34 43023.36 47993.66 2019-09-18 05:01:33.000 261 21266.43 350.34 43023.35 47993.67 2019-09-18 05:01:34.000 261 21266.42 350.33 43023.39 47993.73 2019-09-18 05:01:35.000 261 21266.45 350.35 43023.40 47993.72 2019-09-18 05:01:36.000 261 21266.49 350.31 43023.41 47993.73 2019-09-18 05:01:37.000 261 21266.48 350.27 43023.43 47993.76 2019-09-18 05:01:38.000 261 21266.47 350.24 43023.42 47993.78 2019-09-18 05:01:39.000 261 21266.48 350.20 43023.45 47993.79 2019-09-18 05:01:40.000 261 21266.46 350.17 43023.44 47993.79 2019-09-18 05:01:41.000 261 21266.50 350.12 43023.45 47993.82 2019-09-18 05:01:42.000 261 21266.51 350.11 43023.49 47993.86 2019-09-18 05:01:43.000 261 21266.47 350.13 43023.52 47993.87 2019-09-18 05:01:44.000 261 21266.48 350.09 43023.55 47993.88 2019-09-18 05:01:45.000 261 21266.44 350.08 43023.56 47993.88 2019-09-18 05:01:46.000 261 21266.44 350.12 43023.52 47993.92 2019-09-18 05:01:47.000 261 21266.42 350.14 43023.49 47993.88 2019-09-18 05:01:48.000 261 21266.42 350.12 43023.50 47993.87 2019-09-18 05:01:49.000 261 21266.40 350.11 43023.51 47993.82 2019-09-18 05:01:50.000 261 21266.39 350.08 43023.53 47993.80 2019-09-18 05:01:51.000 261 21266.35 350.09 43023.53 47993.80 2019-09-18 05:01:52.000 261 21266.35 350.08 43023.50 47993.80 2019-09-18 05:01:53.000 261 21266.34 350.06 43023.49 47993.79 2019-09-18 05:01:54.000 261 21266.29 350.09 43023.47 47993.80 2019-09-18 05:01:55.000 261 21266.30 350.11 43023.48 47993.77 2019-09-18 05:01:56.000 261 21266.31 350.08 43023.48 47993.78 2019-09-18 05:01:57.000 261 21266.30 350.10 43023.49 47993.77 2019-09-18 05:01:58.000 261 21266.28 350.10 43023.52 47993.77 2019-09-18 05:01:59.000 261 21266.31 350.06 43023.52 47993.78 2019-09-18 05:02:00.000 261 21266.31 350.05 43023.55 47993.81 2019-09-18 05:02:01.000 261 21266.30 350.03 43023.57 47993.83 2019-09-18 05:02:02.000 261 21266.30 350.00 43023.59 47993.84 2019-09-18 05:02:03.000 261 21266.32 349.98 43023.62 47993.86 2019-09-18 05:02:04.000 261 21266.32 349.97 43023.66 47993.90 2019-09-18 05:02:05.000 261 21266.35 349.93 43023.67 47993.91 2019-09-18 05:02:06.000 261 21266.34 349.94 43023.67 47993.91 2019-09-18 05:02:07.000 261 21266.40 349.93 43023.67 47993.95 2019-09-18 05:02:08.000 261 21266.40 349.91 43023.68 47993.99 2019-09-18 05:02:09.000 261 21266.37 349.94 43023.68 47994.00 2019-09-18 05:02:10.000 261 21266.39 349.92 43023.73 47994.02 2019-09-18 05:02:11.000 261 21266.41 349.91 43023.74 47994.02 2019-09-18 05:02:12.000 261 21266.39 349.92 43023.72 47994.04 2019-09-18 05:02:13.000 261 21266.41 349.90 43023.75 47994.05 2019-09-18 05:02:14.000 261 21266.38 349.94 43023.73 47994.06 2019-09-18 05:02:15.000 261 21266.40 349.94 43023.75 47994.03 2019-09-18 05:02:16.000 261 21266.41 349.93 43023.79 47994.07 2019-09-18 05:02:17.000 261 21266.37 349.95 43023.77 47994.05 2019-09-18 05:02:18.000 261 21266.37 349.93 43023.77 47994.06 2019-09-18 05:02:19.000 261 21266.38 349.95 43023.75 47994.07 2019-09-18 05:02:20.000 261 21266.38 349.96 43023.76 47994.07 2019-09-18 05:02:21.000 261 21266.38 349.95 43023.78 47994.06 2019-09-18 05:02:22.000 261 21266.37 349.96 43023.78 47994.04 2019-09-18 05:02:23.000 261 21266.38 349.96 43023.75 47994.03 2019-09-18 05:02:24.000 261 21266.38 349.99 43023.73 47994.04 2019-09-18 05:02:25.000 261 21266.35 350.02 43023.73 47994.04 2019-09-18 05:02:26.000 261 21266.36 349.99 43023.71 47994.02 2019-09-18 05:02:27.000 261 21266.34 350.03 43023.72 47994.03 2019-09-18 05:02:28.000 261 21266.37 350.05 43023.73 47993.99 2019-09-18 05:02:29.000 261 21266.35 350.05 43023.69 47994.00 2019-09-18 05:02:30.000 261 21266.32 350.06 43023.64 47994.00 2019-09-18 05:02:31.000 261 21266.32 350.11 43023.66 47993.94 2019-09-18 05:02:32.000 261 21266.32 350.11 43023.66 47993.96 2019-09-18 05:02:33.000 261 21266.31 350.12 43023.63 47993.92 2019-09-18 05:02:34.000 261 21266.26 350.17 43023.59 47993.91 2019-09-18 05:02:35.000 261 21266.23 350.20 43023.59 47993.85 2019-09-18 05:02:36.000 261 21266.19 350.18 43023.57 47993.83 2019-09-18 05:02:37.000 261 21266.19 350.17 43023.55 47993.82 2019-09-18 05:02:38.000 261 21266.18 350.17 43023.55 47993.80 2019-09-18 05:02:39.000 261 21266.17 350.19 43023.55 47993.80 2019-09-18 05:02:40.000 261 21266.18 350.20 43023.56 47993.79 2019-09-18 05:02:41.000 261 21266.18 350.23 43023.54 47993.79 2019-09-18 05:02:42.000 261 21266.15 350.26 43023.52 47993.80 2019-09-18 05:02:43.000 261 21266.14 350.25 43023.55 47993.76 2019-09-18 05:02:44.000 261 21266.13 350.24 43023.56 47993.73 2019-09-18 05:02:45.000 261 21266.12 350.30 43023.51 47993.75 2019-09-18 05:02:46.000 261 21266.12 350.33 43023.52 47993.71 2019-09-18 05:02:47.000 261 21266.12 350.34 43023.50 47993.72 2019-09-18 05:02:48.000 261 21266.09 350.37 43023.50 47993.69 2019-09-18 05:02:49.000 261 21266.11 350.35 43023.46 47993.66 2019-09-18 05:02:50.000 261 21266.10 350.34 43023.47 47993.68 2019-09-18 05:02:51.000 261 21266.06 350.34 43023.45 47993.66 2019-09-18 05:02:52.000 261 21266.05 350.35 43023.47 47993.66 2019-09-18 05:02:53.000 261 21266.03 350.34 43023.45 47993.68 2019-09-18 05:02:54.000 261 21266.04 350.35 43023.43 47993.65 2019-09-18 05:02:55.000 261 21266.00 350.39 43023.44 47993.62 2019-09-18 05:02:56.000 261 21265.98 350.42 43023.43 47993.61 2019-09-18 05:02:57.000 261 21265.96 350.44 43023.38 47993.58 2019-09-18 05:02:58.000 261 21265.96 350.48 43023.36 47993.55 2019-09-18 05:02:59.000 261 21265.94 350.48 43023.36 47993.53 2019-09-18 05:03:00.000 261 21265.93 350.52 43023.30 47993.49 2019-09-18 05:03:01.000 261 21265.90 350.55 43023.31 47993.45 2019-09-18 05:03:02.000 261 21265.87 350.55 43023.28 47993.42 2019-09-18 05:03:03.000 261 21265.86 350.57 43023.24 47993.39 2019-09-18 05:03:04.000 261 21265.92 350.58 43023.24 47993.36 2019-09-18 05:03:05.000 261 21265.94 350.59 43023.23 47993.33 2019-09-18 05:03:06.000 261 21265.93 350.61 43023.18 47993.35 2019-09-18 05:03:07.000 261 21265.96 350.63 43023.16 47993.33 2019-09-18 05:03:08.000 261 21265.99 350.61 43023.15 47993.33 2019-09-18 05:03:09.000 261 21265.98 350.61 43023.13 47993.32 2019-09-18 05:03:10.000 261 21265.95 350.63 43023.11 47993.33 2019-09-18 05:03:11.000 261 21265.96 350.66 43023.10 47993.30 2019-09-18 05:03:12.000 261 21265.94 350.69 43023.11 47993.31 2019-09-18 05:03:13.000 261 21265.96 350.68 43023.09 47993.29 2019-09-18 05:03:14.000 261 21265.97 350.67 43023.06 47993.30 2019-09-18 05:03:15.000 261 21265.97 350.66 43023.12 47993.28 2019-09-18 05:03:16.000 261 21265.95 350.64 43023.17 47993.32 2019-09-18 05:03:17.000 261 21265.97 350.61 43023.17 47993.34 2019-09-18 05:03:18.000 261 21265.92 350.61 43023.22 47993.35 2019-09-18 05:03:19.000 261 21265.90 350.65 43023.22 47993.37 2019-09-18 05:03:20.000 261 21265.92 350.68 43023.22 47993.37 2019-09-18 05:03:21.000 261 21265.94 350.68 43023.21 47993.40 2019-09-18 05:03:22.000 261 21265.93 350.70 43023.23 47993.39 2019-09-18 05:03:23.000 261 21265.90 350.71 43023.22 47993.42 2019-09-18 05:03:24.000 261 21265.89 350.70 43023.24 47993.41 2019-09-18 05:03:25.000 261 21265.90 350.67 43023.27 47993.39 2019-09-18 05:03:26.000 261 21265.88 350.65 43023.25 47993.43 2019-09-18 05:03:27.000 261 21265.89 350.59 43023.31 47993.45 2019-09-18 05:03:28.000 261 21265.89 350.56 43023.35 47993.47 2019-09-18 05:03:29.000 261 21265.88 350.53 43023.39 47993.51 2019-09-18 05:03:30.000 261 21265.87 350.50 43023.43 47993.52 2019-09-18 05:03:31.000 261 21265.91 350.48 43023.44 47993.54 2019-09-18 05:03:32.000 261 21265.91 350.51 43023.44 47993.59 2019-09-18 05:03:33.000 261 21265.84 350.59 43023.45 47993.57 2019-09-18 05:03:34.000 261 21265.82 350.64 43023.42 47993.55 2019-09-18 05:03:35.000 261 21265.81 350.65 43023.38 47993.51 2019-09-18 05:03:36.000 261 21265.80 350.69 43023.33 47993.44 2019-09-18 05:03:37.000 261 21265.79 350.68 43023.28 47993.42 2019-09-18 05:03:38.000 261 21265.78 350.64 43023.30 47993.39 2019-09-18 05:03:39.000 261 21265.75 350.61 43023.29 47993.37 2019-09-18 05:03:40.000 261 21265.77 350.59 43023.27 47993.35 2019-09-18 05:03:41.000 261 21265.74 350.56 43023.27 47993.35 2019-09-18 05:03:42.000 261 21265.71 350.59 43023.27 47993.35 2019-09-18 05:03:43.000 261 21265.67 350.58 43023.27 47993.32 2019-09-18 05:03:44.000 261 21265.68 350.59 43023.27 47993.34 2019-09-18 05:03:45.000 261 21265.68 350.60 43023.26 47993.32 2019-09-18 05:03:46.000 261 21265.66 350.61 43023.27 47993.31 2019-09-18 05:03:47.000 261 21265.67 350.60 43023.27 47993.29 2019-09-18 05:03:48.000 261 21265.66 350.61 43023.25 47993.28 2019-09-18 05:03:49.000 261 21265.67 350.65 43023.24 47993.28 2019-09-18 05:03:50.000 261 21265.65 350.65 43023.21 47993.25 2019-09-18 05:03:51.000 261 21265.61 350.64 43023.19 47993.25 2019-09-18 05:03:52.000 261 21265.62 350.64 43023.23 47993.24 2019-09-18 05:03:53.000 261 21265.58 350.66 43023.21 47993.25 2019-09-18 05:03:54.000 261 21265.59 350.67 43023.21 47993.21 2019-09-18 05:03:55.000 261 21265.55 350.65 43023.16 47993.23 2019-09-18 05:03:56.000 261 21265.54 350.67 43023.19 47993.23 2019-09-18 05:03:57.000 261 21265.52 350.67 43023.21 47993.21 2019-09-18 05:03:58.000 261 21265.56 350.68 43023.21 47993.22 2019-09-18 05:03:59.000 261 21265.57 350.68 43023.23 47993.21 2019-09-18 05:04:00.000 261 21265.58 350.69 43023.22 47993.22 2019-09-18 05:04:01.000 261 21265.56 350.69 43023.20 47993.22 2019-09-18 05:04:02.000 261 21265.58 350.69 43023.21 47993.21 2019-09-18 05:04:03.000 261 21265.57 350.69 43023.22 47993.23 2019-09-18 05:04:04.000 261 21265.55 350.65 43023.20 47993.23 2019-09-18 05:04:05.000 261 21265.53 350.64 43023.23 47993.23 2019-09-18 05:04:06.000 261 21265.55 350.61 43023.25 47993.25 2019-09-18 05:04:07.000 261 21265.55 350.60 43023.30 47993.23 2019-09-18 05:04:08.000 261 21265.55 350.58 43023.30 47993.26 2019-09-18 05:04:09.000 261 21265.51 350.56 43023.29 47993.25 2019-09-18 05:04:10.000 261 21265.53 350.55 43023.26 47993.25 2019-09-18 05:04:11.000 261 21265.48 350.55 43023.29 47993.25 2019-09-18 05:04:12.000 261 21265.49 350.51 43023.28 47993.26 2019-09-18 05:04:13.000 261 21265.50 350.48 43023.28 47993.26 2019-09-18 05:04:14.000 261 21265.49 350.47 43023.31 47993.27 2019-09-18 05:04:15.000 261 21265.45 350.49 43023.34 47993.29 2019-09-18 05:04:16.000 261 21265.44 350.52 43023.34 47993.26 2019-09-18 05:04:17.000 261 21265.42 350.55 43023.31 47993.26 2019-09-18 05:04:18.000 261 21265.39 350.59 43023.28 47993.27 2019-09-18 05:04:19.000 261 21265.36 350.61 43023.25 47993.22 2019-09-18 05:04:20.000 261 21265.31 350.62 43023.27 47993.20 2019-09-18 05:04:21.000 261 21265.26 350.67 43023.27 47993.18 2019-09-18 05:04:22.000 261 21265.25 350.65 43023.28 47993.13 2019-09-18 05:04:23.000 261 21265.27 350.68 43023.27 47993.12 2019-09-18 05:04:24.000 261 21265.25 350.68 43023.28 47993.11 2019-09-18 05:04:25.000 261 21265.23 350.67 43023.26 47993.11 2019-09-18 05:04:26.000 261 21265.19 350.67 43023.24 47993.10 2019-09-18 05:04:27.000 261 21265.18 350.64 43023.26 47993.10 2019-09-18 05:04:28.000 261 21265.20 350.63 43023.31 47993.09 2019-09-18 05:04:29.000 261 21265.18 350.64 43023.29 47993.08 2019-09-18 05:04:30.000 261 21265.17 350.63 43023.31 47993.12 2019-09-18 05:04:31.000 261 21265.16 350.62 43023.34 47993.10 2019-09-18 05:04:32.000 261 21265.16 350.59 43023.35 47993.14 2019-09-18 05:04:33.000 261 21265.16 350.58 43023.40 47993.12 2019-09-18 05:04:34.000 261 21265.18 350.53 43023.41 47993.16 2019-09-18 05:04:35.000 261 21265.17 350.52 43023.41 47993.19 2019-09-18 05:04:36.000 261 21265.19 350.49 43023.42 47993.19 2019-09-18 05:04:37.000 261 21265.20 350.48 43023.45 47993.23 2019-09-18 05:04:38.000 261 21265.20 350.53 43023.43 47993.23 2019-09-18 05:04:39.000 261 21265.21 350.52 43023.45 47993.24 2019-09-18 05:04:40.000 261 21265.19 350.51 43023.46 47993.23 2019-09-18 05:04:41.000 261 21265.19 350.49 43023.46 47993.27 2019-09-18 05:04:42.000 261 21265.18 350.51 43023.49 47993.27 2019-09-18 05:04:43.000 261 21265.16 350.50 43023.49 47993.27 2019-09-18 05:04:44.000 261 21265.14 350.52 43023.52 47993.30 2019-09-18 05:04:45.000 261 21265.14 350.51 43023.55 47993.30 2019-09-18 05:04:46.000 261 21265.14 350.53 43023.55 47993.34 2019-09-18 05:04:47.000 261 21265.18 350.55 43023.54 47993.33 2019-09-18 05:04:48.000 261 21265.23 350.54 43023.54 47993.34 2019-09-18 05:04:49.000 261 21265.23 350.53 43023.54 47993.32 2019-09-18 05:04:50.000 261 21265.22 350.54 43023.52 47993.36 2019-09-18 05:04:51.000 261 21265.20 350.56 43023.53 47993.32 2019-09-18 05:04:52.000 261 21265.21 350.54 43023.56 47993.35 2019-09-18 05:04:53.000 261 21265.21 350.57 43023.56 47993.33 2019-09-18 05:04:54.000 261 21265.24 350.59 43023.55 47993.37 2019-09-18 05:04:55.000 261 21265.25 350.62 43023.54 47993.36 2019-09-18 05:04:56.000 261 21265.22 350.63 43023.53 47993.35 2019-09-18 05:04:57.000 261 21265.24 350.66 43023.55 47993.34 2019-09-18 05:04:58.000 261 21265.28 350.68 43023.53 47993.35 2019-09-18 05:04:59.000 261 21265.29 350.69 43023.56 47993.36 2019-09-18 05:05:00.000 261 21265.28 350.70 43023.54 47993.36 2019-09-18 05:05:01.000 261 21265.30 350.73 43023.49 47993.35 2019-09-18 05:05:02.000 261 21265.30 350.77 43023.46 47993.33 2019-09-18 05:05:03.000 261 21265.31 350.78 43023.47 47993.33 2019-09-18 05:05:04.000 261 21265.30 350.77 43023.47 47993.35 2019-09-18 05:05:05.000 261 21265.29 350.76 43023.48 47993.34 2019-09-18 05:05:06.000 261 21265.31 350.73 43023.51 47993.36 2019-09-18 05:05:07.000 261 21265.31 350.73 43023.56 47993.37 2019-09-18 05:05:08.000 261 21265.33 350.75 43023.53 47993.41 2019-09-18 05:05:09.000 261 21265.31 350.76 43023.51 47993.40 2019-09-18 05:05:10.000 261 21265.32 350.80 43023.51 47993.40 2019-09-18 05:05:11.000 261 21265.31 350.81 43023.51 47993.40 2019-09-18 05:05:12.000 261 21265.28 350.82 43023.52 47993.38 2019-09-18 05:05:13.000 261 21265.28 350.86 43023.48 47993.35 2019-09-18 05:05:14.000 261 21265.31 350.89 43023.44 47993.33 2019-09-18 05:05:15.000 261 21265.26 350.93 43023.42 47993.29 2019-09-18 05:05:16.000 261 21265.28 350.94 43023.42 47993.28 2019-09-18 05:05:17.000 261 21265.25 350.96 43023.38 47993.26 2019-09-18 05:05:18.000 261 21265.24 350.98 43023.35 47993.24 2019-09-18 05:05:19.000 261 21265.24 350.96 43023.35 47993.23 2019-09-18 05:05:20.000 261 21265.23 350.98 43023.40 47993.19 2019-09-18 05:05:21.000 261 21265.21 351.01 43023.35 47993.19 2019-09-18 05:05:22.000 261 21265.25 351.04 43023.31 47993.16 2019-09-18 05:05:23.000 261 21265.27 351.07 43023.25 47993.10 2019-09-18 05:05:24.000 261 21265.34 351.11 43023.20 47993.14 2019-09-18 05:05:25.000 261 21265.36 351.10 43023.21 47993.11 2019-09-18 05:05:26.000 261 21265.35 351.10 43023.16 47993.10 2019-09-18 05:05:27.000 261 21265.34 351.13 43023.12 47993.07 2019-09-18 05:05:28.000 261 21265.36 351.13 43023.12 47993.07 2019-09-18 05:05:29.000 261 21265.31 351.17 43023.09 47993.01 2019-09-18 05:05:30.000 261 21265.32 351.16 43023.07 47993.00 2019-09-18 05:05:31.000 261 21265.34 351.12 43023.07 47992.96 2019-09-18 05:05:32.000 261 21265.38 351.11 43023.07 47992.97 2019-09-18 05:05:33.000 261 21265.38 351.09 43023.03 47992.96 2019-09-18 05:05:34.000 261 21265.37 351.03 43023.07 47992.99 2019-09-18 05:05:35.000 261 21265.40 351.00 43023.08 47992.96 2019-09-18 05:05:36.000 261 21265.40 351.00 43023.10 47993.05 2019-09-18 05:05:37.000 261 21265.45 350.96 43023.13 47993.05 2019-09-18 05:05:38.000 261 21265.48 350.92 43023.19 47993.11 2019-09-18 05:05:39.000 261 21265.49 350.92 43023.21 47993.13 2019-09-18 05:05:40.000 261 21265.49 350.93 43023.28 47993.16 2019-09-18 05:05:41.000 261 21265.50 350.92 43023.22 47993.17 2019-09-18 05:05:42.000 261 21265.46 350.92 43023.26 47993.17 2019-09-18 05:05:43.000 261 21265.46 350.92 43023.26 47993.20 2019-09-18 05:05:44.000 261 21265.52 350.89 43023.28 47993.23 2019-09-18 05:05:45.000 261 21265.53 350.87 43023.33 47993.26 2019-09-18 05:05:46.000 261 21265.56 350.87 43023.35 47993.31 2019-09-18 05:05:47.000 261 21265.56 350.84 43023.38 47993.30 2019-09-18 05:05:48.000 261 21265.52 350.84 43023.41 47993.37 2019-09-18 05:05:49.000 261 21265.49 350.87 43023.40 47993.37 2019-09-18 05:05:50.000 261 21265.48 350.86 43023.42 47993.38 2019-09-18 05:05:51.000 261 21265.47 350.88 43023.41 47993.39 2019-09-18 05:05:52.000 261 21265.49 350.89 43023.42 47993.38 2019-09-18 05:05:53.000 261 21265.49 350.90 43023.38 47993.37 2019-09-18 05:05:54.000 261 21265.46 350.92 43023.37 47993.37 2019-09-18 05:05:55.000 261 21265.42 350.95 43023.37 47993.33 2019-09-18 05:05:56.000 261 21265.42 350.97 43023.36 47993.32 2019-09-18 05:05:57.000 261 21265.39 350.97 43023.37 47993.28 2019-09-18 05:05:58.000 261 21265.39 350.95 43023.37 47993.30 2019-09-18 05:05:59.000 261 21265.43 350.95 43023.38 47993.29 2019-09-18 05:06:00.000 261 21265.47 350.92 43023.40 47993.29 2019-09-18 05:06:01.000 261 21265.48 350.86 43023.38 47993.30 2019-09-18 05:06:02.000 261 21265.48 350.85 43023.40 47993.34 2019-09-18 05:06:03.000 261 21265.48 350.84 43023.45 47993.36 2019-09-18 05:06:04.000 261 21265.51 350.83 43023.46 47993.39 2019-09-18 05:06:05.000 261 21265.51 350.84 43023.50 47993.43 2019-09-18 05:06:06.000 261 21265.51 350.90 43023.51 47993.49 2019-09-18 05:06:07.000 261 21265.51 350.94 43023.50 47993.45 2019-09-18 05:06:08.000 261 21265.49 350.96 43023.54 47993.46 2019-09-18 05:06:09.000 261 21265.49 350.99 43023.54 47993.46 2019-09-18 05:06:10.000 261 21265.52 351.02 43023.54 47993.50 2019-09-18 05:06:11.000 261 21265.52 350.99 43023.55 47993.51 2019-09-18 05:06:12.000 261 21265.52 351.01 43023.53 47993.52 2019-09-18 05:06:13.000 261 21265.52 351.02 43023.56 47993.52 2019-09-18 05:06:14.000 261 21265.51 351.03 43023.59 47993.55 2019-09-18 05:06:15.000 261 21265.52 351.02 43023.59 47993.53 2019-09-18 05:06:16.000 261 21265.52 351.01 43023.61 47993.55 2019-09-18 05:06:17.000 261 21265.54 351.04 43023.58 47993.55 2019-09-18 05:06:18.000 261 21265.52 351.06 43023.62 47993.55 2019-09-18 05:06:19.000 261 21265.50 351.10 43023.58 47993.57 2019-09-18 05:06:20.000 261 21265.51 351.14 43023.60 47993.54 2019-09-18 05:06:21.000 261 21265.48 351.20 43023.57 47993.52 2019-09-18 05:06:22.000 261 21265.47 351.25 43023.53 47993.52 2019-09-18 05:06:23.000 261 21265.43 351.31 43023.47 47993.47 2019-09-18 05:06:24.000 261 21265.45 351.31 43023.49 47993.41 2019-09-18 05:06:25.000 261 21265.44 351.32 43023.47 47993.41 2019-09-18 05:06:26.000 261 21265.46 351.32 43023.45 47993.37 2019-09-18 05:06:27.000 261 21265.43 351.33 43023.42 47993.36 2019-09-18 05:06:28.000 261 21265.42 351.38 43023.43 47993.37 2019-09-18 05:06:29.000 261 21265.44 351.36 43023.42 47993.37 2019-09-18 05:06:30.000 261 21265.45 351.34 43023.43 47993.36 2019-09-18 05:06:31.000 261 21265.44 351.35 43023.45 47993.36 2019-09-18 05:06:32.000 261 21265.44 351.36 43023.46 47993.38 2019-09-18 05:06:33.000 261 21265.48 351.39 43023.43 47993.37 2019-09-18 05:06:34.000 261 21265.49 351.42 43023.41 47993.32 2019-09-18 05:06:35.000 261 21265.44 351.49 43023.41 47993.34 2019-09-18 05:06:36.000 261 21265.43 351.50 43023.38 47993.34 2019-09-18 05:06:37.000 261 21265.43 351.49 43023.39 47993.33 2019-09-18 05:06:38.000 261 21265.44 351.50 43023.40 47993.32 2019-09-18 05:06:39.000 261 21265.46 351.48 43023.42 47993.30 2019-09-18 05:06:40.000 261 21265.44 351.48 43023.41 47993.29 2019-09-18 05:06:41.000 261 21265.43 351.50 43023.41 47993.31 2019-09-18 05:06:42.000 261 21265.47 351.52 43023.41 47993.30 2019-09-18 05:06:43.000 261 21265.49 351.53 43023.41 47993.34 2019-09-18 05:06:44.000 261 21265.47 351.55 43023.40 47993.33 2019-09-18 05:06:45.000 261 21265.52 351.54 43023.38 47993.33 2019-09-18 05:06:46.000 261 21265.52 351.53 43023.42 47993.36 2019-09-18 05:06:47.000 261 21265.55 351.52 43023.40 47993.35 2019-09-18 05:06:48.000 261 21265.57 351.56 43023.44 47993.41 2019-09-18 05:06:49.000 261 21265.57 351.59 43023.39 47993.42 2019-09-18 05:06:50.000 261 21265.57 351.59 43023.40 47993.39 2019-09-18 05:06:51.000 261 21265.59 351.63 43023.42 47993.42 2019-09-18 05:06:52.000 261 21265.59 351.64 43023.40 47993.40 2019-09-18 05:06:53.000 261 21265.60 351.62 43023.40 47993.41 2019-09-18 05:06:54.000 261 21265.61 351.63 43023.36 47993.41 2019-09-18 05:06:55.000 261 21265.63 351.63 43023.35 47993.40 2019-09-18 05:06:56.000 261 21265.66 351.64 43023.38 47993.37 2019-09-18 05:06:57.000 261 21265.63 351.63 43023.38 47993.39 2019-09-18 05:06:58.000 261 21265.66 351.58 43023.39 47993.39 2019-09-18 05:06:59.000 261 21265.64 351.59 43023.41 47993.42 2019-09-18 05:07:00.000 261 21265.64 351.56 43023.44 47993.43 2019-09-18 05:07:01.000 261 21265.62 351.54 43023.48 47993.43 2019-09-18 05:07:02.000 261 21265.59 351.53 43023.47 47993.48 2019-09-18 05:07:03.000 261 21265.58 351.52 43023.48 47993.42 2019-09-18 05:07:04.000 261 21265.59 351.54 43023.45 47993.44 2019-09-18 05:07:05.000 261 21265.58 351.54 43023.49 47993.46 2019-09-18 05:07:06.000 261 21265.59 351.56 43023.49 47993.42 2019-09-18 05:07:07.000 261 21265.55 351.56 43023.42 47993.44 2019-09-18 05:07:08.000 261 21265.52 351.55 43023.42 47993.39 2019-09-18 05:07:09.000 261 21265.51 351.56 43023.43 47993.39 2019-09-18 05:07:10.000 261 21265.51 351.56 43023.46 47993.39 2019-09-18 05:07:11.000 261 21265.44 351.58 43023.44 47993.36 2019-09-18 05:07:12.000 261 21265.38 351.60 43023.42 47993.36 2019-09-18 05:07:13.000 261 21265.39 351.56 43023.42 47993.33 2019-09-18 05:07:14.000 261 21265.38 351.48 43023.44 47993.34 2019-09-18 05:07:15.000 261 21265.36 351.47 43023.47 47993.34 2019-09-18 05:07:16.000 261 21265.36 351.47 43023.49 47993.33 2019-09-18 05:07:17.000 261 21265.39 351.50 43023.49 47993.40 2019-09-18 05:07:18.000 261 21265.41 351.52 43023.49 47993.37 2019-09-18 05:07:19.000 261 21265.44 351.49 43023.47 47993.38 2019-09-18 05:07:20.000 261 21265.49 351.45 43023.47 47993.40 2019-09-18 05:07:21.000 261 21265.50 351.45 43023.48 47993.41 2019-09-18 05:07:22.000 261 21265.52 351.45 43023.50 47993.42 2019-09-18 05:07:23.000 261 21265.49 351.42 43023.52 47993.44 2019-09-18 05:07:24.000 261 21265.50 351.42 43023.59 47993.47 2019-09-18 05:07:25.000 261 21265.50 351.42 43023.59 47993.47 2019-09-18 05:07:26.000 261 21265.50 351.44 43023.60 47993.49 2019-09-18 05:07:27.000 261 21265.50 351.41 43023.62 47993.51 2019-09-18 05:07:28.000 261 21265.50 351.41 43023.66 47993.55 2019-09-18 05:07:29.000 261 21265.47 351.46 43023.67 47993.56 2019-09-18 05:07:30.000 261 21265.47 351.48 43023.63 47993.52 2019-09-18 05:07:31.000 261 21265.48 351.50 43023.61 47993.53 2019-09-18 05:07:32.000 261 21265.44 351.53 43023.60 47993.50 2019-09-18 05:07:33.000 261 21265.44 351.55 43023.60 47993.51 2019-09-18 05:07:34.000 261 21265.45 351.50 43023.61 47993.47 2019-09-18 05:07:35.000 261 21265.51 351.42 43023.63 47993.47 2019-09-18 05:07:36.000 261 21265.53 351.39 43023.65 47993.54 2019-09-18 05:07:37.000 261 21265.52 351.36 43023.70 47993.55 2019-09-18 05:07:38.000 261 21265.55 351.35 43023.74 47993.63 2019-09-18 05:07:39.000 261 21265.57 351.36 43023.77 47993.63 2019-09-18 05:07:40.000 261 21265.55 351.39 43023.82 47993.72 2019-09-18 05:07:41.000 261 21265.58 351.37 43023.82 47993.69 2019-09-18 05:07:42.000 261 21265.58 351.39 43023.81 47993.75 2019-09-18 05:07:43.000 261 21265.61 351.38 43023.85 47993.78 2019-09-18 05:07:44.000 261 21265.64 351.35 43023.88 47993.82 2019-09-18 05:07:45.000 261 21265.64 351.35 43023.91 47993.83 2019-09-18 05:07:46.000 261 21265.66 351.34 43023.95 47993.88 2019-09-18 05:07:47.000 261 21265.67 351.33 43023.96 47993.90 2019-09-18 05:07:48.000 261 21265.69 351.31 43024.02 47993.95 2019-09-18 05:07:49.000 261 21265.68 351.30 43024.07 47993.96 2019-09-18 05:07:50.000 261 21265.67 351.29 43024.12 47994.02 2019-09-18 05:07:51.000 261 21265.65 351.28 43024.12 47994.01 2019-09-18 05:07:52.000 261 21265.64 351.32 43024.13 47994.06 2019-09-18 05:07:53.000 261 21265.64 351.32 43024.19 47994.08 2019-09-18 05:07:54.000 261 21265.63 351.32 43024.21 47994.13 2019-09-18 05:07:55.000 261 21265.63 351.35 43024.24 47994.10 2019-09-18 05:07:56.000 261 21265.66 351.33 43024.24 47994.15 2019-09-18 05:07:57.000 261 21265.64 351.34 43024.22 47994.17 2019-09-18 05:07:58.000 261 21265.61 351.35 43024.22 47994.14 2019-09-18 05:07:59.000 261 21265.64 351.39 43024.23 47994.15 2019-09-18 05:08:00.000 261 21265.69 351.42 43024.24 47994.13 2019-09-18 05:08:01.000 261 21265.62 351.46 43024.22 47994.14 2019-09-18 05:08:02.000 261 21265.61 351.48 43024.19 47994.14 2019-09-18 05:08:03.000 261 21265.64 351.49 43024.19 47994.13 2019-09-18 05:08:04.000 261 21265.63 351.53 43024.20 47994.09 2019-09-18 05:08:05.000 261 21265.64 351.56 43024.16 47994.11 2019-09-18 05:08:06.000 261 21265.65 351.59 43024.11 47994.11 2019-09-18 05:08:07.000 261 21265.68 351.61 43024.12 47994.07 2019-09-18 05:08:08.000 261 21265.66 351.63 43024.13 47994.09 2019-09-18 05:08:09.000 261 21265.64 351.64 43024.14 47994.08 2019-09-18 05:08:10.000 261 21265.63 351.66 43024.09 47994.05 2019-09-18 05:08:11.000 261 21265.63 351.71 43024.06 47994.05 2019-09-18 05:08:12.000 261 21265.64 351.75 43024.03 47994.05 2019-09-18 05:08:13.000 261 21265.70 351.76 43024.03 47994.00 2019-09-18 05:08:14.000 261 21265.71 351.76 43024.06 47994.02 2019-09-18 05:08:15.000 261 21265.68 351.78 43024.04 47994.00 2019-09-18 05:08:16.000 261 21265.67 351.77 43024.02 47993.98 2019-09-18 05:08:17.000 261 21265.67 351.76 43024.00 47993.98 2019-09-18 05:08:18.000 261 21265.67 351.77 43024.01 47993.98 2019-09-18 05:08:19.000 261 21265.64 351.78 43024.02 47993.99 2019-09-18 05:08:20.000 261 21265.63 351.80 43024.03 47993.95 2019-09-18 05:08:21.000 261 21265.66 351.82 43024.01 47993.93 2019-09-18 05:08:22.000 261 21265.66 351.82 43023.99 47993.94 2019-09-18 05:08:23.000 261 21265.63 351.87 43023.95 47993.91 2019-09-18 05:08:24.000 261 21265.64 351.86 43023.92 47993.92 2019-09-18 05:08:25.000 261 21265.67 351.85 43023.91 47993.89 2019-09-18 05:08:26.000 261 21265.66 351.79 43023.91 47993.89 2019-09-18 05:08:27.000 261 21265.61 351.80 43023.92 47993.87 2019-09-18 05:08:28.000 261 21265.64 351.81 43023.91 47993.86 2019-09-18 05:08:29.000 261 21265.62 351.82 43023.88 47993.88 2019-09-18 05:08:30.000 261 21265.61 351.83 43023.87 47993.86 2019-09-18 05:08:31.000 261 21265.61 351.83 43023.89 47993.87 2019-09-18 05:08:32.000 261 21265.57 351.85 43023.86 47993.85 2019-09-18 05:08:33.000 261 21265.55 351.87 43023.83 47993.84 2019-09-18 05:08:34.000 261 21265.57 351.90 43023.83 47993.82 2019-09-18 05:08:35.000 261 21265.58 351.93 43023.79 47993.78 2019-09-18 05:08:36.000 261 21265.54 351.93 43023.77 47993.76 2019-09-18 05:08:37.000 261 21265.51 351.94 43023.78 47993.73 2019-09-18 05:08:38.000 261 21265.49 351.99 43023.77 47993.72 2019-09-18 05:08:39.000 261 21265.53 351.97 43023.76 47993.68 2019-09-18 05:08:40.000 261 21265.54 351.97 43023.73 47993.70 2019-09-18 05:08:41.000 261 21265.53 352.00 43023.71 47993.67 2019-09-18 05:08:42.000 261 21265.52 351.99 43023.73 47993.68 2019-09-18 05:08:43.000 261 21265.51 352.02 43023.70 47993.67 2019-09-18 05:08:44.000 261 21265.50 352.01 43023.74 47993.66 2019-09-18 05:08:45.000 261 21265.50 352.04 43023.73 47993.65 2019-09-18 05:08:46.000 261 21265.46 352.10 43023.70 47993.64 2019-09-18 05:08:47.000 261 21265.50 352.12 43023.70 47993.63 2019-09-18 05:08:48.000 261 21265.46 352.12 43023.66 47993.60 2019-09-18 05:08:49.000 261 21265.46 352.10 43023.67 47993.60 2019-09-18 05:08:50.000 261 21265.51 352.10 43023.66 47993.62 2019-09-18 05:08:51.000 261 21265.47 352.07 43023.71 47993.61 2019-09-18 05:08:52.000 261 21265.46 352.06 43023.71 47993.65 2019-09-18 05:08:53.000 261 21265.49 352.06 43023.72 47993.65 2019-09-18 05:08:54.000 261 21265.50 352.07 43023.73 47993.69 2019-09-18 05:08:55.000 261 21265.53 352.06 43023.74 47993.69 2019-09-18 05:08:56.000 261 21265.56 352.07 43023.76 47993.73 2019-09-18 05:08:57.000 261 21265.55 352.10 43023.78 47993.73 2019-09-18 05:08:58.000 261 21265.56 352.09 43023.79 47993.72 2019-09-18 05:08:59.000 261 21265.53 352.08 43023.78 47993.72 2019-09-18 05:09:00.000 261 21265.54 352.11 43023.78 47993.74 2019-09-18 05:09:01.000 261 21265.52 352.13 43023.78 47993.74 2019-09-18 05:09:02.000 261 21265.52 352.12 43023.80 47993.75 2019-09-18 05:09:03.000 261 21265.51 352.12 43023.78 47993.75 2019-09-18 05:09:04.000 261 21265.47 352.10 43023.80 47993.74 2019-09-18 05:09:05.000 261 21265.49 352.10 43023.78 47993.72 2019-09-18 05:09:06.000 261 21265.51 352.10 43023.82 47993.76 2019-09-18 05:09:07.000 261 21265.45 352.13 43023.83 47993.73 2019-09-18 05:09:08.000 261 21265.43 352.18 43023.85 47993.71 2019-09-18 05:09:09.000 261 21265.43 352.20 43023.83 47993.70 2019-09-18 05:09:10.000 261 21265.40 352.18 43023.79 47993.70 2019-09-18 05:09:11.000 261 21265.38 352.15 43023.80 47993.65 2019-09-18 05:09:12.000 261 21265.37 352.13 43023.81 47993.66 2019-09-18 05:09:13.000 261 21265.39 352.13 43023.84 47993.70 2019-09-18 05:09:14.000 261 21265.38 352.08 43023.87 47993.70 2019-09-18 05:09:15.000 261 21265.43 352.06 43023.88 47993.72 2019-09-18 05:09:16.000 261 21265.47 352.07 43023.91 47993.75 2019-09-18 05:09:17.000 261 21265.46 352.04 43023.93 47993.79 2019-09-18 05:09:18.000 261 21265.50 352.01 43023.98 47993.85 2019-09-18 05:09:19.000 261 21265.55 351.98 43024.00 47993.89 2019-09-18 05:09:20.000 261 21265.56 351.94 43024.01 47993.92 2019-09-18 05:09:21.000 261 21265.55 351.94 43024.06 47993.95 2019-09-18 05:09:22.000 261 21265.55 351.90 43024.10 47994.01 2019-09-18 05:09:23.000 261 21265.57 351.91 43024.15 47994.00 2019-09-18 05:09:24.000 261 21265.51 351.93 43024.16 47994.01 2019-09-18 05:09:25.000 261 21265.48 351.92 43024.18 47994.05 2019-09-18 05:09:26.000 261 21265.46 351.92 43024.17 47994.06 2019-09-18 05:09:27.000 261 21265.47 351.92 43024.21 47994.01 2019-09-18 05:09:28.000 261 21265.43 351.94 43024.21 47994.05 2019-09-18 05:09:29.000 261 21265.39 351.95 43024.20 47994.04 2019-09-18 05:09:30.000 261 21265.31 351.91 43024.22 47994.05 2019-09-18 05:09:31.000 261 21265.29 351.86 43024.26 47994.01 2019-09-18 05:09:32.000 261 21265.27 351.87 43024.28 47994.02 2019-09-18 05:09:33.000 261 21265.25 351.86 43024.29 47994.04 2019-09-18 05:09:34.000 261 21265.26 351.88 43024.29 47994.04 2019-09-18 05:09:35.000 261 21265.26 351.88 43024.30 47994.06 2019-09-18 05:09:36.000 261 21265.31 351.83 43024.35 47994.08 2019-09-18 05:09:37.000 261 21265.34 351.81 43024.39 47994.17 2019-09-18 05:09:38.000 261 21265.36 351.83 43024.40 47994.16 2019-09-18 05:09:39.000 261 21265.35 351.87 43024.38 47994.17 2019-09-18 05:09:40.000 261 21265.37 351.90 43024.38 47994.18 2019-09-18 05:09:41.000 261 21265.35 351.90 43024.39 47994.17 2019-09-18 05:09:42.000 261 21265.35 351.91 43024.38 47994.19 2019-09-18 05:09:43.000 261 21265.33 351.93 43024.37 47994.16 2019-09-18 05:09:44.000 261 21265.33 351.95 43024.35 47994.16 2019-09-18 05:09:45.000 261 21265.33 352.01 43024.32 47994.15 2019-09-18 05:09:46.000 261 21265.29 352.05 43024.32 47994.12 2019-09-18 05:09:47.000 261 21265.32 352.10 43024.31 47994.08 2019-09-18 05:09:48.000 261 21265.29 352.16 43024.26 47994.06 2019-09-18 05:09:49.000 261 21265.28 352.19 43024.26 47994.03 2019-09-18 05:09:50.000 261 21265.28 352.18 43024.25 47994.04 2019-09-18 05:09:51.000 261 21265.27 352.19 43024.21 47994.00 2019-09-18 05:09:52.000 261 21265.27 352.18 43024.20 47994.00 2019-09-18 05:09:53.000 261 21265.28 352.18 43024.20 47993.99 2019-09-18 05:09:54.000 261 21265.27 352.19 43024.23 47994.01 2019-09-18 05:09:55.000 261 21265.25 352.21 43024.22 47994.00 2019-09-18 05:09:56.000 261 21265.21 352.26 43024.22 47993.97 2019-09-18 05:09:57.000 261 21265.19 352.35 43024.18 47993.95 2019-09-18 05:09:58.000 261 21265.17 352.44 43024.09 47993.91 2019-09-18 05:09:59.000 261 21265.13 352.52 43024.06 47993.85 2019-09-18 05:10:00.000 261 21265.14 352.55 43024.01 47993.78 2019-09-18 05:10:01.000 261 21265.12 352.57 43023.93 47993.71 2019-09-18 05:10:02.000 261 21265.14 352.57 43023.92 47993.68 2019-09-18 05:10:03.000 261 21265.13 352.56 43023.90 47993.66 2019-09-18 05:10:04.000 261 21265.12 352.58 43023.88 47993.62 2019-09-18 05:10:05.000 261 21265.12 352.62 43023.85 47993.61 2019-09-18 05:10:06.000 261 21265.10 352.67 43023.79 47993.60 2019-09-18 05:10:07.000 261 21265.08 352.71 43023.74 47993.52 2019-09-18 05:10:08.000 261 21265.04 352.71 43023.67 47993.49 2019-09-18 05:10:09.000 261 21265.02 352.70 43023.67 47993.43 2019-09-18 05:10:10.000 261 21265.02 352.69 43023.67 47993.46 2019-09-18 05:10:11.000 261 21265.05 352.70 43023.67 47993.39 2019-09-18 05:10:12.000 261 21265.01 352.72 43023.63 47993.39 2019-09-18 05:10:13.000 261 21264.98 352.72 43023.62 47993.37 2019-09-18 05:10:14.000 261 21264.96 352.69 43023.61 47993.35 2019-09-18 05:10:15.000 261 21264.94 352.73 43023.60 47993.34 2019-09-18 05:10:16.000 261 21264.94 352.74 43023.62 47993.35 2019-09-18 05:10:17.000 261 21264.92 352.72 43023.60 47993.34 2019-09-18 05:10:18.000 261 21264.90 352.71 43023.58 47993.32 2019-09-18 05:10:19.000 261 21264.90 352.68 43023.61 47993.30 2019-09-18 05:10:20.000 261 21264.94 352.64 43023.64 47993.30 2019-09-18 05:10:21.000 261 21264.95 352.63 43023.69 47993.31 2019-09-18 05:10:22.000 261 21264.97 352.56 43023.69 47993.35 2019-09-18 05:10:23.000 261 21264.97 352.52 43023.67 47993.38 2019-09-18 05:10:24.000 261 21265.00 352.49 43023.67 47993.41 2019-09-18 05:10:25.000 261 21265.03 352.47 43023.70 47993.43 2019-09-18 05:10:26.000 261 21265.06 352.44 43023.72 47993.45 2019-09-18 05:10:27.000 261 21265.11 352.41 43023.77 47993.47 2019-09-18 05:10:28.000 261 21265.08 352.44 43023.77 47993.49 2019-09-18 05:10:29.000 261 21265.09 352.41 43023.76 47993.50 2019-09-18 05:10:30.000 261 21265.08 352.40 43023.79 47993.50 2019-09-18 05:10:31.000 261 21265.08 352.38 43023.82 47993.53 2019-09-18 05:10:32.000 261 21265.11 352.36 43023.82 47993.55 2019-09-18 05:10:33.000 261 21265.10 352.37 43023.85 47993.56 2019-09-18 05:10:34.000 261 21265.10 352.38 43023.85 47993.59 2019-09-18 05:10:35.000 261 21265.05 352.41 43023.82 47993.60 2019-09-18 05:10:36.000 261 21265.08 352.45 43023.83 47993.59 2019-09-18 05:10:37.000 261 21265.09 352.50 43023.85 47993.58 2019-09-18 05:10:38.000 261 21265.12 352.50 43023.80 47993.58 2019-09-18 05:10:39.000 261 21265.10 352.48 43023.79 47993.56 2019-09-18 05:10:40.000 261 21265.12 352.48 43023.80 47993.54 2019-09-18 05:10:41.000 261 21265.12 352.47 43023.79 47993.55 2019-09-18 05:10:42.000 261 21265.15 352.41 43023.82 47993.58 2019-09-18 05:10:43.000 261 21265.18 352.34 43023.82 47993.57 2019-09-18 05:10:44.000 261 21265.17 352.36 43023.85 47993.62 2019-09-18 05:10:45.000 261 21265.16 352.33 43023.85 47993.63 2019-09-18 05:10:46.000 261 21265.18 352.33 43023.90 47993.63 2019-09-18 05:10:47.000 261 21265.21 352.28 43023.93 47993.65 2019-09-18 05:10:48.000 261 21265.22 352.27 43023.97 47993.70 2019-09-18 05:10:49.000 261 21265.24 352.25 43023.99 47993.73 2019-09-18 05:10:50.000 261 21265.28 352.21 43023.99 47993.75 2019-09-18 05:10:51.000 261 21265.25 352.19 43024.01 47993.79 2019-09-18 05:10:52.000 261 21265.26 352.16 43024.09 47993.83 2019-09-18 05:10:53.000 261 21265.28 352.19 43024.08 47993.87 2019-09-18 05:10:54.000 261 21265.28 352.20 43024.08 47993.89 2019-09-18 05:10:55.000 261 21265.28 352.22 43024.12 47993.90 2019-09-18 05:10:56.000 261 21265.28 352.24 43024.16 47993.92 2019-09-18 05:10:57.000 261 21265.27 352.25 43024.16 47993.92 2019-09-18 05:10:58.000 261 21265.23 352.25 43024.15 47993.93 2019-09-18 05:10:59.000 261 21265.27 352.25 43024.17 47993.95 2019-09-18 05:11:00.000 261 21265.27 352.29 43024.17 47993.96 2019-09-18 05:11:01.000 261 21265.25 352.34 43024.16 47993.95 2019-09-18 05:11:02.000 261 21265.24 352.37 43024.16 47993.95 2019-09-18 05:11:03.000 261 21265.21 352.42 43024.11 47993.94 2019-09-18 05:11:04.000 261 21265.20 352.44 43024.08 47993.90 2019-09-18 05:11:05.000 261 21265.20 352.45 43024.10 47993.90 2019-09-18 05:11:06.000 261 21265.16 352.43 43024.06 47993.89 2019-09-18 05:11:07.000 261 21265.17 352.44 43024.08 47993.84 2019-09-18 05:11:08.000 261 21265.16 352.44 43024.07 47993.87 2019-09-18 05:11:09.000 261 21265.16 352.42 43024.05 47993.83 2019-09-18 05:11:10.000 261 21265.12 352.42 43024.06 47993.83 2019-09-18 05:11:11.000 261 21265.07 352.42 43024.07 47993.80 2019-09-18 05:11:12.000 261 21265.07 352.45 43024.06 47993.82 2019-09-18 05:11:13.000 261 21265.04 352.44 43024.06 47993.80 2019-09-18 05:11:14.000 261 21265.08 352.42 43024.08 47993.79 2019-09-18 05:11:15.000 261 21265.09 352.42 43024.07 47993.79 2019-09-18 05:11:16.000 261 21265.09 352.44 43024.06 47993.81 2019-09-18 05:11:17.000 261 21265.06 352.45 43024.07 47993.79 2019-09-18 05:11:18.000 261 21265.07 352.49 43024.06 47993.79 2019-09-18 05:11:19.000 261 21265.07 352.52 43024.06 47993.78 2019-09-18 05:11:20.000 261 21265.07 352.52 43024.09 47993.77 2019-09-18 05:11:21.000 261 21265.07 352.48 43024.08 47993.81 2019-09-18 05:11:22.000 261 21265.07 352.48 43024.11 47993.82 2019-09-18 05:11:23.000 261 21265.06 352.50 43024.14 47993.80 2019-09-18 05:11:24.000 261 21265.07 352.47 43024.17 47993.83 2019-09-18 05:11:25.000 261 21265.05 352.52 43024.17 47993.85 2019-09-18 05:11:26.000 261 21265.00 352.54 43024.17 47993.88 2019-09-18 05:11:27.000 261 21264.99 352.53 43024.19 47993.87 2019-09-18 05:11:28.000 261 21264.96 352.52 43024.22 47993.86 2019-09-18 05:11:29.000 261 21264.98 352.54 43024.24 47993.87 2019-09-18 05:11:30.000 261 21264.93 352.57 43024.21 47993.88 2019-09-18 05:11:31.000 261 21264.92 352.58 43024.22 47993.90 2019-09-18 05:11:32.000 261 21264.88 352.59 43024.23 47993.88 2019-09-18 05:11:33.000 261 21264.87 352.64 43024.24 47993.87 2019-09-18 05:11:34.000 261 21264.87 352.66 43024.27 47993.89 2019-09-18 05:11:35.000 261 21264.83 352.72 43024.24 47993.87 2019-09-18 05:11:36.000 261 21264.84 352.76 43024.22 47993.85 2019-09-18 05:11:37.000 261 21264.84 352.81 43024.20 47993.82 2019-09-18 05:11:38.000 261 21264.81 352.82 43024.22 47993.81 2019-09-18 05:11:39.000 261 21264.80 352.87 43024.24 47993.83 2019-09-18 05:11:40.000 261 21264.81 352.91 43024.20 47993.82 2019-09-18 05:11:41.000 261 21264.80 352.94 43024.18 47993.78 2019-09-18 05:11:42.000 261 21264.74 352.97 43024.17 47993.78 2019-09-18 05:11:43.000 261 21264.71 353.03 43024.12 47993.73 2019-09-18 05:11:44.000 261 21264.72 353.06 43024.14 47993.71 2019-09-18 05:11:45.000 261 21264.73 353.06 43024.15 47993.71 2019-09-18 05:11:46.000 261 21264.75 353.04 43024.17 47993.71 2019-09-18 05:11:47.000 261 21264.74 353.03 43024.16 47993.71 2019-09-18 05:11:48.000 261 21264.71 353.01 43024.16 47993.73 2019-09-18 05:11:49.000 261 21264.69 353.03 43024.15 47993.73 2019-09-18 05:11:50.000 261 21264.68 353.06 43024.19 47993.76 2019-09-18 05:11:51.000 261 21264.68 353.04 43024.20 47993.75 2019-09-18 05:11:52.000 261 21264.69 353.05 43024.22 47993.77 2019-09-18 05:11:53.000 261 21264.68 353.08 43024.21 47993.76 2019-09-18 05:11:54.000 261 21264.70 353.10 43024.21 47993.79 2019-09-18 05:11:55.000 261 21264.70 353.05 43024.28 47993.81 2019-09-18 05:11:56.000 261 21264.69 353.04 43024.27 47993.82 2019-09-18 05:11:57.000 261 21264.70 353.03 43024.32 47993.85 2019-09-18 05:11:58.000 261 21264.72 353.01 43024.35 47993.87 2019-09-18 05:11:59.000 261 21264.73 353.04 43024.38 47993.90 2019-09-18 05:12:00.000 261 21264.75 353.05 43024.38 47993.91 2019-09-18 05:12:01.000 261 21264.77 353.10 43024.40 47993.95 2019-09-18 05:12:02.000 261 21264.80 353.12 43024.39 47993.97 2019-09-18 05:12:03.000 261 21264.85 353.15 43024.40 47993.98 2019-09-18 05:12:04.000 261 21264.85 353.17 43024.43 47994.01 2019-09-18 05:12:05.000 261 21264.83 353.18 43024.41 47994.01 2019-09-18 05:12:06.000 261 21264.86 353.16 43024.43 47994.00 2019-09-18 05:12:07.000 261 21264.84 353.17 43024.45 47994.02 2019-09-18 05:12:08.000 261 21264.86 353.16 43024.45 47994.04 2019-09-18 05:12:09.000 261 21264.82 353.21 43024.49 47994.04 2019-09-18 05:12:10.000 261 21264.80 353.24 43024.47 47994.06 2019-09-18 05:12:11.000 261 21264.83 353.23 43024.49 47994.03 2019-09-18 05:12:12.000 261 21264.86 353.23 43024.51 47994.07 2019-09-18 05:12:13.000 261 21264.84 353.25 43024.49 47994.08 2019-09-18 05:12:14.000 261 21264.83 353.24 43024.55 47994.06 2019-09-18 05:12:15.000 261 21264.80 353.28 43024.56 47994.07 2019-09-18 05:12:16.000 261 21264.80 353.27 43024.56 47994.11 2019-09-18 05:12:17.000 261 21264.79 353.28 43024.57 47994.09 2019-09-18 05:12:18.000 261 21264.81 353.27 43024.58 47994.11 2019-09-18 05:12:19.000 261 21264.79 353.28 43024.56 47994.08 2019-09-18 05:12:20.000 261 21264.78 353.26 43024.55 47994.11 2019-09-18 05:12:21.000 261 21264.80 353.26 43024.55 47994.07 2019-09-18 05:12:22.000 261 21264.82 353.26 43024.56 47994.09 2019-09-18 05:12:23.000 261 21264.83 353.26 43024.55 47994.08 2019-09-18 05:12:24.000 261 21264.82 353.28 43024.54 47994.13 2019-09-18 05:12:25.000 261 21264.80 353.29 43024.57 47994.11 2019-09-18 05:12:26.000 261 21264.78 353.28 43024.53 47994.08 2019-09-18 05:12:27.000 261 21264.73 353.31 43024.52 47994.06 2019-09-18 05:12:28.000 261 21264.70 353.32 43024.50 47994.06 2019-09-18 05:12:29.000 261 21264.65 353.35 43024.48 47994.02 2019-09-18 05:12:30.000 261 21264.61 353.39 43024.44 47994.01 2019-09-18 05:12:31.000 261 21264.58 353.45 43024.41 47993.95 2019-09-18 05:12:32.000 261 21264.56 353.49 43024.38 47993.92 2019-09-18 05:12:33.000 261 21264.54 353.54 43024.32 47993.87 2019-09-18 05:12:34.000 261 21264.49 353.56 43024.29 47993.82 2019-09-18 05:12:35.000 261 21264.50 353.55 43024.26 47993.79 2019-09-18 05:12:36.000 261 21264.50 353.55 43024.23 47993.75 2019-09-18 05:12:37.000 261 21264.50 353.56 43024.25 47993.72 2019-09-18 05:12:38.000 261 21264.46 353.58 43024.23 47993.68 2019-09-18 05:12:39.000 261 21264.43 353.59 43024.22 47993.66 2019-09-18 05:12:40.000 261 21264.42 353.58 43024.20 47993.66 2019-09-18 05:12:41.000 261 21264.43 353.58 43024.19 47993.63 2019-09-18 05:12:42.000 261 21264.43 353.61 43024.19 47993.64 2019-09-18 05:12:43.000 261 21264.43 353.65 43024.17 47993.59 2019-09-18 05:12:44.000 261 21264.40 353.67 43024.13 47993.57 2019-09-18 05:12:45.000 261 21264.38 353.68 43024.11 47993.52 2019-09-18 05:12:46.000 261 21264.36 353.67 43024.11 47993.47 2019-09-18 05:12:47.000 261 21264.34 353.64 43024.09 47993.47 2019-09-18 05:12:48.000 261 21264.32 353.65 43024.05 47993.45 2019-09-18 05:12:49.000 261 21264.35 353.64 43024.04 47993.45 2019-09-18 05:12:50.000 261 21264.33 353.68 43024.03 47993.42 2019-09-18 05:12:51.000 261 21264.30 353.70 43023.99 47993.41 2019-09-18 05:12:52.000 261 21264.31 353.69 43023.97 47993.38 2019-09-18 05:12:53.000 261 21264.30 353.69 43023.96 47993.35 2019-09-18 05:12:54.000 261 21264.31 353.73 43023.95 47993.35 2019-09-18 05:12:55.000 261 21264.30 353.75 43023.94 47993.31 2019-09-18 05:12:56.000 261 21264.33 353.74 43023.93 47993.34 2019-09-18 05:12:57.000 261 21264.30 353.78 43023.89 47993.31 2019-09-18 05:12:58.000 261 21264.30 353.79 43023.90 47993.33 2019-09-18 05:12:59.000 261 21264.31 353.78 43023.89 47993.30 2019-09-18 05:13:00.000 261 21264.33 353.81 43023.91 47993.29 2019-09-18 05:13:01.000 261 21264.27 353.84 43023.89 47993.30 2019-09-18 05:13:02.000 261 21264.27 353.88 43023.90 47993.27 2019-09-18 05:13:03.000 261 21264.24 353.88 43023.90 47993.25 2019-09-18 05:13:04.000 261 21264.22 353.89 43023.88 47993.28 2019-09-18 05:13:05.000 261 21264.22 353.90 43023.85 47993.27 2019-09-18 05:13:06.000 261 21264.22 353.91 43023.85 47993.24 2019-09-18 05:13:07.000 261 21264.21 353.95 43023.88 47993.27 2019-09-18 05:13:08.000 261 21264.22 353.95 43023.88 47993.27 2019-09-18 05:13:09.000 261 21264.23 353.98 43023.91 47993.28 2019-09-18 05:13:10.000 261 21264.24 353.96 43023.92 47993.27 2019-09-18 05:13:11.000 261 21264.29 353.92 43023.92 47993.28 2019-09-18 05:13:12.000 261 21264.29 353.88 43023.91 47993.31 2019-09-18 05:13:13.000 261 21264.27 353.86 43023.92 47993.33 2019-09-18 05:13:14.000 261 21264.27 353.85 43023.98 47993.36 2019-09-18 05:13:15.000 261 21264.26 353.85 43024.02 47993.37 2019-09-18 05:13:16.000 261 21264.25 353.87 43024.03 47993.39 2019-09-18 05:13:17.000 261 21264.24 353.88 43024.05 47993.42 2019-09-18 05:13:18.000 261 21264.23 353.89 43024.05 47993.44 2019-09-18 05:13:19.000 261 21264.26 353.91 43024.06 47993.43 2019-09-18 05:13:20.000 261 21264.23 353.90 43024.07 47993.46 2019-09-18 05:13:21.000 261 21264.21 353.90 43024.14 47993.45 2019-09-18 05:13:22.000 261 21264.22 353.91 43024.15 47993.44 2019-09-18 05:13:23.000 261 21264.24 353.89 43024.14 47993.45 2019-09-18 05:13:24.000 261 21264.25 353.87 43024.15 47993.47 2019-09-18 05:13:25.000 261 21264.26 353.86 43024.17 47993.49 2019-09-18 05:13:26.000 261 21264.26 353.83 43024.17 47993.51 2019-09-18 05:13:27.000 261 21264.24 353.83 43024.20 47993.51 2019-09-18 05:13:28.000 261 21264.24 353.83 43024.21 47993.52 2019-09-18 05:13:29.000 261 21264.26 353.83 43024.19 47993.54 2019-09-18 05:13:30.000 261 21264.26 353.85 43024.21 47993.55 2019-09-18 05:13:31.000 261 21264.24 353.87 43024.23 47993.54 2019-09-18 05:13:32.000 261 21264.25 353.87 43024.22 47993.56 2019-09-18 05:13:33.000 261 21264.24 353.89 43024.22 47993.55 2019-09-18 05:13:34.000 261 21264.27 353.88 43024.25 47993.60 2019-09-18 05:13:35.000 261 21264.26 353.92 43024.22 47993.55 2019-09-18 05:13:36.000 261 21264.26 353.96 43024.21 47993.54 2019-09-18 05:13:37.000 261 21264.23 354.00 43024.17 47993.55 2019-09-18 05:13:38.000 261 21264.27 353.99 43024.17 47993.55 2019-09-18 05:13:39.000 261 21264.26 353.99 43024.18 47993.50 2019-09-18 05:13:40.000 261 21264.25 354.03 43024.17 47993.55 2019-09-18 05:13:41.000 261 21264.27 354.04 43024.17 47993.51 2019-09-18 05:13:42.000 261 21264.29 354.04 43024.16 47993.49 2019-09-18 05:13:43.000 261 21264.28 354.07 43024.14 47993.47 2019-09-18 05:13:44.000 261 21264.29 354.09 43024.11 47993.49 2019-09-18 05:13:45.000 261 21264.32 354.08 43024.10 47993.48 2019-09-18 05:13:46.000 261 21264.32 354.09 43024.10 47993.47 2019-09-18 05:13:47.000 261 21264.28 354.09 43024.12 47993.47 2019-09-18 05:13:48.000 261 21264.27 354.09 43024.11 47993.45 2019-09-18 05:13:49.000 261 21264.21 354.12 43024.10 47993.43 2019-09-18 05:13:50.000 261 21264.14 354.12 43024.07 47993.40 2019-09-18 05:13:51.000 261 21264.12 354.11 43024.08 47993.36 2019-09-18 05:13:52.000 261 21264.10 354.10 43024.05 47993.37 2019-09-18 05:13:53.000 261 21264.06 354.13 43024.09 47993.37 2019-09-18 05:13:54.000 261 21264.04 354.15 43024.07 47993.36 2019-09-18 05:13:55.000 261 21264.03 354.19 43024.08 47993.35 2019-09-18 05:13:56.000 261 21264.06 354.20 43024.07 47993.33 2019-09-18 05:13:57.000 261 21264.07 354.21 43024.06 47993.33 2019-09-18 05:13:58.000 261 21264.05 354.24 43024.05 47993.31 2019-09-18 05:13:59.000 261 21264.07 354.27 43024.01 47993.30 2019-09-18 05:14:00.000 261 21264.06 354.28 43024.01 47993.27 2019-09-18 05:14:01.000 261 21264.05 354.29 43024.01 47993.28 2019-09-18 05:14:02.000 261 21264.04 354.31 43024.01 47993.26 2019-09-18 05:14:03.000 261 21264.03 354.33 43023.98 47993.25 2019-09-18 05:14:04.000 261 21264.01 354.35 43023.99 47993.25 2019-09-18 05:14:05.000 261 21263.99 354.37 43023.95 47993.25 2019-09-18 05:14:06.000 261 21263.96 354.43 43023.94 47993.21 2019-09-18 05:14:07.000 261 21263.88 354.52 43023.91 47993.18 2019-09-18 05:14:08.000 261 21263.89 354.63 43023.84 47993.15 2019-09-18 05:14:09.000 261 21263.90 354.66 43023.77 47993.07 2019-09-18 05:14:10.000 261 21263.88 354.66 43023.77 47993.01 2019-09-18 05:14:11.000 261 21263.86 354.63 43023.76 47993.02 2019-09-18 05:14:12.000 261 21263.87 354.59 43023.80 47993.01 2019-09-18 05:14:13.000 261 21263.87 354.57 43023.80 47993.01 2019-09-18 05:14:14.000 261 21263.87 354.56 43023.80 47993.03 2019-09-18 05:14:15.000 261 21263.86 354.56 43023.83 47993.04 2019-09-18 05:14:16.000 261 21263.90 354.54 43023.88 47993.04 2019-09-18 05:14:17.000 261 21263.90 354.53 43023.91 47993.08 2019-09-18 05:14:18.000 261 21263.88 354.53 43023.93 47993.11 2019-09-18 05:14:19.000 261 21263.87 354.55 43023.91 47993.12 2019-09-18 05:14:20.000 261 21263.85 354.58 43023.91 47993.11 2019-09-18 05:14:21.000 261 21263.84 354.57 43023.87 47993.10 2019-09-18 05:14:22.000 261 21263.83 354.57 43023.90 47993.12 2019-09-18 05:14:23.000 261 21263.85 354.55 43023.95 47993.09 2019-09-18 05:14:24.000 261 21263.83 354.54 43023.95 47993.09 2019-09-18 05:14:25.000 261 21263.77 354.54 43023.93 47993.10 2019-09-18 05:14:26.000 261 21263.79 354.55 43023.93 47993.12 2019-09-18 05:14:27.000 261 21263.75 354.57 43023.95 47993.14 2019-09-18 05:14:28.000 261 21263.74 354.57 43023.98 47993.09 2019-09-18 05:14:29.000 261 21263.74 354.57 43024.01 47993.12 2019-09-18 05:14:30.000 261 21263.72 354.59 43024.04 47993.13 2019-09-18 05:14:31.000 261 21263.71 354.57 43024.04 47993.15 2019-09-18 05:14:32.000 261 21263.76 354.57 43024.05 47993.14 2019-09-18 05:14:33.000 261 21263.73 354.60 43024.05 47993.14 2019-09-18 05:14:34.000 261 21263.71 354.59 43024.03 47993.12 2019-09-18 05:14:35.000 261 21263.73 354.61 43024.06 47993.14 2019-09-18 05:14:36.000 261 21263.74 354.57 43024.04 47993.14 2019-09-18 05:14:37.000 261 21263.73 354.62 43024.03 47993.17 2019-09-18 05:14:38.000 261 21263.72 354.64 43024.04 47993.13 2019-09-18 05:14:39.000 261 21263.71 354.65 43024.06 47993.14 2019-09-18 05:14:40.000 261 21263.73 354.65 43024.05 47993.15 2019-09-18 05:14:41.000 261 21263.70 354.64 43024.05 47993.16 2019-09-18 05:14:42.000 261 21263.67 354.62 43024.03 47993.15 2019-09-18 05:14:43.000 261 21263.63 354.61 43024.06 47993.12 2019-09-18 05:14:44.000 261 21263.64 354.63 43024.03 47993.13 2019-09-18 05:14:45.000 261 21263.67 354.66 43024.02 47993.13 2019-09-18 05:14:46.000 261 21263.71 354.67 43024.02 47993.16 2019-09-18 05:14:47.000 261 21263.67 354.72 43023.98 47993.07 2019-09-18 05:14:48.000 261 21263.68 354.74 43024.02 47993.09 2019-09-18 05:14:49.000 261 21263.70 354.75 43024.02 47993.05 2019-09-18 05:14:50.000 261 21263.73 354.76 43024.03 47993.08 2019-09-18 05:14:51.000 261 21263.70 354.77 43024.04 47993.06 2019-09-18 05:14:52.000 261 21263.67 354.76 43023.99 47993.03 2019-09-18 05:14:53.000 261 21263.67 354.80 43023.95 47993.04 2019-09-18 05:14:54.000 261 21263.69 354.86 43023.96 47993.00 2019-09-18 05:14:55.000 261 21263.70 354.93 43023.90 47992.97 2019-09-18 05:14:56.000 261 21263.68 354.97 43023.88 47992.95 2019-09-18 05:14:57.000 261 21263.70 354.98 43023.88 47992.92 2019-09-18 05:14:58.000 261 21263.70 354.98 43023.80 47992.93 2019-09-18 05:14:59.000 261 21263.69 355.00 43023.78 47992.89 2019-09-18 05:15:00.000 261 21263.69 354.99 43023.76 47992.91 2019-09-18 05:15:01.000 261 21263.69 355.01 43023.77 47992.88 2019-09-18 05:15:02.000 261 21263.70 354.99 43023.77 47992.87 2019-09-18 05:15:03.000 261 21263.74 354.97 43023.79 47992.82 2019-09-18 05:15:04.000 261 21263.75 354.95 43023.79 47992.87 2019-09-18 05:15:05.000 261 21263.74 354.94 43023.78 47992.90 2019-09-18 05:15:06.000 261 21263.75 354.91 43023.79 47992.91 2019-09-18 05:15:07.000 261 21263.74 354.92 43023.79 47992.92 2019-09-18 05:15:08.000 261 21263.73 354.87 43023.83 47992.93 2019-09-18 05:15:09.000 261 21263.71 354.86 43023.85 47992.92 2019-09-18 05:15:10.000 261 21263.68 354.86 43023.83 47992.92 2019-09-18 05:15:11.000 261 21263.67 354.85 43023.89 47992.93 2019-09-18 05:15:12.000 261 21263.66 354.84 43023.83 47992.92 2019-09-18 05:15:13.000 261 21263.65 354.81 43023.85 47992.93 2019-09-18 05:15:14.000 261 21263.64 354.81 43023.85 47992.93 2019-09-18 05:15:15.000 261 21263.65 354.84 43023.84 47992.94 2019-09-18 05:15:16.000 261 21263.65 354.89 43023.81 47992.94 2019-09-18 05:15:17.000 261 21263.68 354.89 43023.77 47992.92 2019-09-18 05:15:18.000 261 21263.71 354.88 43023.77 47992.91 2019-09-18 05:15:19.000 261 21263.75 354.85 43023.77 47992.94 2019-09-18 05:15:20.000 261 21263.74 354.88 43023.78 47992.92 2019-09-18 05:15:21.000 261 21263.74 354.89 43023.80 47992.94 2019-09-18 05:15:22.000 261 21263.76 354.87 43023.82 47992.93 2019-09-18 05:15:23.000 261 21263.78 354.86 43023.86 47992.97 2019-09-18 05:15:24.000 261 21263.78 354.87 43023.88 47993.01 2019-09-18 05:15:25.000 261 21263.79 354.90 43023.90 47993.03 2019-09-18 05:15:26.000 261 21263.78 354.91 43023.89 47993.03 2019-09-18 05:15:27.000 261 21263.78 354.91 43023.92 47993.09 2019-09-18 05:15:28.000 261 21263.80 354.90 43023.96 47993.09 2019-09-18 05:15:29.000 261 21263.82 354.92 43023.97 47993.13 2019-09-18 05:15:30.000 261 21263.82 354.94 43024.00 47993.16 2019-09-18 05:15:31.000 261 21263.87 354.88 43024.05 47993.17 2019-09-18 05:15:32.000 261 21263.89 354.88 43024.06 47993.20 2019-09-18 05:15:33.000 261 21263.90 354.85 43024.11 47993.25 2019-09-18 05:15:34.000 261 21263.95 354.83 43024.12 47993.28 2019-09-18 05:15:35.000 261 21263.96 354.78 43024.17 47993.36 2019-09-18 05:15:36.000 261 21264.01 354.73 43024.23 47993.37 2019-09-18 05:15:37.000 261 21264.05 354.68 43024.26 47993.48 2019-09-18 05:15:38.000 261 21264.06 354.64 43024.28 47993.54 2019-09-18 05:15:39.000 261 21264.04 354.61 43024.34 47993.55 2019-09-18 05:15:40.000 261 21264.03 354.61 43024.35 47993.54 2019-09-18 05:15:41.000 261 21263.99 354.60 43024.35 47993.58 2019-09-18 05:15:42.000 261 21264.04 354.57 43024.37 47993.62 2019-09-18 05:15:43.000 261 21264.04 354.55 43024.39 47993.60 2019-09-18 05:15:44.000 261 21264.07 354.56 43024.42 47993.66 2019-09-18 05:15:45.000 261 21264.07 354.62 43024.45 47993.67 2019-09-18 05:15:46.000 261 21264.07 354.66 43024.44 47993.69 2019-09-18 05:15:47.000 261 21264.06 354.68 43024.48 47993.70 2019-09-18 05:15:48.000 261 21264.05 354.71 43024.50 47993.74 2019-09-18 05:15:49.000 261 21264.07 354.73 43024.53 47993.73 2019-09-18 05:15:50.000 261 21264.07 354.76 43024.51 47993.74 2019-09-18 05:15:51.000 261 21264.09 354.73 43024.52 47993.77 2019-09-18 05:15:52.000 261 21264.06 354.76 43024.56 47993.79 2019-09-18 05:15:53.000 261 21264.08 354.76 43024.60 47993.79 2019-09-18 05:15:54.000 261 21264.12 354.76 43024.57 47993.82 2019-09-18 05:15:55.000 261 21264.15 354.78 43024.59 47993.81 2019-09-18 05:15:56.000 261 21264.17 354.82 43024.61 47993.88 2019-09-18 05:15:57.000 261 21264.17 354.83 43024.62 47993.85 2019-09-18 05:15:58.000 261 21264.20 354.84 43024.63 47993.89 2019-09-18 05:15:59.000 261 21264.18 354.86 43024.62 47993.88 2019-09-18 05:16:00.000 261 21264.20 354.89 43024.61 47993.88 2019-09-18 05:16:01.000 261 21264.21 354.90 43024.63 47993.91 2019-09-18 05:16:02.000 261 21264.21 354.93 43024.62 47993.90 2019-09-18 05:16:03.000 261 21264.25 354.95 43024.58 47993.91 2019-09-18 05:16:04.000 261 21264.28 354.95 43024.56 47993.89 2019-09-18 05:16:05.000 261 21264.32 354.94 43024.57 47993.88 2019-09-18 05:16:06.000 261 21264.31 354.93 43024.58 47993.92 2019-09-18 05:16:07.000 261 21264.31 354.96 43024.55 47993.93 2019-09-18 05:16:08.000 261 21264.33 354.97 43024.56 47993.93 2019-09-18 05:16:09.000 261 21264.34 354.96 43024.53 47993.91 2019-09-18 05:16:10.000 261 21264.31 354.96 43024.59 47993.93 2019-09-18 05:16:11.000 261 21264.30 354.94 43024.59 47993.94 2019-09-18 05:16:12.000 261 21264.37 354.95 43024.60 47993.95 2019-09-18 05:16:13.000 261 21264.33 354.95 43024.60 47993.95 2019-09-18 05:16:14.000 261 21264.27 354.96 43024.61 47993.97 2019-09-18 05:16:15.000 261 21264.25 354.97 43024.63 47993.95 2019-09-18 05:16:16.000 261 21264.28 354.97 43024.63 47993.93 2019-09-18 05:16:17.000 261 21264.26 354.97 43024.61 47993.91 2019-09-18 05:16:18.000 261 21264.25 355.00 43024.61 47993.97 2019-09-18 05:16:19.000 261 21264.23 355.03 43024.61 47993.91 2019-09-18 05:16:20.000 261 21264.22 355.02 43024.60 47993.92 2019-09-18 05:16:21.000 261 21264.21 355.03 43024.63 47993.93 2019-09-18 05:16:22.000 261 21264.16 355.03 43024.63 47993.91 2019-09-18 05:16:23.000 261 21264.14 355.04 43024.64 47993.92 2019-09-18 05:16:24.000 261 21264.14 355.04 43024.66 47993.90 2019-09-18 05:16:25.000 261 21264.10 355.08 43024.67 47993.91 2019-09-18 05:16:26.000 261 21264.01 355.14 43024.62 47993.87 2019-09-18 05:16:27.000 261 21264.00 355.14 43024.58 47993.80 2019-09-18 05:16:28.000 261 21264.00 355.11 43024.59 47993.80 2019-09-18 05:16:29.000 261 21264.00 355.09 43024.60 47993.80 2019-09-18 05:16:30.000 261 21264.00 355.09 43024.60 47993.82 2019-09-18 05:16:31.000 261 21263.98 355.11 43024.61 47993.80 2019-09-18 05:16:32.000 261 21263.96 355.14 43024.60 47993.84 2019-09-18 05:16:33.000 261 21263.94 355.11 43024.61 47993.81 2019-09-18 05:16:34.000 261 21263.96 355.07 43024.61 47993.83 2019-09-18 05:16:35.000 261 21263.94 355.04 43024.62 47993.83 2019-09-18 05:16:36.000 261 21263.91 355.00 43024.65 47993.83 2019-09-18 05:16:37.000 261 21263.90 354.98 43024.65 47993.84 2019-09-18 05:16:38.000 261 21263.95 354.96 43024.71 47993.86 2019-09-18 05:16:39.000 261 21263.92 354.97 43024.70 47993.85 2019-09-18 05:16:40.000 261 21263.94 354.99 43024.72 47993.89 2019-09-18 05:16:41.000 261 21263.96 355.01 43024.74 47993.88 2019-09-18 05:16:42.000 261 21264.00 355.06 43024.71 47993.89 2019-09-18 05:16:43.000 261 21264.04 355.08 43024.69 47993.88 2019-09-18 05:16:44.000 261 21264.09 355.07 43024.68 47993.90 2019-09-18 05:16:45.000 261 21264.10 355.03 43024.65 47993.85 2019-09-18 05:16:46.000 261 21264.10 355.00 43024.65 47993.90 2019-09-18 05:16:47.000 261 21264.12 354.99 43024.69 47993.91 2019-09-18 05:16:48.000 261 21264.10 354.98 43024.71 47993.92 2019-09-18 05:16:49.000 261 21264.07 355.02 43024.69 47993.92 2019-09-18 05:16:50.000 261 21264.01 355.03 43024.70 47993.91 2019-09-18 05:16:51.000 261 21263.99 355.04 43024.72 47993.91 2019-09-18 05:16:52.000 261 21263.99 355.02 43024.72 47993.87 2019-09-18 05:16:53.000 261 21264.00 355.02 43024.73 47993.89 2019-09-18 05:16:54.000 261 21263.96 355.07 43024.76 47993.89 2019-09-18 05:16:55.000 261 21263.91 355.12 43024.74 47993.88 2019-09-18 05:16:56.000 261 21263.91 355.14 43024.73 47993.87 2019-09-18 05:16:57.000 261 21263.88 355.17 43024.70 47993.86 2019-09-18 05:16:58.000 261 21263.88 355.19 43024.66 47993.83 2019-09-18 05:16:59.000 261 21263.86 355.19 43024.64 47993.80 2019-09-18 05:17:00.000 261 21263.90 355.19 43024.65 47993.77 2019-09-18 05:17:01.000 261 21263.91 355.20 43024.63 47993.75 2019-09-18 05:17:02.000 261 21263.94 355.22 43024.63 47993.80 2019-09-18 05:17:03.000 261 21263.97 355.20 43024.65 47993.79 2019-09-18 05:17:04.000 261 21264.02 355.17 43024.67 47993.79 2019-09-18 05:17:05.000 261 21264.04 355.15 43024.69 47993.84 2019-09-18 05:17:06.000 261 21264.06 355.14 43024.69 47993.87 2019-09-18 05:17:07.000 261 21264.09 355.15 43024.68 47993.88 2019-09-18 05:17:08.000 261 21264.09 355.16 43024.69 47993.92 2019-09-18 05:17:09.000 261 21264.08 355.17 43024.68 47993.90 2019-09-18 05:17:10.000 261 21264.11 355.17 43024.70 47993.94 2019-09-18 05:17:11.000 261 21264.10 355.19 43024.71 47993.89 2019-09-18 05:17:12.000 261 21264.16 355.21 43024.73 47993.95 2019-09-18 05:17:13.000 261 21264.15 355.21 43024.72 47993.89 2019-09-18 05:17:14.000 261 21264.13 355.22 43024.71 47993.98 2019-09-18 05:17:15.000 261 21264.14 355.22 43024.68 47993.93 2019-09-18 05:17:16.000 261 21264.09 355.21 43024.69 47993.93 2019-09-18 05:17:17.000 261 21264.10 355.21 43024.67 47993.92 2019-09-18 05:17:18.000 261 21264.07 355.25 43024.65 47993.93 2019-09-18 05:17:19.000 261 21264.05 355.24 43024.65 47993.87 2019-09-18 05:17:20.000 261 21264.04 355.20 43024.65 47993.88 2019-09-18 05:17:21.000 261 21264.05 355.17 43024.67 47993.86 2019-09-18 05:17:22.000 261 21264.06 355.16 43024.68 47993.87 2019-09-18 05:17:23.000 261 21264.06 355.14 43024.66 47993.90 2019-09-18 05:17:24.000 261 21264.03 355.17 43024.67 47993.87 2019-09-18 05:17:25.000 261 21264.06 355.16 43024.63 47993.86 2019-09-18 05:17:26.000 261 21264.09 355.16 43024.63 47993.85 2019-09-18 05:17:27.000 261 21264.07 355.17 43024.63 47993.85 2019-09-18 05:17:28.000 261 21264.09 355.17 43024.64 47993.86 2019-09-18 05:17:29.000 261 21264.11 355.17 43024.62 47993.83 2019-09-18 05:17:30.000 261 21264.14 355.19 43024.58 47993.85 2019-09-18 05:17:31.000 261 21264.16 355.22 43024.54 47993.83 2019-09-18 05:17:32.000 261 21264.18 355.18 43024.54 47993.82 2019-09-18 05:17:33.000 261 21264.19 355.14 43024.56 47993.82 2019-09-18 05:17:34.000 261 21264.21 355.12 43024.52 47993.85 2019-09-18 05:17:35.000 261 21264.24 355.11 43024.56 47993.84 2019-09-18 05:17:36.000 261 21264.24 355.07 43024.59 47993.90 2019-09-18 05:17:37.000 261 21264.27 355.04 43024.62 47993.91 2019-09-18 05:17:38.000 261 21264.29 355.00 43024.62 47993.90 2019-09-18 05:17:39.000 261 21264.26 354.97 43024.61 47993.94 2019-09-18 05:17:40.000 261 21264.24 354.98 43024.65 47993.96 2019-09-18 05:17:41.000 261 21264.28 354.93 43024.68 47993.96 2019-09-18 05:17:42.000 261 21264.30 354.92 43024.68 47994.03 2019-09-18 05:17:43.000 261 21264.32 354.94 43024.71 47993.99 2019-09-18 05:17:44.000 261 21264.29 354.93 43024.69 47994.02 2019-09-18 05:17:45.000 261 21264.27 354.96 43024.68 47994.06 2019-09-18 05:17:46.000 261 21264.25 354.97 43024.70 47994.00 2019-09-18 05:17:47.000 261 21264.26 354.98 43024.68 47994.00 2019-09-18 05:17:48.000 261 21264.27 354.95 43024.67 47993.98 2019-09-18 05:17:49.000 261 21264.31 354.92 43024.69 47993.99 2019-09-18 05:17:50.000 261 21264.32 354.88 43024.72 47994.02 2019-09-18 05:17:51.000 261 21264.32 354.85 43024.75 47994.08 2019-09-18 05:17:52.000 261 21264.34 354.86 43024.76 47994.07 2019-09-18 05:17:53.000 261 21264.35 354.87 43024.75 47994.12 2019-09-18 05:17:54.000 261 21264.34 354.89 43024.78 47994.09 2019-09-18 05:17:55.000 261 21264.33 354.91 43024.77 47994.12 2019-09-18 05:17:56.000 261 21264.33 354.95 43024.77 47994.15 2019-09-18 05:17:57.000 261 21264.33 354.96 43024.75 47994.15 2019-09-18 05:17:58.000 261 21264.34 354.99 43024.74 47994.13 2019-09-18 05:17:59.000 261 21264.33 355.03 43024.72 47994.09 2019-09-18 05:18:00.000 261 21264.32 355.08 43024.71 47994.09 2019-09-18 05:18:01.000 261 21264.32 355.12 43024.70 47994.06 2019-09-18 05:18:02.000 261 21264.29 355.15 43024.66 47994.04 2019-09-18 05:18:03.000 261 21264.27 355.20 43024.62 47994.01 2019-09-18 05:18:04.000 261 21264.24 355.24 43024.59 47993.97 2019-09-18 05:18:05.000 261 21264.22 355.27 43024.59 47993.91 2019-09-18 05:18:06.000 261 21264.23 355.30 43024.52 47993.89 2019-09-18 05:18:07.000 261 21264.25 355.34 43024.46 47993.84 2019-09-18 05:18:08.000 261 21264.23 355.33 43024.44 47993.79 2019-09-18 05:18:09.000 261 21264.23 355.35 43024.42 47993.78 2019-09-18 05:18:10.000 261 21264.20 355.33 43024.41 47993.77 2019-09-18 05:18:11.000 261 21264.15 355.31 43024.41 47993.73 2019-09-18 05:18:12.000 261 21264.14 355.31 43024.39 47993.73 2019-09-18 05:18:13.000 261 21264.17 355.30 43024.40 47993.71 2019-09-18 05:18:14.000 261 21264.13 355.31 43024.40 47993.69 2019-09-18 05:18:15.000 261 21264.12 355.32 43024.36 47993.71 2019-09-18 05:18:16.000 261 21264.14 355.30 43024.38 47993.70 2019-09-18 05:18:17.000 261 21264.18 355.29 43024.35 47993.72 2019-09-18 05:18:18.000 261 21264.19 355.28 43024.37 47993.69 2019-09-18 05:18:19.000 261 21264.18 355.27 43024.41 47993.69 2019-09-18 05:18:20.000 261 21264.16 355.26 43024.39 47993.69 2019-09-18 05:18:21.000 261 21264.15 355.31 43024.38 47993.68 2019-09-18 05:18:22.000 261 21264.16 355.31 43024.37 47993.69 2019-09-18 05:18:23.000 261 21264.20 355.29 43024.37 47993.68 2019-09-18 05:18:24.000 261 21264.23 355.28 43024.38 47993.69 2019-09-18 05:18:25.000 261 21264.25 355.26 43024.39 47993.69 2019-09-18 05:18:26.000 261 21264.24 355.26 43024.41 47993.71 2019-09-18 05:18:27.000 261 21264.24 355.30 43024.40 47993.75 2019-09-18 05:18:28.000 261 21264.29 355.36 43024.38 47993.74 2019-09-18 05:18:29.000 261 21264.30 355.38 43024.37 47993.74 2019-09-18 05:18:30.000 261 21264.30 355.37 43024.34 47993.75 2019-09-18 05:18:31.000 261 21264.33 355.37 43024.33 47993.74 2019-09-18 05:18:32.000 261 21264.33 355.38 43024.31 47993.75 2019-09-18 05:18:33.000 261 21264.31 355.42 43024.31 47993.74 2019-09-18 05:18:34.000 261 21264.33 355.46 43024.28 47993.72 2019-09-18 05:18:35.000 261 21264.31 355.49 43024.24 47993.69 2019-09-18 05:18:36.000 261 21264.32 355.49 43024.23 47993.67 2019-09-18 05:18:37.000 261 21264.34 355.47 43024.19 47993.63 2019-09-18 05:18:38.000 261 21264.35 355.46 43024.23 47993.66 2019-09-18 05:18:39.000 261 21264.33 355.40 43024.25 47993.61 2019-09-18 05:18:40.000 261 21264.38 355.37 43024.24 47993.68 2019-09-18 05:18:41.000 261 21264.35 355.37 43024.29 47993.68 2019-09-18 05:18:42.000 261 21264.32 355.35 43024.29 47993.67 2019-09-18 05:18:43.000 261 21264.30 355.32 43024.33 47993.70 2019-09-18 05:18:44.000 261 21264.27 355.30 43024.36 47993.72 2019-09-18 05:18:45.000 261 21264.27 355.28 43024.35 47993.72 2019-09-18 05:18:46.000 261 21264.25 355.19 43024.39 47993.70 2019-09-18 05:18:47.000 261 21264.23 355.12 43024.46 47993.76 2019-09-18 05:18:48.000 261 21264.25 355.04 43024.49 47993.75 2019-09-18 05:18:49.000 261 21264.25 355.01 43024.53 47993.78 2019-09-18 05:18:50.000 261 21264.25 354.95 43024.54 47993.84 2019-09-18 05:18:51.000 261 21264.22 354.93 43024.57 47993.87 2019-09-18 05:18:52.000 261 21264.23 354.91 43024.61 47993.87 2019-09-18 05:18:53.000 261 21264.24 354.88 43024.62 47993.88 2019-09-18 05:18:54.000 261 21264.22 354.87 43024.63 47993.90 2019-09-18 05:18:55.000 261 21264.19 354.79 43024.65 47993.91 2019-09-18 05:18:56.000 261 21264.19 354.73 43024.64 47993.90 2019-09-18 05:18:57.000 261 21264.18 354.69 43024.65 47993.91 2019-09-18 05:18:58.000 261 21264.16 354.66 43024.70 47993.93 2019-09-18 05:18:59.000 261 21264.18 354.67 43024.71 47993.94 2019-09-18 05:19:00.000 261 21264.20 354.67 43024.71 47993.99 2019-09-18 05:19:01.000 261 21264.20 354.65 43024.74 47993.97 2019-09-18 05:19:02.000 261 21264.20 354.64 43024.74 47993.98 2019-09-18 05:19:03.000 261 21264.20 354.61 43024.76 47993.98 2019-09-18 05:19:04.000 261 21264.21 354.61 43024.76 47994.04 2019-09-18 05:19:05.000 261 21264.20 354.64 43024.75 47994.02 2019-09-18 05:19:06.000 261 21264.20 354.68 43024.73 47994.03 2019-09-18 05:19:07.000 261 21264.23 354.70 43024.73 47994.01 2019-09-18 05:19:08.000 261 21264.24 354.69 43024.69 47993.99 2019-09-18 05:19:09.000 261 21264.24 354.70 43024.65 47994.01 2019-09-18 05:19:10.000 261 21264.26 354.69 43024.68 47994.01 2019-09-18 05:19:11.000 261 21264.28 354.70 43024.67 47994.00 2019-09-18 05:19:12.000 261 21264.31 354.68 43024.69 47994.01 2019-09-18 05:19:13.000 261 21264.29 354.70 43024.68 47994.00 2019-09-18 05:19:14.000 261 21264.27 354.70 43024.67 47994.01 2019-09-18 05:19:15.000 261 21264.24 354.72 43024.67 47994.00 2019-09-18 05:19:16.000 261 21264.24 354.72 43024.67 47994.02 2019-09-18 05:19:17.000 261 21264.23 354.74 43024.65 47993.97 2019-09-18 05:19:18.000 261 21264.25 354.75 43024.65 47993.98 2019-09-18 05:19:19.000 261 21264.21 354.74 43024.61 47993.92 2019-09-18 05:19:20.000 261 21264.22 354.72 43024.63 47993.96 2019-09-18 05:19:21.000 261 21264.22 354.70 43024.66 47993.96 2019-09-18 05:19:22.000 261 21264.21 354.71 43024.64 47993.97 2019-09-18 05:19:23.000 261 21264.24 354.72 43024.62 47993.93 2019-09-18 05:19:24.000 261 21264.24 354.72 43024.62 47993.97 2019-09-18 05:19:25.000 261 21264.28 354.73 43024.65 47993.92 2019-09-18 05:19:26.000 261 21264.30 354.75 43024.63 47993.95 2019-09-18 05:19:27.000 261 21264.29 354.77 43024.62 47993.94 2019-09-18 05:19:28.000 261 21264.30 354.76 43024.61 47993.90 2019-09-18 05:19:29.000 261 21264.32 354.73 43024.58 47993.92 2019-09-18 05:19:30.000 261 21264.31 354.72 43024.56 47993.89 2019-09-18 05:19:31.000 261 21264.33 354.71 43024.58 47993.94 2019-09-18 05:19:32.000 261 21264.31 354.70 43024.58 47993.95 2019-09-18 05:19:33.000 261 21264.33 354.67 43024.58 47993.93 2019-09-18 05:19:34.000 261 21264.34 354.69 43024.60 47993.95 2019-09-18 05:19:35.000 261 21264.37 354.69 43024.60 47993.96 2019-09-18 05:19:36.000 261 21264.44 354.69 43024.61 47993.97 2019-09-18 05:19:37.000 261 21264.50 354.66 43024.64 47994.03 2019-09-18 05:19:38.000 261 21264.53 354.63 43024.66 47994.05 2019-09-18 05:19:39.000 261 21264.55 354.60 43024.69 47994.09 2019-09-18 05:19:40.000 261 21264.57 354.60 43024.75 47994.15 2019-09-18 05:19:41.000 261 21264.58 354.62 43024.78 47994.15 2019-09-18 05:19:42.000 261 21264.57 354.66 43024.80 47994.18 2019-09-18 05:19:43.000 261 21264.56 354.69 43024.79 47994.22 2019-09-18 05:19:44.000 261 21264.58 354.69 43024.79 47994.22 2019-09-18 05:19:45.000 261 21264.60 354.68 43024.80 47994.24 2019-09-18 05:19:46.000 261 21264.63 354.66 43024.80 47994.24 2019-09-18 05:19:47.000 261 21264.64 354.66 43024.80 47994.24 2019-09-18 05:19:48.000 261 21264.62 354.64 43024.86 47994.29 2019-09-18 05:19:49.000 261 21264.62 354.64 43024.90 47994.32 2019-09-18 05:19:50.000 261 21264.61 354.64 43024.93 47994.35 2019-09-18 05:19:51.000 261 21264.59 354.68 43024.93 47994.36 2019-09-18 05:19:52.000 261 21264.61 354.66 43024.93 47994.35 2019-09-18 05:19:53.000 261 21264.62 354.63 43024.93 47994.34 2019-09-18 05:19:54.000 261 21264.63 354.63 43024.95 47994.37 2019-09-18 05:19:55.000 261 21264.58 354.62 43024.98 47994.38 2019-09-18 05:19:56.000 261 21264.58 354.64 43025.01 47994.41 2019-09-18 05:19:57.000 261 21264.61 354.68 43025.00 47994.40 2019-09-18 05:19:58.000 261 21264.59 354.71 43025.01 47994.40 2019-09-18 05:19:59.000 261 21264.57 354.74 43024.99 47994.41 2019-09-18 05:20:00.000 261 21264.58 354.76 43025.00 47994.38 2019-09-18 05:20:01.000 261 21264.57 354.78 43024.97 47994.36 2019-09-18 05:20:02.000 261 21264.56 354.79 43024.93 47994.38 2019-09-18 05:20:03.000 261 21264.56 354.79 43024.95 47994.34 2019-09-18 05:20:04.000 261 21264.58 354.79 43024.95 47994.36 2019-09-18 05:20:05.000 261 21264.57 354.80 43024.91 47994.34 2019-09-18 05:20:06.000 261 21264.57 354.80 43024.94 47994.36 2019-09-18 05:20:07.000 261 21264.61 354.81 43024.95 47994.35 2019-09-18 05:20:08.000 261 21264.61 354.82 43024.93 47994.35 2019-09-18 05:20:09.000 261 21264.58 354.82 43024.90 47994.34 2019-09-18 05:20:10.000 261 21264.58 354.85 43024.91 47994.35 2019-09-18 05:20:11.000 261 21264.58 354.92 43024.89 47994.34 2019-09-18 05:20:12.000 261 21264.58 354.97 43024.85 47994.32 2019-09-18 05:20:13.000 261 21264.58 355.01 43024.81 47994.27 2019-09-18 05:20:14.000 261 21264.55 355.01 43024.79 47994.22 2019-09-18 05:20:15.000 261 21264.54 355.01 43024.77 47994.22 2019-09-18 05:20:16.000 261 21264.54 355.02 43024.76 47994.19 2019-09-18 05:20:17.000 261 21264.53 355.02 43024.74 47994.13 2019-09-18 05:20:18.000 261 21264.53 355.00 43024.76 47994.18 2019-09-18 05:20:19.000 261 21264.53 354.99 43024.79 47994.17 2019-09-18 05:20:20.000 261 21264.48 354.99 43024.77 47994.18 2019-09-18 05:20:21.000 261 21264.45 354.99 43024.77 47994.16 2019-09-18 05:20:22.000 261 21264.45 355.04 43024.77 47994.14 2019-09-18 05:20:23.000 261 21264.38 355.03 43024.76 47994.14 2019-09-18 05:20:24.000 261 21264.38 355.02 43024.74 47994.12 2019-09-18 05:20:25.000 261 21264.39 355.04 43024.74 47994.10 2019-09-18 05:20:26.000 261 21264.40 355.08 43024.73 47994.10 2019-09-18 05:20:27.000 261 21264.38 355.09 43024.74 47994.09 2019-09-18 05:20:28.000 261 21264.34 355.12 43024.71 47994.12 2019-09-18 05:20:29.000 261 21264.34 355.09 43024.70 47994.06 2019-09-18 05:20:30.000 261 21264.34 355.09 43024.69 47994.06 2019-09-18 05:20:31.000 261 21264.37 355.11 43024.73 47994.06 2019-09-18 05:20:32.000 261 21264.40 355.14 43024.69 47994.07 2019-09-18 05:20:33.000 261 21264.38 355.12 43024.70 47994.07 2019-09-18 05:20:34.000 261 21264.38 355.10 43024.73 47994.07 2019-09-18 05:20:35.000 261 21264.37 355.11 43024.73 47994.05 2019-09-18 05:20:36.000 261 21264.38 355.10 43024.71 47994.04 2019-09-18 05:20:37.000 261 21264.44 355.07 43024.72 47994.07 2019-09-18 05:20:38.000 261 21264.46 355.07 43024.75 47994.10 2019-09-18 05:20:39.000 261 21264.51 355.05 43024.77 47994.11 2019-09-18 05:20:40.000 261 21264.51 355.06 43024.75 47994.16 2019-09-18 05:20:41.000 261 21264.54 355.07 43024.76 47994.17 2019-09-18 05:20:42.000 261 21264.58 355.09 43024.77 47994.20 2019-09-18 05:20:43.000 261 21264.58 355.14 43024.78 47994.20 2019-09-18 05:20:44.000 261 21264.57 355.23 43024.77 47994.22 2019-09-18 05:20:45.000 261 21264.57 355.24 43024.73 47994.19 2019-09-18 05:20:46.000 261 21264.55 355.23 43024.72 47994.18 2019-09-18 05:20:47.000 261 21264.58 355.27 43024.74 47994.20 2019-09-18 05:20:48.000 261 21264.60 355.28 43024.76 47994.18 2019-09-18 05:20:49.000 261 21264.62 355.29 43024.75 47994.19 2019-09-18 05:20:50.000 261 21264.62 355.29 43024.76 47994.21 2019-09-18 05:20:51.000 261 21264.60 355.26 43024.71 47994.19 2019-09-18 05:20:52.000 261 21264.61 355.28 43024.76 47994.23 2019-09-18 05:20:53.000 261 21264.62 355.28 43024.78 47994.22 2019-09-18 05:20:54.000 261 21264.61 355.29 43024.77 47994.24 2019-09-18 05:20:55.000 261 21264.63 355.33 43024.81 47994.23 2019-09-18 05:20:56.000 261 21264.65 355.36 43024.81 47994.24 2019-09-18 05:20:57.000 261 21264.62 355.38 43024.80 47994.26 2019-09-18 05:20:58.000 261 21264.61 355.41 43024.77 47994.28 2019-09-18 05:20:59.000 261 21264.62 355.42 43024.76 47994.23 2019-09-18 05:21:00.000 261 21264.62 355.43 43024.79 47994.24 2019-09-18 05:21:01.000 261 21264.59 355.49 43024.77 47994.20 2019-09-18 05:21:02.000 261 21264.58 355.52 43024.72 47994.21 2019-09-18 05:21:03.000 261 21264.58 355.54 43024.69 47994.18 2019-09-18 05:21:04.000 261 21264.54 355.61 43024.66 47994.15 2019-09-18 05:21:05.000 261 21264.50 355.69 43024.63 47994.10 2019-09-18 05:21:06.000 261 21264.46 355.73 43024.56 47994.07 2019-09-18 05:21:07.000 261 21264.46 355.77 43024.50 47994.01 2019-09-18 05:21:08.000 261 21264.44 355.79 43024.47 47993.98 2019-09-18 05:21:09.000 261 21264.39 355.80 43024.48 47993.93 2019-09-18 05:21:10.000 261 21264.39 355.79 43024.52 47993.95 2019-09-18 05:21:11.000 261 21264.38 355.79 43024.50 47993.89 2019-09-18 05:21:12.000 261 21264.41 355.77 43024.51 47993.93 2019-09-18 05:21:13.000 261 21264.43 355.70 43024.52 47993.93 2019-09-18 05:21:14.000 261 21264.43 355.65 43024.56 47993.92 2019-09-18 05:21:15.000 261 21264.42 355.61 43024.60 47993.95 2019-09-18 05:21:16.000 261 21264.46 355.59 43024.61 47994.02 2019-09-18 05:21:17.000 261 21264.50 355.57 43024.63 47994.04 2019-09-18 05:21:18.000 261 21264.50 355.58 43024.66 47994.04 2019-09-18 05:21:19.000 261 21264.48 355.62 43024.63 47994.05 2019-09-18 05:21:20.000 261 21264.48 355.62 43024.63 47994.05 2019-09-18 05:21:21.000 261 21264.45 355.62 43024.62 47994.04 2019-09-18 05:21:22.000 261 21264.48 355.62 43024.64 47994.04 2019-09-18 05:21:23.000 261 21264.44 355.60 43024.61 47994.04 2019-09-18 05:21:24.000 261 21264.42 355.57 43024.60 47994.02 2019-09-18 05:21:25.000 261 21264.43 355.56 43024.62 47994.02 2019-09-18 05:21:26.000 261 21264.44 355.55 43024.67 47994.05 2019-09-18 05:21:27.000 261 21264.45 355.47 43024.71 47994.03 2019-09-18 05:21:28.000 261 21264.48 355.43 43024.70 47994.07 2019-09-18 05:21:29.000 261 21264.45 355.44 43024.73 47994.08 2019-09-18 05:21:30.000 261 21264.45 355.47 43024.70 47994.10 2019-09-18 05:21:31.000 261 21264.45 355.47 43024.74 47994.13 2019-09-18 05:21:32.000 261 21264.43 355.44 43024.74 47994.14 2019-09-18 05:21:33.000 261 21264.44 355.45 43024.74 47994.09 2019-09-18 05:21:34.000 261 21264.43 355.50 43024.73 47994.12 2019-09-18 05:21:35.000 261 21264.42 355.49 43024.73 47994.09 2019-09-18 05:21:36.000 261 21264.46 355.47 43024.71 47994.10 2019-09-18 05:21:37.000 261 21264.47 355.44 43024.71 47994.10 2019-09-18 05:21:38.000 261 21264.45 355.42 43024.73 47994.12 2019-09-18 05:21:39.000 261 21264.48 355.43 43024.73 47994.12 2019-09-18 05:21:40.000 261 21264.47 355.43 43024.78 47994.13 2019-09-18 05:21:41.000 261 21264.47 355.44 43024.76 47994.16 2019-09-18 05:21:42.000 261 21264.49 355.47 43024.76 47994.16 2019-09-18 05:21:43.000 261 21264.49 355.46 43024.76 47994.17 2019-09-18 05:21:44.000 261 21264.49 355.48 43024.76 47994.17 2019-09-18 05:21:45.000 261 21264.48 355.46 43024.78 47994.15 2019-09-18 05:21:46.000 261 21264.43 355.48 43024.75 47994.16 2019-09-18 05:21:47.000 261 21264.40 355.58 43024.74 47994.15 2019-09-18 05:21:48.000 261 21264.37 355.70 43024.71 47994.08 2019-09-18 05:21:49.000 261 21264.34 355.78 43024.62 47994.03 2019-09-18 05:21:50.000 261 21264.33 355.80 43024.54 47993.96 2019-09-18 05:21:51.000 261 21264.35 355.77 43024.53 47993.93 2019-09-18 05:21:52.000 261 21264.34 355.75 43024.52 47993.91 2019-09-18 05:21:53.000 261 21264.29 355.75 43024.52 47993.88 2019-09-18 05:21:54.000 261 21264.28 355.78 43024.52 47993.88 2019-09-18 05:21:55.000 261 21264.25 355.76 43024.53 47993.84 2019-09-18 05:21:56.000 261 21264.25 355.76 43024.54 47993.83 2019-09-18 05:21:57.000 261 21264.27 355.73 43024.55 47993.84 2019-09-18 05:21:58.000 261 21264.30 355.72 43024.58 47993.89 2019-09-18 05:21:59.000 261 21264.29 355.73 43024.60 47993.86 2019-09-18 05:22:00.000 261 21264.28 355.72 43024.61 47993.92 2019-09-18 05:22:01.000 261 21264.31 355.73 43024.62 47993.88 2019-09-18 05:22:02.000 261 21264.32 355.74 43024.60 47993.95 2019-09-18 05:22:03.000 261 21264.33 355.67 43024.60 47993.95 2019-09-18 05:22:04.000 261 21264.34 355.63 43024.63 47993.99 2019-09-18 05:22:05.000 261 21264.38 355.62 43024.65 47994.01 2019-09-18 05:22:06.000 261 21264.41 355.58 43024.68 47994.02 2019-09-18 05:22:07.000 261 21264.42 355.57 43024.72 47994.05 2019-09-18 05:22:08.000 261 21264.41 355.54 43024.76 47994.07 2019-09-18 05:22:09.000 261 21264.42 355.55 43024.77 47994.10 2019-09-18 05:22:10.000 261 21264.43 355.55 43024.80 47994.13 2019-09-18 05:22:11.000 261 21264.45 355.56 43024.78 47994.14 2019-09-18 05:22:12.000 261 21264.44 355.57 43024.76 47994.13 2019-09-18 05:22:13.000 261 21264.47 355.56 43024.77 47994.17 2019-09-18 05:22:14.000 261 21264.51 355.53 43024.82 47994.19 2019-09-18 05:22:15.000 261 21264.53 355.51 43024.83 47994.21 2019-09-18 05:22:16.000 261 21264.57 355.50 43024.86 47994.26 2019-09-18 05:22:17.000 261 21264.58 355.48 43024.87 47994.27 2019-09-18 05:22:18.000 261 21264.55 355.46 43024.94 47994.31 2019-09-18 05:22:19.000 261 21264.54 355.50 43024.94 47994.31 2019-09-18 05:22:20.000 261 21264.53 355.52 43024.95 47994.36 2019-09-18 05:22:21.000 261 21264.52 355.54 43024.97 47994.30 2019-09-18 05:22:22.000 261 21264.54 355.58 43024.96 47994.33 2019-09-18 05:22:23.000 261 21264.53 355.63 43024.94 47994.31 2019-09-18 05:22:24.000 261 21264.53 355.62 43024.94 47994.31 2019-09-18 05:22:25.000 261 21264.60 355.58 43024.97 47994.33 2019-09-18 05:22:26.000 261 21264.63 355.55 43024.95 47994.35 2019-09-18 05:22:27.000 261 21264.61 355.55 43025.01 47994.39 2019-09-18 05:22:28.000 261 21264.63 355.58 43025.01 47994.38 2019-09-18 05:22:29.000 261 21264.69 355.58 43025.03 47994.45 2019-09-18 05:22:30.000 261 21264.68 355.58 43025.01 47994.45 2019-09-18 05:22:31.000 261 21264.69 355.59 43025.02 47994.47 2019-09-18 05:22:32.000 261 21264.73 355.58 43025.00 47994.48 2019-09-18 05:22:33.000 261 21264.74 355.55 43025.04 47994.48 2019-09-18 05:22:34.000 261 21264.80 355.50 43025.05 47994.53 2019-09-18 05:22:35.000 261 21264.82 355.44 43025.12 47994.57 2019-09-18 05:22:36.000 261 21264.82 355.43 43025.12 47994.62 2019-09-18 05:22:37.000 261 21264.84 355.43 43025.17 47994.64 2019-09-18 05:22:38.000 261 21264.84 355.45 43025.17 47994.63 2019-09-18 05:22:39.000 261 21264.83 355.46 43025.19 47994.65 2019-09-18 05:22:40.000 261 21264.82 355.46 43025.19 47994.66 2019-09-18 05:22:41.000 261 21264.81 355.47 43025.18 47994.67 2019-09-18 05:22:42.000 261 21264.79 355.49 43025.18 47994.66 2019-09-18 05:22:43.000 261 21264.76 355.50 43025.20 47994.68 2019-09-18 05:22:44.000 261 21264.72 355.56 43025.22 47994.67 2019-09-18 05:22:45.000 261 21264.77 355.57 43025.21 47994.64 2019-09-18 05:22:46.000 261 21264.74 355.60 43025.18 47994.67 2019-09-18 05:22:47.000 261 21264.74 355.62 43025.16 47994.65 2019-09-18 05:22:48.000 261 21264.74 355.65 43025.17 47994.65 2019-09-18 05:22:49.000 261 21264.71 355.66 43025.17 47994.61 2019-09-18 05:22:50.000 261 21264.69 355.68 43025.17 47994.59 2019-09-18 05:22:51.000 261 21264.66 355.70 43025.16 47994.59 2019-09-18 05:22:52.000 261 21264.66 355.68 43025.18 47994.59 2019-09-18 05:22:53.000 261 21264.66 355.71 43025.16 47994.56 2019-09-18 05:22:54.000 261 21264.65 355.74 43025.13 47994.60 2019-09-18 05:22:55.000 261 21264.62 355.76 43025.12 47994.54 2019-09-18 05:22:56.000 261 21264.63 355.77 43025.08 47994.55 2019-09-18 05:22:57.000 261 21264.63 355.78 43025.10 47994.53 2019-09-18 05:22:58.000 261 21264.65 355.77 43025.09 47994.52 2019-09-18 05:22:59.000 261 21264.68 355.75 43025.09 47994.54 2019-09-18 05:23:00.000 261 21264.70 355.75 43025.08 47994.56 2019-09-18 05:23:01.000 261 21264.69 355.73 43025.08 47994.52 2019-09-18 05:23:02.000 261 21264.66 355.75 43025.08 47994.55 2019-09-18 05:23:03.000 261 21264.66 355.76 43025.07 47994.49 2019-09-18 05:23:04.000 261 21264.65 355.77 43025.04 47994.49 2019-09-18 05:23:05.000 261 21264.66 355.78 43025.03 47994.48 2019-09-18 05:23:06.000 261 21264.65 355.78 43025.05 47994.49 2019-09-18 05:23:07.000 261 21264.62 355.78 43025.03 47994.48 2019-09-18 05:23:08.000 261 21264.59 355.80 43025.02 47994.46 2019-09-18 05:23:09.000 261 21264.62 355.81 43024.99 47994.46 2019-09-18 05:23:10.000 261 21264.62 355.81 43025.00 47994.45 2019-09-18 05:23:11.000 261 21264.64 355.80 43025.04 47994.41 2019-09-18 05:23:12.000 261 21264.61 355.80 43025.02 47994.44 2019-09-18 05:23:13.000 261 21264.64 355.80 43025.02 47994.44 2019-09-18 05:23:14.000 261 21264.62 355.77 43025.03 47994.43 2019-09-18 05:23:15.000 261 21264.60 355.77 43025.00 47994.44 2019-09-18 05:23:16.000 261 21264.62 355.77 43025.00 47994.43 2019-09-18 05:23:17.000 261 21264.65 355.80 43024.97 47994.42 2019-09-18 05:23:18.000 261 21264.61 355.82 43024.95 47994.41 2019-09-18 05:23:19.000 261 21264.60 355.84 43024.93 47994.39 2019-09-18 05:23:20.000 261 21264.62 355.81 43024.95 47994.40 2019-09-18 05:23:21.000 261 21264.63 355.81 43024.94 47994.37 2019-09-18 05:23:22.000 261 21264.63 355.83 43024.95 47994.38 2019-09-18 05:23:23.000 261 21264.61 355.85 43024.93 47994.36 2019-09-18 05:23:24.000 261 21264.62 355.87 43024.91 47994.34 2019-09-18 05:23:25.000 261 21264.63 355.88 43024.87 47994.32 2019-09-18 05:23:26.000 261 21264.64 355.89 43024.86 47994.31 2019-09-18 05:23:27.000 261 21264.67 355.86 43024.87 47994.34 2019-09-18 05:23:28.000 261 21264.72 355.85 43024.88 47994.35 2019-09-18 05:23:29.000 261 21264.72 355.80 43024.87 47994.36 2019-09-18 05:23:30.000 261 21264.74 355.76 43024.90 47994.36 2019-09-18 05:23:31.000 261 21264.70 355.69 43024.95 47994.39 2019-09-18 05:23:32.000 261 21264.71 355.64 43024.99 47994.44 2019-09-18 05:23:33.000 261 21264.74 355.57 43025.02 47994.44 2019-09-18 05:23:34.000 261 21264.73 355.51 43025.04 47994.50 2019-09-18 05:23:35.000 261 21264.75 355.48 43025.08 47994.53 2019-09-18 05:23:36.000 261 21264.74 355.46 43025.11 47994.53 2019-09-18 05:23:37.000 261 21264.74 355.44 43025.14 47994.54 2019-09-18 05:23:38.000 261 21264.73 355.41 43025.14 47994.58 2019-09-18 05:23:39.000 261 21264.71 355.40 43025.13 47994.56 2019-09-18 05:23:40.000 261 21264.71 355.38 43025.13 47994.56 2019-09-18 05:23:41.000 261 21264.72 355.37 43025.17 47994.60 2019-09-18 05:23:42.000 261 21264.74 355.36 43025.18 47994.59 2019-09-18 05:23:43.000 261 21264.73 355.36 43025.17 47994.61 2019-09-18 05:23:44.000 261 21264.75 355.35 43025.17 47994.62 2019-09-18 05:23:45.000 261 21264.81 355.36 43025.17 47994.66 2019-09-18 05:23:46.000 261 21264.82 355.37 43025.23 47994.65 2019-09-18 05:23:47.000 261 21264.81 355.39 43025.20 47994.64 2019-09-18 05:23:48.000 261 21264.81 355.44 43025.20 47994.68 2019-09-18 05:23:49.000 261 21264.84 355.42 43025.23 47994.69 2019-09-18 05:23:50.000 261 21264.85 355.42 43025.23 47994.68 2019-09-18 05:23:51.000 261 21264.84 355.43 43025.20 47994.69 2019-09-18 05:23:52.000 261 21264.86 355.41 43025.21 47994.70 2019-09-18 05:23:53.000 261 21264.88 355.44 43025.21 47994.70 2019-09-18 05:23:54.000 261 21264.89 355.41 43025.25 47994.73 2019-09-18 05:23:55.000 261 21264.87 355.39 43025.22 47994.70 2019-09-18 05:23:56.000 261 21264.89 355.38 43025.24 47994.75 2019-09-18 05:23:57.000 261 21264.92 355.37 43025.25 47994.76 2019-09-18 05:23:58.000 261 21264.91 355.35 43025.24 47994.75 2019-09-18 05:23:59.000 261 21264.89 355.36 43025.26 47994.79 2019-09-18 05:24:00.000 261 21264.87 355.34 43025.28 47994.75 2019-09-18 05:24:01.000 261 21264.85 355.35 43025.26 47994.78 2019-09-18 05:24:02.000 261 21264.85 355.38 43025.26 47994.78 2019-09-18 05:24:03.000 261 21264.84 355.43 43025.23 47994.74 2019-09-18 05:24:04.000 261 21264.80 355.47 43025.22 47994.72 2019-09-18 05:24:05.000 261 21264.80 355.47 43025.23 47994.69 2019-09-18 05:24:06.000 261 21264.79 355.48 43025.21 47994.72 2019-09-18 05:24:07.000 261 21264.75 355.50 43025.20 47994.66 2019-09-18 05:24:08.000 261 21264.76 355.49 43025.19 47994.65 2019-09-18 05:24:09.000 261 21264.73 355.47 43025.19 47994.63 2019-09-18 05:24:10.000 261 21264.70 355.47 43025.19 47994.66 2019-09-18 05:24:11.000 261 21264.67 355.47 43025.21 47994.63 2019-09-18 05:24:12.000 261 21264.66 355.48 43025.23 47994.64 2019-09-18 05:24:13.000 261 21264.66 355.44 43025.20 47994.62 2019-09-18 05:24:14.000 261 21264.66 355.47 43025.18 47994.62 2019-09-18 05:24:15.000 261 21264.67 355.44 43025.20 47994.62 2019-09-18 05:24:16.000 261 21264.69 355.40 43025.22 47994.62 2019-09-18 05:24:17.000 261 21264.70 355.41 43025.25 47994.65 2019-09-18 05:24:18.000 261 21264.72 355.39 43025.24 47994.71 2019-09-18 05:24:19.000 261 21264.75 355.36 43025.24 47994.67 2019-09-18 05:24:20.000 261 21264.80 355.32 43025.25 47994.72 2019-09-18 05:24:21.000 261 21264.81 355.36 43025.27 47994.75 2019-09-18 05:24:22.000 261 21264.80 355.41 43025.30 47994.76 2019-09-18 05:24:23.000 261 21264.79 355.46 43025.28 47994.75 2019-09-18 05:24:24.000 261 21264.84 355.46 43025.22 47994.75 2019-09-18 05:24:25.000 261 21264.85 355.44 43025.20 47994.71 2019-09-18 05:24:26.000 261 21264.84 355.43 43025.21 47994.73 2019-09-18 05:24:27.000 261 21264.82 355.45 43025.21 47994.71 2019-09-18 05:24:28.000 261 21264.80 355.48 43025.20 47994.72 2019-09-18 05:24:29.000 261 21264.80 355.48 43025.17 47994.68 2019-09-18 05:24:30.000 261 21264.79 355.48 43025.14 47994.67 2019-09-18 05:24:31.000 261 21264.82 355.49 43025.10 47994.65 2019-09-18 05:24:32.000 261 21264.84 355.49 43025.12 47994.63 2019-09-18 05:24:33.000 261 21264.82 355.49 43025.11 47994.60 2019-09-18 05:24:34.000 261 21264.82 355.49 43025.09 47994.60 2019-09-18 05:24:35.000 261 21264.84 355.46 43025.07 47994.60 2019-09-18 05:24:36.000 261 21264.85 355.45 43025.10 47994.59 2019-09-18 05:24:37.000 261 21264.85 355.44 43025.12 47994.63 2019-09-18 05:24:38.000 261 21264.82 355.46 43025.10 47994.62 2019-09-18 05:24:39.000 261 21264.82 355.47 43025.06 47994.62 2019-09-18 05:24:40.000 261 21264.86 355.47 43025.06 47994.61 2019-09-18 05:24:41.000 261 21264.84 355.44 43025.09 47994.63 2019-09-18 05:24:42.000 261 21264.87 355.40 43025.09 47994.62 2019-09-18 05:24:43.000 261 21264.90 355.37 43025.12 47994.61 2019-09-18 05:24:44.000 261 21264.92 355.36 43025.10 47994.66 2019-09-18 05:24:45.000 261 21264.90 355.37 43025.10 47994.69 2019-09-18 05:24:46.000 261 21264.88 355.38 43025.12 47994.69 2019-09-18 05:24:47.000 261 21264.85 355.39 43025.12 47994.69 2019-09-18 05:24:48.000 261 21264.83 355.41 43025.12 47994.69 2019-09-18 05:24:49.000 261 21264.82 355.43 43025.11 47994.67 2019-09-18 05:24:50.000 261 21264.79 355.46 43025.14 47994.66 2019-09-18 05:24:51.000 261 21264.75 355.51 43025.14 47994.66 2019-09-18 05:24:52.000 261 21264.72 355.58 43025.13 47994.63 2019-09-18 05:24:53.000 261 21264.76 355.63 43025.11 47994.60 2019-09-18 05:24:54.000 261 21264.76 355.70 43025.10 47994.56 2019-09-18 05:24:55.000 261 21264.76 355.68 43025.07 47994.54 2019-09-18 05:24:56.000 261 21264.75 355.67 43025.06 47994.50 2019-09-18 05:24:57.000 261 21264.75 355.69 43025.03 47994.52 2019-09-18 05:24:58.000 261 21264.75 355.72 43025.05 47994.48 2019-09-18 05:24:59.000 261 21264.72 355.79 43025.03 47994.48 2019-09-18 05:25:00.000 261 21264.70 355.84 43025.00 47994.46 2019-09-18 05:25:01.000 261 21264.62 355.86 43025.00 47994.41 2019-09-18 05:25:02.000 261 21264.57 355.86 43024.95 47994.35 2019-09-18 05:25:03.000 261 21264.54 355.87 43024.95 47994.31 2019-09-18 05:25:04.000 261 21264.54 355.87 43024.92 47994.31 2019-09-18 05:25:05.000 261 21264.53 355.89 43024.92 47994.25 2019-09-18 05:25:06.000 261 21264.51 355.90 43024.90 47994.28 2019-09-18 05:25:07.000 261 21264.50 355.91 43024.89 47994.26 2019-09-18 05:25:08.000 261 21264.46 355.91 43024.89 47994.22 2019-09-18 05:25:09.000 261 21264.46 355.90 43024.91 47994.22 2019-09-18 05:25:10.000 261 21264.42 355.91 43024.89 47994.22 2019-09-18 05:25:11.000 261 21264.41 355.89 43024.88 47994.22 2019-09-18 05:25:12.000 261 21264.41 355.83 43024.93 47994.22 2019-09-18 05:25:13.000 261 21264.39 355.79 43024.96 47994.21 2019-09-18 05:25:14.000 261 21264.39 355.75 43024.97 47994.23 2019-09-18 05:25:15.000 261 21264.40 355.73 43025.00 47994.23 2019-09-18 05:25:16.000 261 21264.41 355.70 43025.03 47994.24 2019-09-18 05:25:17.000 261 21264.42 355.66 43025.05 47994.29 2019-09-18 05:25:18.000 261 21264.43 355.59 43025.10 47994.33 2019-09-18 05:25:19.000 261 21264.41 355.54 43025.13 47994.34 2019-09-18 05:25:20.000 261 21264.42 355.51 43025.15 47994.38 2019-09-18 05:25:21.000 261 21264.43 355.51 43025.15 47994.40 2019-09-18 05:25:22.000 261 21264.41 355.49 43025.18 47994.43 2019-09-18 05:25:23.000 261 21264.43 355.48 43025.14 47994.44 2019-09-18 05:25:24.000 261 21264.45 355.45 43025.16 47994.47 2019-09-18 05:25:25.000 261 21264.43 355.44 43025.16 47994.46 2019-09-18 05:25:26.000 261 21264.45 355.44 43025.19 47994.49 2019-09-18 05:25:27.000 261 21264.43 355.49 43025.21 47994.51 2019-09-18 05:25:28.000 261 21264.41 355.49 43025.23 47994.48 2019-09-18 05:25:29.000 261 21264.38 355.54 43025.22 47994.48 2019-09-18 05:25:30.000 261 21264.41 355.52 43025.23 47994.47 2019-09-18 05:25:31.000 261 21264.42 355.51 43025.21 47994.48 2019-09-18 05:25:32.000 261 21264.44 355.50 43025.25 47994.48 2019-09-18 05:25:33.000 261 21264.45 355.48 43025.26 47994.49 2019-09-18 05:25:34.000 261 21264.46 355.49 43025.24 47994.51 2019-09-18 05:25:35.000 261 21264.44 355.53 43025.25 47994.51 2019-09-18 05:25:36.000 261 21264.41 355.53 43025.24 47994.52 2019-09-18 05:25:37.000 261 21264.41 355.54 43025.23 47994.50 2019-09-18 05:25:38.000 261 21264.42 355.55 43025.21 47994.49 2019-09-18 05:25:39.000 261 21264.43 355.54 43025.22 47994.48 2019-09-18 05:25:40.000 261 21264.43 355.56 43025.23 47994.48 2019-09-18 05:25:41.000 261 21264.42 355.55 43025.25 47994.48 2019-09-18 05:25:42.000 261 21264.42 355.54 43025.20 47994.47 2019-09-18 05:25:43.000 261 21264.43 355.53 43025.18 47994.45 2019-09-18 05:25:44.000 261 21264.47 355.52 43025.17 47994.45 2019-09-18 05:25:45.000 261 21264.45 355.56 43025.20 47994.48 2019-09-18 05:25:46.000 261 21264.47 355.56 43025.18 47994.44 2019-09-18 05:25:47.000 261 21264.50 355.57 43025.15 47994.46 2019-09-18 05:25:48.000 261 21264.52 355.55 43025.17 47994.46 2019-09-18 05:25:49.000 261 21264.49 355.54 43025.16 47994.47 2019-09-18 05:25:50.000 261 21264.52 355.53 43025.18 47994.44 2019-09-18 05:25:51.000 261 21264.48 355.51 43025.16 47994.47 2019-09-18 05:25:52.000 261 21264.48 355.50 43025.17 47994.46 2019-09-18 05:25:53.000 261 21264.46 355.48 43025.18 47994.46 2019-09-18 05:25:54.000 261 21264.45 355.47 43025.20 47994.45 2019-09-18 05:25:55.000 261 21264.45 355.47 43025.20 47994.46 2019-09-18 05:25:56.000 261 21264.40 355.48 43025.21 47994.48 2019-09-18 05:25:57.000 261 21264.36 355.53 43025.21 47994.45 2019-09-18 05:25:58.000 261 21264.34 355.53 43025.21 47994.43 2019-09-18 05:25:59.000 261 21264.31 355.56 43025.20 47994.43 2019-09-18 05:26:00.000 261 21264.33 355.57 43025.17 47994.39 2019-09-18 05:26:01.000 261 21264.32 355.58 43025.16 47994.36 2019-09-18 05:26:02.000 261 21264.27 355.58 43025.16 47994.36 2019-09-18 05:26:03.000 261 21264.25 355.55 43025.15 47994.32 2019-09-18 05:26:04.000 261 21264.23 355.54 43025.13 47994.31 2019-09-18 05:26:05.000 261 21264.21 355.52 43025.10 47994.27 2019-09-18 05:26:06.000 261 21264.18 355.46 43025.12 47994.28 2019-09-18 05:26:07.000 261 21264.17 355.44 43025.12 47994.28 2019-09-18 05:26:08.000 261 21264.13 355.45 43025.13 47994.25 2019-09-18 05:26:09.000 261 21264.12 355.43 43025.11 47994.28 2019-09-18 05:26:10.000 261 21264.10 355.43 43025.15 47994.26 2019-09-18 05:26:11.000 261 21264.11 355.41 43025.15 47994.28 2019-09-18 05:26:12.000 261 21264.12 355.42 43025.15 47994.30 2019-09-18 05:26:13.000 261 21264.11 355.42 43025.16 47994.27 2019-09-18 05:26:14.000 261 21264.11 355.43 43025.21 47994.31 2019-09-18 05:26:15.000 261 21264.11 355.45 43025.18 47994.30 2019-09-18 05:26:16.000 261 21264.15 355.49 43025.14 47994.30 2019-09-18 05:26:17.000 261 21264.12 355.54 43025.14 47994.24 2019-09-18 05:26:18.000 261 21264.10 355.54 43025.07 47994.24 2019-09-18 05:26:19.000 261 21264.13 355.56 43025.08 47994.22 2019-09-18 05:26:20.000 261 21264.16 355.53 43025.04 47994.19 2019-09-18 05:26:21.000 261 21264.15 355.52 43025.06 47994.23 2019-09-18 05:26:22.000 261 21264.15 355.52 43025.08 47994.22 2019-09-18 05:26:23.000 261 21264.16 355.49 43025.05 47994.24 2019-09-18 05:26:24.000 261 21264.19 355.51 43025.08 47994.26 2019-09-18 05:26:25.000 261 21264.20 355.51 43025.07 47994.22 2019-09-18 05:26:26.000 261 21264.17 355.48 43025.13 47994.25 2019-09-18 05:26:27.000 261 21264.15 355.46 43025.17 47994.30 2019-09-18 05:26:28.000 261 21264.17 355.42 43025.15 47994.28 2019-09-18 05:26:29.000 261 21264.23 355.39 43025.16 47994.30 2019-09-18 05:26:30.000 261 21264.25 355.34 43025.22 47994.36 2019-09-18 05:26:31.000 261 21264.26 355.28 43025.23 47994.40 2019-09-18 05:26:32.000 261 21264.28 355.28 43025.28 47994.42 2019-09-18 05:26:33.000 261 21264.27 355.25 43025.32 47994.44 2019-09-18 05:26:34.000 261 21264.29 355.21 43025.34 47994.49 2019-09-18 05:26:35.000 261 21264.33 355.19 43025.34 47994.53 2019-09-18 05:26:36.000 261 21264.33 355.18 43025.37 47994.55 2019-09-18 05:26:37.000 261 21264.36 355.15 43025.38 47994.57 2019-09-18 05:26:38.000 261 21264.39 355.12 43025.39 47994.64 2019-09-18 05:26:39.000 261 21264.38 355.12 43025.43 47994.63 2019-09-18 05:26:40.000 261 21264.42 355.12 43025.44 47994.68 2019-09-18 05:26:41.000 261 21264.44 355.11 43025.46 47994.69 2019-09-18 05:26:42.000 261 21264.41 355.10 43025.49 47994.75 2019-09-18 05:26:43.000 261 21264.44 355.10 43025.50 47994.75 2019-09-18 05:26:44.000 261 21264.43 355.11 43025.52 47994.79 2019-09-18 05:26:45.000 261 21264.45 355.10 43025.54 47994.79 2019-09-18 05:26:46.000 261 21264.43 355.14 43025.56 47994.86 2019-09-18 05:26:47.000 261 21264.42 355.19 43025.53 47994.84 2019-09-18 05:26:48.000 261 21264.43 355.19 43025.54 47994.82 2019-09-18 05:26:49.000 261 21264.43 355.18 43025.52 47994.80 2019-09-18 05:26:50.000 261 21264.42 355.15 43025.54 47994.82 2019-09-18 05:26:51.000 261 21264.41 355.15 43025.52 47994.80 2019-09-18 05:26:52.000 261 21264.44 355.09 43025.56 47994.82 2019-09-18 05:26:53.000 261 21264.39 355.09 43025.54 47994.78 2019-09-18 05:26:54.000 261 21264.35 355.09 43025.55 47994.83 2019-09-18 05:26:55.000 261 21264.33 355.10 43025.59 47994.81 2019-09-18 05:26:56.000 261 21264.34 355.10 43025.61 47994.82 2019-09-18 05:26:57.000 261 21264.32 355.11 43025.60 47994.87 2019-09-18 05:26:58.000 261 21264.36 355.08 43025.62 47994.86 2019-09-18 05:26:59.000 261 21264.41 355.08 43025.66 47994.86 2019-09-18 05:27:00.000 261 21264.43 355.08 43025.67 47994.91 2019-09-18 05:27:01.000 261 21264.47 355.05 43025.66 47994.95 2019-09-18 05:27:02.000 261 21264.47 355.03 43025.68 47994.98 2019-09-18 05:27:03.000 261 21264.47 355.04 43025.73 47994.96 2019-09-18 05:27:04.000 261 21264.47 355.05 43025.70 47995.00 2019-09-18 05:27:05.000 261 21264.45 355.05 43025.74 47994.98 2019-09-18 05:27:06.000 261 21264.45 355.06 43025.75 47995.03 2019-09-18 05:27:07.000 261 21264.46 355.09 43025.76 47995.02 2019-09-18 05:27:08.000 261 21264.43 355.14 43025.76 47995.04 2019-09-18 05:27:09.000 261 21264.43 355.18 43025.74 47995.04 2019-09-18 05:27:10.000 261 21264.44 355.21 43025.72 47995.02 2019-09-18 05:27:11.000 261 21264.43 355.20 43025.69 47995.01 2019-09-18 05:27:12.000 261 21264.46 355.20 43025.72 47995.01 2019-09-18 05:27:13.000 261 21264.44 355.20 43025.73 47995.01 2019-09-18 05:27:14.000 261 21264.44 355.20 43025.75 47995.00 2019-09-18 05:27:15.000 261 21264.47 355.18 43025.75 47995.00 2019-09-18 05:27:16.000 261 21264.44 355.21 43025.73 47995.02 2019-09-18 05:27:17.000 261 21264.42 355.22 43025.72 47995.00 2019-09-18 05:27:18.000 261 21264.36 355.19 43025.72 47994.99 2019-09-18 05:27:19.000 261 21264.36 355.15 43025.75 47994.97 2019-09-18 05:27:20.000 261 21264.37 355.08 43025.77 47994.97 2019-09-18 05:27:21.000 261 21264.34 355.07 43025.78 47995.01 2019-09-18 05:27:22.000 261 21264.32 355.07 43025.82 47995.02 2019-09-18 05:27:23.000 261 21264.30 355.05 43025.85 47995.02 2019-09-18 05:27:24.000 261 21264.30 355.01 43025.87 47995.06 2019-09-18 05:27:25.000 261 21264.26 355.01 43025.90 47995.05 2019-09-18 05:27:26.000 261 21264.23 354.98 43025.91 47995.06 2019-09-18 05:27:27.000 261 21264.21 354.96 43025.90 47995.07 2019-09-18 05:27:28.000 261 21264.21 354.96 43025.92 47995.06 2019-09-18 05:27:29.000 261 21264.21 354.95 43025.89 47995.07 2019-09-18 05:27:30.000 261 21264.17 354.95 43025.86 47995.06 2019-09-18 05:27:31.000 261 21264.15 354.94 43025.87 47995.03 2019-09-18 05:27:32.000 261 21264.15 354.91 43025.86 47995.03 2019-09-18 05:27:33.000 261 21264.12 354.90 43025.86 47995.00 2019-09-18 05:27:34.000 261 21264.12 354.91 43025.82 47994.98 2019-09-18 05:27:35.000 261 21264.10 354.94 43025.80 47994.96 2019-09-18 05:27:36.000 261 21264.08 354.96 43025.76 47994.92 2019-09-18 05:27:37.000 261 21264.08 354.97 43025.71 47994.90 2019-09-18 05:27:38.000 261 21264.07 354.97 43025.68 47994.86 2019-09-18 05:27:39.000 261 21264.07 354.95 43025.68 47994.83 2019-09-18 05:27:40.000 261 21264.04 354.90 43025.67 47994.83 2019-09-18 05:27:41.000 261 21264.04 354.85 43025.70 47994.79 2019-09-18 05:27:42.000 261 21264.02 354.83 43025.70 47994.82 2019-09-18 05:27:43.000 261 21263.99 354.83 43025.73 47994.80 2019-09-18 05:27:44.000 261 21263.97 354.83 43025.74 47994.81 2019-09-18 05:27:45.000 261 21263.95 354.81 43025.74 47994.80 2019-09-18 05:27:46.000 261 21263.93 354.83 43025.74 47994.82 2019-09-18 05:27:47.000 261 21263.90 354.83 43025.77 47994.80 2019-09-18 05:27:48.000 261 21263.89 354.86 43025.78 47994.83 2019-09-18 05:27:49.000 261 21263.86 354.88 43025.77 47994.77 2019-09-18 05:27:50.000 261 21263.87 354.90 43025.73 47994.77 2019-09-18 05:27:51.000 261 21263.88 354.93 43025.70 47994.77 2019-09-18 05:27:52.000 261 21263.89 354.98 43025.67 47994.74 2019-09-18 05:27:53.000 261 21263.92 355.01 43025.65 47994.70 2019-09-18 05:27:54.000 261 21263.88 355.05 43025.59 47994.68 2019-09-18 05:27:55.000 261 21263.91 355.05 43025.56 47994.64 2019-09-18 05:27:56.000 261 21263.94 355.07 43025.54 47994.64 2019-09-18 05:27:57.000 261 21263.95 355.08 43025.50 47994.57 2019-09-18 05:27:58.000 261 21263.94 355.07 43025.48 47994.56 2019-09-18 05:27:59.000 261 21263.93 355.11 43025.44 47994.56 2019-09-18 05:28:00.000 261 21263.91 355.13 43025.41 47994.55 2019-09-18 05:28:01.000 261 21263.86 355.20 43025.40 47994.53 2019-09-18 05:28:02.000 261 21263.84 355.27 43025.35 47994.48 2019-09-18 05:28:03.000 261 21263.81 355.30 43025.34 47994.40 2019-09-18 05:28:04.000 261 21263.82 355.33 43025.29 47994.39 2019-09-18 05:28:05.000 261 21263.85 355.34 43025.25 47994.34 2019-09-18 05:28:06.000 261 21263.85 355.31 43025.26 47994.35 2019-09-18 05:28:07.000 261 21263.88 355.26 43025.27 47994.30 2019-09-18 05:28:08.000 261 21263.90 355.22 43025.29 47994.34 2019-09-18 05:28:09.000 261 21263.91 355.19 43025.34 47994.38 2019-09-18 05:28:10.000 261 21263.93 355.18 43025.35 47994.40 2019-09-18 05:28:11.000 261 21263.97 355.16 43025.43 47994.44 2019-09-18 05:28:12.000 261 21263.99 355.10 43025.45 47994.51 2019-09-18 05:28:13.000 261 21264.03 355.07 43025.48 47994.55 2019-09-18 05:28:14.000 261 21264.02 355.08 43025.48 47994.59 2019-09-18 05:28:15.000 261 21264.04 355.08 43025.49 47994.60 2019-09-18 05:28:16.000 261 21264.02 355.08 43025.55 47994.66 2019-09-18 05:28:17.000 261 21264.02 355.05 43025.59 47994.67 2019-09-18 05:28:18.000 261 21264.05 355.03 43025.62 47994.73 2019-09-18 05:28:19.000 261 21264.04 355.04 43025.63 47994.72 2019-09-18 05:28:20.000 261 21264.04 355.01 43025.66 47994.76 2019-09-18 05:28:21.000 261 21264.01 355.02 43025.66 47994.74 2019-09-18 05:28:22.000 261 21264.03 355.00 43025.70 47994.78 2019-09-18 05:28:23.000 261 21264.01 355.02 43025.71 47994.79 2019-09-18 05:28:24.000 261 21264.01 355.05 43025.71 47994.81 2019-09-18 05:28:25.000 261 21264.02 355.04 43025.72 47994.79 2019-09-18 05:28:26.000 261 21263.99 355.08 43025.73 47994.79 2019-09-18 05:28:27.000 261 21263.99 355.11 43025.70 47994.79 2019-09-18 05:28:28.000 261 21263.96 355.15 43025.68 47994.76 2019-09-18 05:28:29.000 261 21263.93 355.18 43025.69 47994.74 2019-09-18 05:28:30.000 261 21263.93 355.18 43025.69 47994.74 2019-09-18 05:28:31.000 261 21263.95 355.18 43025.64 47994.69 2019-09-18 05:28:32.000 261 21263.91 355.19 43025.63 47994.68 2019-09-18 05:28:33.000 261 21263.90 355.17 43025.63 47994.69 2019-09-18 05:28:34.000 261 21263.93 355.22 43025.61 47994.67 2019-09-18 05:28:35.000 261 21263.91 355.21 43025.60 47994.69 2019-09-18 05:28:36.000 261 21263.92 355.21 43025.57 47994.66 2019-09-18 05:28:37.000 261 21263.93 355.23 43025.60 47994.68 2019-09-18 05:28:38.000 261 21263.93 355.21 43025.65 47994.71 2019-09-18 05:28:39.000 261 21263.93 355.22 43025.64 47994.71 2019-09-18 05:28:40.000 261 21263.93 355.20 43025.69 47994.71 2019-09-18 05:28:41.000 261 21263.95 355.20 43025.69 47994.72 2019-09-18 05:28:42.000 261 21263.93 355.21 43025.68 47994.73 2019-09-18 05:28:43.000 261 21263.90 355.20 43025.70 47994.70 2019-09-18 05:28:44.000 261 21263.86 355.19 43025.70 47994.73 2019-09-18 05:28:45.000 261 21263.82 355.26 43025.69 47994.70 2019-09-18 05:28:46.000 261 21263.75 355.31 43025.68 47994.68 2019-09-18 05:28:47.000 261 21263.70 355.32 43025.61 47994.65 2019-09-18 05:28:48.000 261 21263.67 355.33 43025.60 47994.59 2019-09-18 05:28:49.000 261 21263.66 355.33 43025.60 47994.55 2019-09-18 05:28:50.000 261 21263.68 355.32 43025.58 47994.52 2019-09-18 05:28:51.000 261 21263.67 355.33 43025.56 47994.52 2019-09-18 05:28:52.000 261 21263.69 355.37 43025.56 47994.54 2019-09-18 05:28:53.000 261 21263.75 355.31 43025.56 47994.51 2019-09-18 05:28:54.000 261 21263.72 355.33 43025.55 47994.53 2019-09-18 05:28:55.000 261 21263.69 355.35 43025.54 47994.52 2019-09-18 05:28:56.000 261 21263.67 355.37 43025.53 47994.51 2019-09-18 05:28:57.000 261 21263.64 355.42 43025.50 47994.48 2019-09-18 05:28:58.000 261 21263.65 355.47 43025.50 47994.47 2019-09-18 05:28:59.000 261 21263.63 355.48 43025.52 47994.45 2019-09-18 05:29:00.000 261 21263.59 355.49 43025.47 47994.44 2019-09-18 05:29:01.000 261 21263.58 355.49 43025.48 47994.40 2019-09-18 05:29:02.000 261 21263.54 355.50 43025.47 47994.37 2019-09-18 05:29:03.000 261 21263.54 355.51 43025.43 47994.35 2019-09-18 05:29:04.000 261 21263.48 355.52 43025.41 47994.33 2019-09-18 05:29:05.000 261 21263.45 355.52 43025.40 47994.30 2019-09-18 05:29:06.000 261 21263.45 355.49 43025.40 47994.26 2019-09-18 05:29:07.000 261 21263.41 355.46 43025.42 47994.23 2019-09-18 05:29:08.000 261 21263.39 355.45 43025.37 47994.24 2019-09-18 05:29:09.000 261 21263.39 355.40 43025.40 47994.25 2019-09-18 05:29:10.000 261 21263.36 355.41 43025.43 47994.26 2019-09-18 05:29:11.000 261 21263.31 355.42 43025.44 47994.25 2019-09-18 05:29:12.000 261 21263.27 355.41 43025.45 47994.23 2019-09-18 05:29:13.000 261 21263.25 355.37 43025.48 47994.24 2019-09-18 05:29:14.000 261 21263.24 355.30 43025.52 47994.26 2019-09-18 05:29:15.000 261 21263.18 355.27 43025.54 47994.26 2019-09-18 05:29:16.000 261 21263.19 355.30 43025.56 47994.28 2019-09-18 05:29:17.000 261 21263.22 355.37 43025.55 47994.29 2019-09-18 05:29:18.000 261 21263.25 355.44 43025.58 47994.34 2019-09-18 05:29:19.000 261 21263.26 355.49 43025.51 47994.32 2019-09-18 05:29:20.000 261 21263.27 355.50 43025.51 47994.30 2019-09-18 05:29:21.000 261 21263.26 355.52 43025.51 47994.25 2019-09-18 05:29:22.000 261 21263.25 355.54 43025.47 47994.26 2019-09-18 05:29:23.000 261 21263.24 355.55 43025.44 47994.21 2019-09-18 05:29:24.000 261 21263.24 355.56 43025.45 47994.24 2019-09-18 05:29:25.000 261 21263.22 355.56 43025.46 47994.23 2019-09-18 05:29:26.000 261 21263.18 355.57 43025.44 47994.22 2019-09-18 05:29:27.000 261 21263.20 355.57 43025.43 47994.19 2019-09-18 05:29:28.000 261 21263.21 355.57 43025.44 47994.18 2019-09-18 05:29:29.000 261 21263.20 355.61 43025.42 47994.19 2019-09-18 05:29:30.000 261 21263.20 355.62 43025.40 47994.18 2019-09-18 05:29:31.000 261 21263.24 355.62 43025.41 47994.17 2019-09-18 05:29:32.000 261 21263.23 355.63 43025.41 47994.15 2019-09-18 05:29:33.000 261 21263.19 355.64 43025.39 47994.18 2019-09-18 05:29:34.000 261 21263.19 355.63 43025.38 47994.18 2019-09-18 05:29:35.000 261 21263.18 355.65 43025.35 47994.15 2019-09-18 05:29:36.000 261 21263.15 355.68 43025.34 47994.16 2019-09-18 05:29:37.000 261 21263.17 355.67 43025.38 47994.13 2019-09-18 05:29:38.000 261 21263.19 355.66 43025.39 47994.11 2019-09-18 05:29:39.000 261 21263.11 355.73 43025.37 47994.14 2019-09-18 05:29:40.000 261 21263.10 355.79 43025.35 47994.10 2019-09-18 05:29:41.000 261 21263.06 355.82 43025.33 47994.09 2019-09-18 05:29:42.000 261 21263.06 355.81 43025.31 47994.05 2019-09-18 05:29:43.000 261 21263.06 355.81 43025.28 47994.02 2019-09-18 05:29:44.000 261 21263.00 355.78 43025.28 47993.99 2019-09-18 05:29:45.000 261 21263.01 355.73 43025.26 47993.99 2019-09-18 05:29:46.000 261 21263.02 355.73 43025.29 47994.02 2019-09-18 05:29:47.000 261 21263.06 355.71 43025.31 47994.01 2019-09-18 05:29:48.000 261 21263.02 355.74 43025.32 47994.00 2019-09-18 05:29:49.000 261 21263.01 355.76 43025.33 47994.02 2019-09-18 05:29:50.000 261 21263.03 355.77 43025.33 47994.04 2019-09-18 05:29:51.000 261 21263.04 355.76 43025.34 47994.04 2019-09-18 05:29:52.000 261 21262.99 355.76 43025.36 47994.05 2019-09-18 05:29:53.000 261 21262.99 355.78 43025.38 47994.06 2019-09-18 05:29:54.000 261 21262.99 355.77 43025.39 47994.06 2019-09-18 05:29:55.000 261 21263.00 355.75 43025.43 47994.11 2019-09-18 05:29:56.000 261 21262.99 355.74 43025.47 47994.11 2019-09-18 05:29:57.000 261 21262.99 355.77 43025.52 47994.16 2019-09-18 05:29:58.000 261 21262.99 355.76 43025.53 47994.15 2019-09-18 05:29:59.000 261 21262.98 355.76 43025.53 47994.23 2019-09-18 05:30:00.000 261 21263.00 355.77 43025.52 47994.21 2019-09-18 05:30:01.000 261 21263.04 355.77 43025.51 47994.22 2019-09-18 05:30:02.000 261 21263.04 355.81 43025.49 47994.21 2019-09-18 05:30:03.000 261 21263.05 355.81 43025.51 47994.23 2019-09-18 05:30:04.000 261 21263.06 355.82 43025.50 47994.24 2019-09-18 05:30:05.000 261 21263.09 355.80 43025.51 47994.22 2019-09-18 05:30:06.000 261 21263.10 355.77 43025.51 47994.25 2019-09-18 05:30:07.000 261 21263.11 355.77 43025.56 47994.28 2019-09-18 05:30:08.000 261 21263.15 355.77 43025.57 47994.29 2019-09-18 05:30:09.000 261 21263.11 355.78 43025.56 47994.29 2019-09-18 05:30:10.000 261 21263.08 355.83 43025.54 47994.29 2019-09-18 05:30:11.000 261 21263.07 355.82 43025.54 47994.26 2019-09-18 05:30:12.000 261 21263.06 355.83 43025.55 47994.25 2019-09-18 05:30:13.000 261 21263.06 355.87 43025.56 47994.24 2019-09-18 05:30:14.000 261 21263.06 355.92 43025.55 47994.24 2019-09-18 05:30:15.000 261 21263.05 355.97 43025.52 47994.22 2019-09-18 05:30:16.000 261 21263.02 355.98 43025.50 47994.23 2019-09-18 05:30:17.000 261 21263.00 356.03 43025.42 47994.16 2019-09-18 05:30:18.000 261 21262.98 356.08 43025.42 47994.13 2019-09-18 05:30:19.000 261 21262.96 356.13 43025.38 47994.09 2019-09-18 05:30:20.000 261 21262.98 356.15 43025.31 47994.04 2019-09-18 05:30:21.000 261 21262.97 356.11 43025.31 47994.04 2019-09-18 05:30:22.000 261 21262.94 356.11 43025.34 47994.00 2019-09-18 05:30:23.000 261 21262.93 356.15 43025.34 47994.02 2019-09-18 05:30:24.000 261 21262.93 356.20 43025.30 47993.94 2019-09-18 05:30:25.000 261 21262.95 356.21 43025.28 47993.94 2019-09-18 05:30:26.000 261 21262.96 356.13 43025.27 47993.92 2019-09-18 05:30:27.000 261 21262.95 356.16 43025.28 47993.94 2019-09-18 05:30:28.000 261 21262.94 356.19 43025.31 47993.96 2019-09-18 05:30:29.000 261 21262.93 356.19 43025.27 47993.94 2019-09-18 05:30:30.000 261 21262.94 356.16 43025.28 47993.92 2019-09-18 05:30:31.000 261 21262.94 356.15 43025.23 47993.91 2019-09-18 05:30:32.000 261 21262.94 356.13 43025.25 47993.95 2019-09-18 05:30:33.000 261 21262.92 356.14 43025.28 47993.94 2019-09-18 05:30:34.000 261 21262.89 356.18 43025.28 47993.94 2019-09-18 05:30:35.000 261 21262.87 356.14 43025.27 47993.95 2019-09-18 05:30:36.000 261 21262.88 356.12 43025.34 47993.95 2019-09-18 05:30:37.000 261 21262.90 356.10 43025.36 47993.96 2019-09-18 05:30:38.000 261 21262.89 356.09 43025.39 47993.98 2019-09-18 05:30:39.000 261 21262.91 356.06 43025.42 47994.02 2019-09-18 05:30:40.000 261 21262.95 356.06 43025.44 47994.06 2019-09-18 05:30:41.000 261 21262.92 356.08 43025.45 47994.09 2019-09-18 05:30:42.000 261 21262.89 356.07 43025.46 47994.11 2019-09-18 05:30:43.000 261 21262.87 356.06 43025.53 47994.12 2019-09-18 05:30:44.000 261 21262.82 356.03 43025.57 47994.12 2019-09-18 05:30:45.000 261 21262.79 356.02 43025.61 47994.12 2019-09-18 05:30:46.000 261 21262.79 356.04 43025.63 47994.17 2019-09-18 05:30:47.000 261 21262.82 356.06 43025.66 47994.19 2019-09-18 05:30:48.000 261 21262.83 356.09 43025.62 47994.24 2019-09-18 05:30:49.000 261 21262.82 356.11 43025.61 47994.20 2019-09-18 05:30:50.000 261 21262.78 356.14 43025.58 47994.21 2019-09-18 05:30:51.000 261 21262.76 356.16 43025.60 47994.20 2019-09-18 05:30:52.000 261 21262.80 356.21 43025.59 47994.20 2019-09-18 05:30:53.000 261 21262.79 356.32 43025.57 47994.15 2019-09-18 05:30:54.000 261 21262.75 356.39 43025.52 47994.13 2019-09-18 05:30:55.000 261 21262.76 356.39 43025.46 47994.07 2019-09-18 05:30:56.000 261 21262.75 356.39 43025.43 47994.06 2019-09-18 05:30:57.000 261 21262.72 356.42 43025.43 47994.02 2019-09-18 05:30:58.000 261 21262.71 356.42 43025.44 47994.03 2019-09-18 05:30:59.000 261 21262.74 356.39 43025.44 47994.00 2019-09-18 05:31:00.000 261 21262.76 356.41 43025.44 47994.00 2019-09-18 05:31:01.000 261 21262.75 356.45 43025.42 47993.97 2019-09-18 05:31:02.000 261 21262.73 356.48 43025.40 47993.95 2019-09-18 05:31:03.000 261 21262.68 356.52 43025.36 47993.97 2019-09-18 05:31:04.000 261 21262.67 356.54 43025.36 47993.93 2019-09-18 05:31:05.000 261 21262.63 356.52 43025.34 47993.90 2019-09-18 05:31:06.000 261 21262.64 356.51 43025.32 47993.92 2019-09-18 05:31:07.000 261 21262.66 356.49 43025.35 47993.93 2019-09-18 05:31:08.000 261 21262.65 356.52 43025.37 47993.94 2019-09-18 05:31:09.000 261 21262.66 356.55 43025.35 47993.91 2019-09-18 05:31:10.000 261 21262.67 356.59 43025.33 47993.90 2019-09-18 05:31:11.000 261 21262.63 356.64 43025.28 47993.92 2019-09-18 05:31:12.000 261 21262.66 356.60 43025.28 47993.88 2019-09-18 05:31:13.000 261 21262.69 356.60 43025.30 47993.88 2019-09-18 05:31:14.000 261 21262.74 356.55 43025.31 47993.88 2019-09-18 05:31:15.000 261 21262.72 356.55 43025.35 47993.93 2019-09-18 05:31:16.000 261 21262.72 356.55 43025.38 47993.96 2019-09-18 05:31:17.000 261 21262.74 356.57 43025.36 47993.95 2019-09-18 05:31:18.000 261 21262.74 356.58 43025.35 47993.95 2019-09-18 05:31:19.000 261 21262.72 356.61 43025.35 47993.95 2019-09-18 05:31:20.000 261 21262.70 356.58 43025.35 47993.95 2019-09-18 05:31:21.000 261 21262.67 356.61 43025.33 47993.90 2019-09-18 05:31:22.000 261 21262.69 356.60 43025.31 47993.90 2019-09-18 05:31:23.000 261 21262.68 356.60 43025.30 47993.90 2019-09-18 05:31:24.000 261 21262.71 356.60 43025.32 47993.89 2019-09-18 05:31:25.000 261 21262.73 356.59 43025.31 47993.90 2019-09-18 05:31:26.000 261 21262.73 356.60 43025.31 47993.89 2019-09-18 05:31:27.000 261 21262.72 356.60 43025.30 47993.89 2019-09-18 05:31:28.000 261 21262.79 356.60 43025.32 47993.91 2019-09-18 05:31:29.000 261 21262.87 356.64 43025.34 47993.95 2019-09-18 05:31:30.000 261 21262.90 356.69 43025.35 47994.00 2019-09-18 05:31:31.000 261 21262.91 356.69 43025.36 47994.02 2019-09-18 05:31:32.000 261 21262.94 356.70 43025.38 47994.03 2019-09-18 05:31:33.000 261 21262.97 356.71 43025.40 47994.06 2019-09-18 05:31:34.000 261 21262.99 356.73 43025.43 47994.08 2019-09-18 05:31:35.000 261 21262.99 356.74 43025.49 47994.15 2019-09-18 05:31:36.000 261 21263.03 356.74 43025.47 47994.13 2019-09-18 05:31:37.000 261 21263.03 356.73 43025.48 47994.22 2019-09-18 05:31:38.000 261 21263.07 356.72 43025.49 47994.19 2019-09-18 05:31:39.000 261 21263.08 356.75 43025.53 47994.26 2019-09-18 05:31:40.000 261 21263.12 356.71 43025.57 47994.26 2019-09-18 05:31:41.000 261 21263.16 356.67 43025.63 47994.31 2019-09-18 05:31:42.000 261 21263.17 356.65 43025.65 47994.39 2019-09-18 05:31:43.000 261 21263.16 356.63 43025.70 47994.41 2019-09-18 05:31:44.000 261 21263.15 356.62 43025.74 47994.44 2019-09-18 05:31:45.000 261 21263.14 356.64 43025.79 47994.47 2019-09-18 05:31:46.000 261 21263.14 356.62 43025.81 47994.47 2019-09-18 05:31:47.000 261 21263.11 356.59 43025.80 47994.49 2019-09-18 05:31:48.000 261 21263.12 356.55 43025.83 47994.51 2019-09-18 05:31:49.000 261 21263.13 356.48 43025.84 47994.54 2019-09-18 05:31:50.000 261 21263.09 356.46 43025.90 47994.56 2019-09-18 05:31:51.000 261 21263.14 356.41 43025.97 47994.59 2019-09-18 05:31:52.000 261 21263.22 356.29 43025.98 47994.67 2019-09-18 05:31:53.000 261 21263.32 356.19 43026.07 47994.72 2019-09-18 05:31:54.000 261 21263.37 356.11 43026.15 47994.87 2019-09-18 05:31:55.000 261 21263.43 356.06 43026.19 47994.93 2019-09-18 05:31:56.000 261 21263.44 356.06 43026.23 47995.00 2019-09-18 05:31:57.000 261 21263.46 356.04 43026.25 47995.05 2019-09-18 05:31:58.000 261 21263.44 356.08 43026.27 47995.06 2019-09-18 05:31:59.000 261 21263.45 356.10 43026.30 47995.05 2019-09-18 05:32:00.000 261 21263.48 356.10 43026.25 47995.07 2019-09-18 05:32:01.000 261 21263.42 356.10 43026.23 47995.07 2019-09-18 05:32:02.000 261 21263.39 356.13 43026.24 47995.03 2019-09-18 05:32:03.000 261 21263.38 356.14 43026.24 47995.03 2019-09-18 05:32:04.000 261 21263.40 356.13 43026.21 47994.99 2019-09-18 05:32:05.000 261 21263.46 356.04 43026.24 47995.02 2019-09-18 05:32:06.000 261 21263.55 355.99 43026.29 47995.08 2019-09-18 05:32:07.000 261 21263.58 355.98 43026.31 47995.13 2019-09-18 05:32:08.000 261 21263.59 355.98 43026.32 47995.18 2019-09-18 05:32:09.000 261 21263.62 355.94 43026.36 47995.23 2019-09-18 05:32:10.000 261 21263.63 355.93 43026.38 47995.23 2019-09-18 05:32:11.000 261 21263.60 355.92 43026.41 47995.26 2019-09-18 05:32:12.000 261 21263.60 355.93 43026.45 47995.24 2019-09-18 05:32:13.000 261 21263.64 355.93 43026.42 47995.28 2019-09-18 05:32:14.000 261 21263.66 355.96 43026.40 47995.26 2019-09-18 05:32:15.000 261 21263.66 355.92 43026.42 47995.29 2019-09-18 05:32:16.000 261 21263.65 355.90 43026.45 47995.31 2019-09-18 05:32:17.000 261 21263.65 355.88 43026.47 47995.29 2019-09-18 05:32:18.000 261 21263.66 355.87 43026.47 47995.34 2019-09-18 05:32:19.000 261 21263.70 355.85 43026.49 47995.33 2019-09-18 05:32:20.000 261 21263.72 355.86 43026.52 47995.35 2019-09-18 05:32:21.000 261 21263.72 355.88 43026.50 47995.35 2019-09-18 05:32:22.000 261 21263.70 355.89 43026.49 47995.37 2019-09-18 05:32:23.000 261 21263.68 355.93 43026.46 47995.37 2019-09-18 05:32:24.000 261 21263.68 355.98 43026.43 47995.32 2019-09-18 05:32:25.000 261 21263.63 356.02 43026.39 47995.29 2019-09-18 05:32:26.000 261 21263.64 356.03 43026.34 47995.24 2019-09-18 05:32:27.000 261 21263.63 356.02 43026.31 47995.21 2019-09-18 05:32:28.000 261 21263.63 356.03 43026.31 47995.16 2019-09-18 05:32:29.000 261 21263.64 356.06 43026.29 47995.16 2019-09-18 05:32:30.000 261 21263.64 356.05 43026.27 47995.15 2019-09-18 05:32:31.000 261 21263.65 356.08 43026.24 47995.12 2019-09-18 05:32:32.000 261 21263.66 356.08 43026.26 47995.14 2019-09-18 05:32:33.000 261 21263.64 356.07 43026.24 47995.13 2019-09-18 05:32:34.000 261 21263.63 356.11 43026.23 47995.11 2019-09-18 05:32:35.000 261 21263.64 356.09 43026.26 47995.10 2019-09-18 05:32:36.000 261 21263.58 356.08 43026.24 47995.10 2019-09-18 05:32:37.000 261 21263.52 356.12 43026.17 47995.07 2019-09-18 05:32:38.000 261 21263.48 356.20 43026.18 47995.02 2019-09-18 05:32:39.000 261 21263.44 356.25 43026.14 47995.01 2019-09-18 05:32:40.000 261 21263.42 356.24 43026.09 47994.97 2019-09-18 05:32:41.000 261 21263.44 356.20 43026.03 47994.90 2019-09-18 05:32:42.000 261 21263.43 356.18 43026.05 47994.88 2019-09-18 05:32:43.000 261 21263.43 356.17 43026.07 47994.86 2019-09-18 05:32:44.000 261 21263.41 356.17 43026.07 47994.89 2019-09-18 05:32:45.000 261 21263.42 356.15 43026.09 47994.89 2019-09-18 05:32:46.000 261 21263.44 356.14 43026.14 47994.91 2019-09-18 05:32:47.000 261 21263.43 356.14 43026.17 47994.92 2019-09-18 05:32:48.000 261 21263.41 356.16 43026.16 47994.93 2019-09-18 05:32:49.000 261 21263.40 356.18 43026.17 47994.91 2019-09-18 05:32:50.000 261 21263.43 356.18 43026.16 47994.93 2019-09-18 05:32:51.000 261 21263.39 356.22 43026.14 47994.93 2019-09-18 05:32:52.000 261 21263.36 356.25 43026.13 47994.90 2019-09-18 05:32:53.000 261 21263.34 356.31 43026.13 47994.90 2019-09-18 05:32:54.000 261 21263.34 356.32 43026.12 47994.86 2019-09-18 05:32:55.000 261 21263.32 356.34 43026.08 47994.83 2019-09-18 05:32:56.000 261 21263.31 356.36 43026.06 47994.82 2019-09-18 05:32:57.000 261 21263.27 356.38 43026.03 47994.77 2019-09-18 05:32:58.000 261 21263.29 356.39 43026.03 47994.77 2019-09-18 05:32:59.000 261 21263.29 356.40 43026.05 47994.78 2019-09-18 05:33:00.000 261 21263.29 356.41 43026.07 47994.77 2019-09-18 05:33:01.000 261 21263.28 356.45 43026.05 47994.79 2019-09-18 05:33:02.000 261 21263.26 356.48 43026.02 47994.76 2019-09-18 05:33:03.000 261 21263.26 356.51 43026.02 47994.77 2019-09-18 05:33:04.000 261 21263.26 356.51 43025.96 47994.73 2019-09-18 05:33:05.000 261 21263.22 356.53 43025.93 47994.71 2019-09-18 05:33:06.000 261 21263.19 356.50 43025.97 47994.68 2019-09-18 05:33:07.000 261 21263.18 356.46 43025.98 47994.67 2019-09-18 05:33:08.000 261 21263.21 356.43 43025.98 47994.65 2019-09-18 05:33:09.000 261 21263.20 356.43 43025.97 47994.70 2019-09-18 05:33:10.000 261 21263.19 356.40 43026.03 47994.70 2019-09-18 05:33:11.000 261 21263.15 356.39 43026.00 47994.68 2019-09-18 05:33:12.000 261 21263.13 356.36 43026.00 47994.70 2019-09-18 05:33:13.000 261 21263.11 356.41 43026.02 47994.67 2019-09-18 05:33:14.000 261 21263.08 356.44 43026.01 47994.68 2019-09-18 05:33:15.000 261 21263.08 356.44 43025.99 47994.65 2019-09-18 05:33:16.000 261 21263.09 356.43 43026.00 47994.62 2019-09-18 05:33:17.000 261 21263.08 356.42 43025.96 47994.60 2019-09-18 05:33:18.000 261 21263.10 356.43 43025.92 47994.60 2019-09-18 05:33:19.000 261 21263.14 356.37 43025.94 47994.62 2019-09-18 05:33:20.000 261 21263.18 356.35 43025.99 47994.63 2019-09-18 05:33:21.000 261 21263.19 356.33 43025.99 47994.69 2019-09-18 05:33:22.000 261 21263.20 356.32 43026.02 47994.70 2019-09-18 05:33:23.000 261 21263.20 356.37 43026.06 47994.75 2019-09-18 05:33:24.000 261 21263.18 356.37 43026.09 47994.77 2019-09-18 05:33:25.000 261 21263.15 356.43 43026.06 47994.78 2019-09-18 05:33:26.000 261 21263.14 356.50 43026.07 47994.75 2019-09-18 05:33:27.000 261 21263.14 356.57 43026.04 47994.78 2019-09-18 05:33:28.000 261 21263.16 356.60 43026.05 47994.74 2019-09-18 05:33:29.000 261 21263.26 356.66 43026.05 47994.75 2019-09-18 05:33:30.000 261 21263.27 356.68 43026.05 47994.76 2019-09-18 05:33:31.000 261 21263.32 356.72 43026.04 47994.78 2019-09-18 05:33:32.000 261 21263.34 356.77 43025.99 47994.78 2019-09-18 05:33:33.000 261 21263.31 356.78 43026.00 47994.76 2019-09-18 05:33:34.000 261 21263.34 356.77 43026.00 47994.76 2019-09-18 05:33:35.000 261 21263.36 356.75 43026.05 47994.81 2019-09-18 05:33:36.000 261 21263.40 356.75 43026.02 47994.78 2019-09-18 05:33:37.000 261 21263.39 356.74 43026.03 47994.80 2019-09-18 05:33:38.000 261 21263.36 356.74 43026.07 47994.81 2019-09-18 05:33:39.000 261 21263.36 356.75 43026.07 47994.82 2019-09-18 05:33:40.000 261 21263.42 356.71 43026.08 47994.83 2019-09-18 05:33:41.000 261 21263.39 356.69 43026.07 47994.86 2019-09-18 05:33:42.000 261 21263.42 356.65 43026.11 47994.86 2019-09-18 05:33:43.000 261 21263.44 356.64 43026.16 47994.89 2019-09-18 05:33:44.000 261 21263.40 356.67 43026.15 47994.92 2019-09-18 05:33:45.000 261 21263.37 356.72 43026.14 47994.91 2019-09-18 05:33:46.000 261 21263.33 356.76 43026.14 47994.91 2019-09-18 05:33:47.000 261 21263.30 356.83 43026.10 47994.87 2019-09-18 05:33:48.000 261 21263.31 356.87 43026.05 47994.81 2019-09-18 05:33:49.000 261 21263.33 356.91 43026.06 47994.81 2019-09-18 05:33:50.000 261 21263.33 356.94 43026.00 47994.78 2019-09-18 05:33:51.000 261 21263.33 356.97 43025.95 47994.76 2019-09-18 05:33:52.000 261 21263.34 357.05 43025.92 47994.71 2019-09-18 05:33:53.000 261 21263.36 357.04 43025.92 47994.69 2019-09-18 05:33:54.000 261 21263.32 357.07 43025.88 47994.64 2019-09-18 05:33:55.000 261 21263.31 357.09 43025.87 47994.66 2019-09-18 05:33:56.000 261 21263.31 357.08 43025.85 47994.62 2019-09-18 05:33:57.000 261 21263.30 357.08 43025.84 47994.60 2019-09-18 05:33:58.000 261 21263.30 357.11 43025.84 47994.64 2019-09-18 05:33:59.000 261 21263.31 357.14 43025.86 47994.60 2019-09-18 05:34:00.000 261 21263.25 357.20 43025.80 47994.58 2019-09-18 05:34:01.000 261 21263.20 357.24 43025.74 47994.53 2019-09-18 05:34:02.000 261 21263.19 357.23 43025.75 47994.50 2019-09-18 05:34:03.000 261 21263.17 357.18 43025.78 47994.48 2019-09-18 05:34:04.000 261 21263.13 357.16 43025.76 47994.45 2019-09-18 05:34:05.000 261 21263.11 357.16 43025.77 47994.47 2019-09-18 05:34:06.000 261 21263.11 357.17 43025.77 47994.48 2019-09-18 05:34:07.000 261 21263.12 357.17 43025.80 47994.46 2019-09-18 05:34:08.000 261 21263.10 357.20 43025.80 47994.49 2019-09-18 05:34:09.000 261 21263.10 357.23 43025.76 47994.53 2019-09-18 05:34:10.000 261 21263.07 357.27 43025.76 47994.49 2019-09-18 05:34:11.000 261 21263.07 357.26 43025.81 47994.48 2019-09-18 05:34:12.000 261 21263.08 357.22 43025.81 47994.48 2019-09-18 05:34:13.000 261 21263.05 357.23 43025.82 47994.49 2019-09-18 05:34:14.000 261 21263.04 357.22 43025.86 47994.48 2019-09-18 05:34:15.000 261 21263.03 357.18 43025.90 47994.54 2019-09-18 05:34:16.000 261 21263.05 357.17 43025.91 47994.54 2019-09-18 05:34:17.000 261 21263.02 357.16 43025.95 47994.57 2019-09-18 05:34:18.000 261 21263.00 357.14 43026.00 47994.60 2019-09-18 05:34:19.000 261 21263.01 357.13 43026.01 47994.61 2019-09-18 05:34:20.000 261 21263.03 357.10 43026.04 47994.66 2019-09-18 05:34:21.000 261 21263.03 357.11 43026.07 47994.69 2019-09-18 05:34:22.000 261 21263.02 357.13 43026.13 47994.74 2019-09-18 05:34:23.000 261 21263.02 357.12 43026.18 47994.77 2019-09-18 05:34:24.000 261 21263.03 357.12 43026.20 47994.79 2019-09-18 05:34:25.000 261 21263.04 357.14 43026.20 47994.84 2019-09-18 05:34:26.000 261 21263.04 357.19 43026.22 47994.84 2019-09-18 05:34:27.000 261 21263.06 357.22 43026.23 47994.85 2019-09-18 05:34:28.000 261 21263.04 357.24 43026.23 47994.87 2019-09-18 05:34:29.000 261 21262.99 357.24 43026.18 47994.86 2019-09-18 05:34:30.000 261 21263.00 357.23 43026.18 47994.79 2019-09-18 05:34:31.000 261 21262.97 357.25 43026.21 47994.82 2019-09-18 05:34:32.000 261 21262.92 357.26 43026.24 47994.80 2019-09-18 05:34:33.000 261 21262.92 357.24 43026.22 47994.79 2019-09-18 05:34:34.000 261 21262.90 357.24 43026.22 47994.79 2019-09-18 05:34:35.000 261 21262.87 357.24 43026.24 47994.79 2019-09-18 05:34:36.000 261 21262.83 357.24 43026.24 47994.78 2019-09-18 05:34:37.000 261 21262.81 357.24 43026.22 47994.78 2019-09-18 05:34:38.000 261 21262.79 357.24 43026.23 47994.73 2019-09-18 05:34:39.000 261 21262.79 357.24 43026.20 47994.77 2019-09-18 05:34:40.000 261 21262.76 357.24 43026.21 47994.73 2019-09-18 05:34:41.000 261 21262.73 357.25 43026.21 47994.70 2019-09-18 05:34:42.000 261 21262.68 357.26 43026.24 47994.71 2019-09-18 05:34:43.000 261 21262.64 357.27 43026.27 47994.72 2019-09-18 05:34:44.000 261 21262.66 357.29 43026.27 47994.67 2019-09-18 05:34:45.000 261 21262.70 357.33 43026.25 47994.70 2019-09-18 05:34:46.000 261 21262.67 357.38 43026.18 47994.68 2019-09-18 05:34:47.000 261 21262.67 357.38 43026.15 47994.70 2019-09-18 05:34:48.000 261 21262.69 357.41 43026.14 47994.65 2019-09-18 05:34:49.000 261 21262.66 357.39 43026.15 47994.66 2019-09-18 05:34:50.000 261 21262.67 357.41 43026.13 47994.65 2019-09-18 05:34:51.000 261 21262.63 357.48 43026.13 47994.61 2019-09-18 05:34:52.000 261 21262.63 357.50 43026.13 47994.62 2019-09-18 05:34:53.000 261 21262.61 357.55 43026.09 47994.57 2019-09-18 05:34:54.000 261 21262.61 357.57 43026.08 47994.59 2019-09-18 05:34:55.000 261 21262.61 357.61 43026.06 47994.56 2019-09-18 05:34:56.000 261 21262.66 357.61 43026.06 47994.56 2019-09-18 05:34:57.000 261 21262.69 357.60 43026.08 47994.58 2019-09-18 05:34:58.000 261 21262.69 357.61 43026.05 47994.55 2019-09-18 05:34:59.000 261 21262.70 357.63 43026.05 47994.55 2019-09-18 05:35:00.000 261 21262.68 357.63 43026.04 47994.54 2019-09-18 05:35:01.000 261 21262.66 357.65 43026.04 47994.54 2019-09-18 05:35:02.000 261 21262.67 357.68 43026.02 47994.54 2019-09-18 05:35:03.000 261 21262.70 357.68 43026.08 47994.56 2019-09-18 05:35:04.000 261 21262.71 357.68 43026.08 47994.57 2019-09-18 05:35:05.000 261 21262.72 357.68 43026.10 47994.60 2019-09-18 05:35:06.000 261 21262.71 357.68 43026.14 47994.59 2019-09-18 05:35:07.000 261 21262.68 357.72 43026.13 47994.61 2019-09-18 05:35:08.000 261 21262.62 357.81 43026.13 47994.60 2019-09-18 05:35:09.000 261 21262.58 357.86 43026.10 47994.59 2019-09-18 05:35:10.000 261 21262.57 357.90 43026.09 47994.52 2019-09-18 05:35:11.000 261 21262.56 357.96 43026.04 47994.51 2019-09-18 05:35:12.000 261 21262.53 357.99 43026.02 47994.47 2019-09-18 05:35:13.000 261 21262.54 358.04 43025.99 47994.44 2019-09-18 05:35:14.000 261 21262.55 358.06 43026.01 47994.45 2019-09-18 05:35:15.000 261 21262.54 358.10 43026.01 47994.43 2019-09-18 05:35:16.000 261 21262.52 358.12 43025.99 47994.39 2019-09-18 05:35:17.000 261 21262.51 358.14 43025.94 47994.41 2019-09-18 05:35:18.000 261 21262.51 358.16 43025.95 47994.40 2019-09-18 05:35:19.000 261 21262.49 358.17 43025.95 47994.41 2019-09-18 05:35:20.000 261 21262.47 358.16 43025.98 47994.38 2019-09-18 05:35:21.000 261 21262.49 358.16 43025.99 47994.38 2019-09-18 05:35:22.000 261 21262.50 358.15 43026.02 47994.42 2019-09-18 05:35:23.000 261 21262.50 358.17 43026.02 47994.43 2019-09-18 05:35:24.000 261 21262.50 358.23 43026.04 47994.42 2019-09-18 05:35:25.000 261 21262.49 358.26 43026.04 47994.42 2019-09-18 05:35:26.000 261 21262.51 358.31 43026.03 47994.43 2019-09-18 05:35:27.000 261 21262.52 358.33 43026.03 47994.45 2019-09-18 05:35:28.000 261 21262.53 358.30 43026.01 47994.40 2019-09-18 05:35:29.000 261 21262.54 358.29 43026.07 47994.43 2019-09-18 05:35:30.000 261 21262.51 358.28 43026.05 47994.46 2019-09-18 05:35:31.000 261 21262.49 358.32 43026.01 47994.42 2019-09-18 05:35:32.000 261 21262.46 358.35 43026.00 47994.44 2019-09-18 05:35:33.000 261 21262.47 358.37 43026.00 47994.44 2019-09-18 05:35:34.000 261 21262.46 358.40 43026.00 47994.42 2019-09-18 05:35:35.000 261 21262.47 358.37 43025.99 47994.42 2019-09-18 05:35:36.000 261 21262.46 358.37 43025.97 47994.41 2019-09-18 05:35:37.000 261 21262.49 358.38 43026.01 47994.41 2019-09-18 05:35:38.000 261 21262.49 358.36 43026.01 47994.39 2019-09-18 05:35:39.000 261 21262.51 358.37 43026.00 47994.42 2019-09-18 05:35:40.000 261 21262.49 358.36 43025.99 47994.40 2019-09-18 05:35:41.000 261 21262.44 358.39 43025.99 47994.42 2019-09-18 05:35:42.000 261 21262.42 358.36 43025.98 47994.37 2019-09-18 05:35:43.000 261 21262.40 358.36 43025.95 47994.39 2019-09-18 05:35:44.000 261 21262.41 358.40 43025.97 47994.36 2019-09-18 05:35:45.000 261 21262.38 358.43 43026.00 47994.35 2019-09-18 05:35:46.000 261 21262.33 358.47 43025.95 47994.30 2019-09-18 05:35:47.000 261 21262.31 358.51 43025.91 47994.30 2019-09-18 05:35:48.000 261 21262.29 358.51 43025.88 47994.25 2019-09-18 05:35:49.000 261 21262.26 358.52 43025.88 47994.23 2019-09-18 05:35:50.000 261 21262.22 358.54 43025.88 47994.21 2019-09-18 05:35:51.000 261 21262.22 358.56 43025.83 47994.18 2019-09-18 05:35:52.000 261 21262.19 358.57 43025.81 47994.15 2019-09-18 05:35:53.000 261 21262.16 358.56 43025.82 47994.16 2019-09-18 05:35:54.000 261 21262.15 358.57 43025.78 47994.14 2019-09-18 05:35:55.000 261 21262.16 358.57 43025.81 47994.12 2019-09-18 05:35:56.000 261 21262.15 358.61 43025.82 47994.11 2019-09-18 05:35:57.000 261 21262.19 358.61 43025.85 47994.14 2019-09-18 05:35:58.000 261 21262.19 358.64 43025.84 47994.16 2019-09-18 05:35:59.000 261 21262.23 358.67 43025.87 47994.18 2019-09-18 05:36:00.000 261 21262.23 358.69 43025.85 47994.17 2019-09-18 05:36:01.000 261 21262.19 358.72 43025.85 47994.19 2019-09-18 05:36:02.000 261 21262.19 358.77 43025.84 47994.17 2019-09-18 05:36:03.000 261 21262.17 358.84 43025.82 47994.15 2019-09-18 05:36:04.000 261 21262.17 358.87 43025.83 47994.13 2019-09-18 05:36:05.000 261 21262.21 358.86 43025.80 47994.14 2019-09-18 05:36:06.000 261 21262.21 358.86 43025.81 47994.12 2019-09-18 05:36:07.000 261 21262.16 358.91 43025.78 47994.13 2019-09-18 05:36:08.000 261 21262.16 358.91 43025.80 47994.12 2019-09-18 05:36:09.000 261 21262.19 358.88 43025.83 47994.14 2019-09-18 05:36:10.000 261 21262.19 358.87 43025.85 47994.13 2019-09-18 05:36:11.000 261 21262.19 358.83 43025.89 47994.16 2019-09-18 05:36:12.000 261 21262.22 358.80 43025.94 47994.19 2019-09-18 05:36:13.000 261 21262.24 358.77 43025.97 47994.23 2019-09-18 05:36:14.000 261 21262.26 358.73 43026.01 47994.28 2019-09-18 05:36:15.000 261 21262.30 358.72 43026.03 47994.34 2019-09-18 05:36:16.000 261 21262.31 358.70 43026.06 47994.37 2019-09-18 05:36:17.000 261 21262.36 358.69 43026.07 47994.42 2019-09-18 05:36:18.000 261 21262.37 358.67 43026.10 47994.44 2019-09-18 05:36:19.000 261 21262.38 358.63 43026.14 47994.48 2019-09-18 05:36:20.000 261 21262.38 358.62 43026.19 47994.53 2019-09-18 05:36:21.000 261 21262.39 358.62 43026.22 47994.56 2019-09-18 05:36:22.000 261 21262.40 358.60 43026.23 47994.57 2019-09-18 05:36:23.000 261 21262.40 358.66 43026.26 47994.61 2019-09-18 05:36:24.000 261 21262.37 358.73 43026.24 47994.60 2019-09-18 05:36:25.000 261 21262.35 358.81 43026.19 47994.56 2019-09-18 05:36:26.000 261 21262.36 358.87 43026.16 47994.53 2019-09-18 05:36:27.000 261 21262.39 358.91 43026.11 47994.50 2019-09-18 05:36:28.000 261 21262.41 358.94 43026.08 47994.47 2019-09-18 05:36:29.000 261 21262.41 358.96 43026.07 47994.47 2019-09-18 05:36:30.000 261 21262.41 358.96 43026.07 47994.43 2019-09-18 05:36:31.000 261 21262.42 358.96 43026.05 47994.44 2019-09-18 05:36:32.000 261 21262.44 358.95 43026.08 47994.45 2019-09-18 05:36:33.000 261 21262.44 358.92 43026.10 47994.48 2019-09-18 05:36:34.000 261 21262.50 358.89 43026.12 47994.50 2019-09-18 05:36:35.000 261 21262.50 358.89 43026.11 47994.50 2019-09-18 05:36:36.000 261 21262.48 358.90 43026.15 47994.55 2019-09-18 05:36:37.000 261 21262.48 358.88 43026.22 47994.58 2019-09-18 05:36:38.000 261 21262.50 358.84 43026.22 47994.58 2019-09-18 05:36:39.000 261 21262.50 358.83 43026.24 47994.64 2019-09-18 05:36:40.000 261 21262.49 358.85 43026.24 47994.65 2019-09-18 05:36:41.000 261 21262.49 358.86 43026.30 47994.69 2019-09-18 05:36:42.000 261 21262.49 358.85 43026.32 47994.67 2019-09-18 05:36:43.000 261 21262.49 358.85 43026.32 47994.70 2019-09-18 05:36:44.000 261 21262.49 358.83 43026.34 47994.70 2019-09-18 05:36:45.000 261 21262.48 358.84 43026.35 47994.72 2019-09-18 05:36:46.000 261 21262.51 358.83 43026.35 47994.72 2019-09-18 05:36:47.000 261 21262.48 358.86 43026.33 47994.75 2019-09-18 05:36:48.000 261 21262.46 358.93 43026.30 47994.72 2019-09-18 05:36:49.000 261 21262.44 358.96 43026.26 47994.68 2019-09-18 05:36:50.000 261 21262.43 358.98 43026.25 47994.67 2019-09-18 05:36:51.000 261 21262.45 358.92 43026.25 47994.63 2019-09-18 05:36:52.000 261 21262.43 358.90 43026.25 47994.63 2019-09-18 05:36:53.000 261 21262.45 358.88 43026.29 47994.65 2019-09-18 05:36:54.000 261 21262.48 358.85 43026.30 47994.66 2019-09-18 05:36:55.000 261 21262.47 358.88 43026.29 47994.68 2019-09-18 05:36:56.000 261 21262.49 358.88 43026.33 47994.67 2019-09-18 05:36:57.000 261 21262.47 358.88 43026.33 47994.74 2019-09-18 05:36:58.000 261 21262.45 358.87 43026.32 47994.70 2019-09-18 05:36:59.000 261 21262.45 358.87 43026.35 47994.70 2019-09-18 05:37:00.000 261 21262.41 358.89 43026.31 47994.71 2019-09-18 05:37:01.000 261 21262.43 358.92 43026.33 47994.72 2019-09-18 05:37:02.000 261 21262.41 358.95 43026.33 47994.68 2019-09-18 05:37:03.000 261 21262.39 358.98 43026.31 47994.67 2019-09-18 05:37:04.000 261 21262.36 358.99 43026.32 47994.61 2019-09-18 05:37:05.000 261 21262.37 358.95 43026.31 47994.62 2019-09-18 05:37:06.000 261 21262.40 358.95 43026.28 47994.59 2019-09-18 05:37:07.000 261 21262.39 358.98 43026.28 47994.65 2019-09-18 05:37:08.000 261 21262.39 359.00 43026.32 47994.61 2019-09-18 05:37:09.000 261 21262.40 359.01 43026.31 47994.63 2019-09-18 05:37:10.000 261 21262.41 359.00 43026.32 47994.65 2019-09-18 05:37:11.000 261 21262.47 358.99 43026.30 47994.70 2019-09-18 05:37:12.000 261 21262.44 359.00 43026.35 47994.69 2019-09-18 05:37:13.000 261 21262.43 359.01 43026.38 47994.71 2019-09-18 05:37:14.000 261 21262.46 359.01 43026.37 47994.75 2019-09-18 05:37:15.000 261 21262.44 359.01 43026.40 47994.77 2019-09-18 05:37:16.000 261 21262.46 359.02 43026.43 47994.74 2019-09-18 05:37:17.000 261 21262.44 359.04 43026.45 47994.75 2019-09-18 05:37:18.000 261 21262.45 359.04 43026.47 47994.79 2019-09-18 05:37:19.000 261 21262.41 359.05 43026.45 47994.81 2019-09-18 05:37:20.000 261 21262.42 359.03 43026.47 47994.81 2019-09-18 05:37:21.000 261 21262.43 359.01 43026.51 47994.81 2019-09-18 05:37:22.000 261 21262.43 358.98 43026.51 47994.81 2019-09-18 05:37:23.000 261 21262.46 358.98 43026.59 47994.87 2019-09-18 05:37:24.000 261 21262.48 358.98 43026.62 47994.91 2019-09-18 05:37:25.000 261 21262.48 358.94 43026.62 47994.94 2019-09-18 05:37:26.000 261 21262.44 358.93 43026.66 47994.92 2019-09-18 05:37:27.000 261 21262.47 358.92 43026.65 47994.98 2019-09-18 05:37:28.000 261 21262.47 358.89 43026.65 47994.99 2019-09-18 05:37:29.000 261 21262.47 358.89 43026.70 47995.01 2019-09-18 05:37:30.000 261 21262.48 358.89 43026.75 47995.04 2019-09-18 05:37:31.000 261 21262.46 358.91 43026.75 47995.04 2019-09-18 05:37:32.000 261 21262.45 358.92 43026.77 47995.04 2019-09-18 05:37:33.000 261 21262.45 358.93 43026.76 47995.05 2019-09-18 05:37:34.000 261 21262.41 358.95 43026.73 47995.06 2019-09-18 05:37:35.000 261 21262.38 358.97 43026.74 47995.06 2019-09-18 05:37:36.000 261 21262.35 358.99 43026.78 47995.01 2019-09-18 05:37:37.000 261 21262.32 359.00 43026.77 47995.00 2019-09-18 05:37:38.000 261 21262.32 359.00 43026.75 47994.98 2019-09-18 05:37:39.000 261 21262.34 359.00 43026.76 47995.00 2019-09-18 05:37:40.000 261 21262.34 358.99 43026.70 47994.99 2019-09-18 05:37:41.000 261 21262.36 358.99 43026.73 47994.98 2019-09-18 05:37:42.000 261 21262.35 358.96 43026.75 47994.99 2019-09-18 05:37:43.000 261 21262.33 358.96 43026.78 47995.00 2019-09-18 05:37:44.000 261 21262.34 358.97 43026.78 47995.01 2019-09-18 05:37:45.000 261 21262.36 358.98 43026.77 47995.03 2019-09-18 05:37:46.000 261 21262.35 359.00 43026.76 47995.03 2019-09-18 05:37:47.000 261 21262.36 359.02 43026.78 47995.02 2019-09-18 05:37:48.000 261 21262.32 359.06 43026.77 47995.03 2019-09-18 05:37:49.000 261 21262.34 359.04 43026.78 47995.01 2019-09-18 05:37:50.000 261 21262.35 359.04 43026.79 47995.02 2019-09-18 05:37:51.000 261 21262.34 359.05 43026.78 47995.01 2019-09-18 05:37:52.000 261 21262.34 359.04 43026.79 47995.03 2019-09-18 05:37:53.000 261 21262.30 359.02 43026.78 47995.01 2019-09-18 05:37:54.000 261 21262.31 359.00 43026.79 47995.01 2019-09-18 05:37:55.000 261 21262.29 358.98 43026.81 47995.02 2019-09-18 05:37:56.000 261 21262.33 359.00 43026.77 47995.02 2019-09-18 05:37:57.000 261 21262.36 359.00 43026.76 47995.03 2019-09-18 05:37:58.000 261 21262.37 359.01 43026.75 47995.03 2019-09-18 05:37:59.000 261 21262.39 359.01 43026.76 47995.03 2019-09-18 05:38:00.000 261 21262.41 358.99 43026.79 47995.08 2019-09-18 05:38:01.000 261 21262.46 358.99 43026.81 47995.11 2019-09-18 05:38:02.000 261 21262.50 358.96 43026.82 47995.10 2019-09-18 05:38:03.000 261 21262.48 358.95 43026.82 47995.12 2019-09-18 05:38:04.000 261 21262.44 359.00 43026.82 47995.13 2019-09-18 05:38:05.000 261 21262.45 359.00 43026.82 47995.13 2019-09-18 05:38:06.000 261 21262.47 359.01 43026.81 47995.09 2019-09-18 05:38:07.000 261 21262.49 359.01 43026.83 47995.13 2019-09-18 05:38:08.000 261 21262.50 359.02 43026.81 47995.14 2019-09-18 05:38:09.000 261 21262.53 359.06 43026.79 47995.16 2019-09-18 05:38:10.000 261 21262.55 359.11 43026.80 47995.13 2019-09-18 05:38:11.000 261 21262.58 359.18 43026.79 47995.14 2019-09-18 05:38:12.000 261 21262.63 359.19 43026.73 47995.11 2019-09-18 05:38:13.000 261 21262.66 359.22 43026.69 47995.12 2019-09-18 05:38:14.000 261 21262.68 359.26 43026.69 47995.14 2019-09-18 05:38:15.000 261 21262.73 359.27 43026.71 47995.11 2019-09-18 05:38:16.000 261 21262.78 359.28 43026.66 47995.14 2019-09-18 05:38:17.000 261 21262.85 359.32 43026.65 47995.11 2019-09-18 05:38:18.000 261 21262.87 359.36 43026.63 47995.13 2019-09-18 05:38:19.000 261 21262.88 359.35 43026.60 47995.15 2019-09-18 05:38:20.000 261 21262.92 359.36 43026.60 47995.13 2019-09-18 05:38:21.000 261 21262.98 359.35 43026.60 47995.16 2019-09-18 05:38:22.000 261 21263.02 359.30 43026.64 47995.15 2019-09-18 05:38:23.000 261 21263.02 359.30 43026.66 47995.15 2019-09-18 05:38:24.000 261 21263.03 359.32 43026.65 47995.16 2019-09-18 05:38:25.000 261 21263.04 359.31 43026.63 47995.18 2019-09-18 05:38:26.000 261 21263.06 359.29 43026.64 47995.17 2019-09-18 05:38:27.000 261 21263.05 359.26 43026.63 47995.21 2019-09-18 05:38:28.000 261 21263.06 359.25 43026.64 47995.20 2019-09-18 05:38:29.000 261 21263.06 359.23 43026.68 47995.25 2019-09-18 05:38:30.000 261 21263.05 359.22 43026.69 47995.27 2019-09-18 05:38:31.000 261 21263.03 359.20 43026.72 47995.29 2019-09-18 05:38:32.000 261 21263.02 359.18 43026.73 47995.28 2019-09-18 05:38:33.000 261 21263.00 359.22 43026.72 47995.28 2019-09-18 05:38:34.000 261 21263.01 359.21 43026.76 47995.28 2019-09-18 05:38:35.000 261 21262.96 359.22 43026.74 47995.32 2019-09-18 05:38:36.000 261 21262.91 359.20 43026.73 47995.26 2019-09-18 05:38:37.000 261 21262.87 359.23 43026.75 47995.23 2019-09-18 05:38:38.000 261 21262.83 359.23 43026.75 47995.24 2019-09-18 05:38:39.000 261 21262.79 359.17 43026.78 47995.18 2019-09-18 05:38:40.000 261 21262.77 359.15 43026.78 47995.20 2019-09-18 05:38:41.000 261 21262.78 359.13 43026.79 47995.23 2019-09-18 05:38:42.000 261 21262.77 359.17 43026.78 47995.21 2019-09-18 05:38:43.000 261 21262.76 359.14 43026.77 47995.23 2019-09-18 05:38:44.000 261 21262.77 359.15 43026.77 47995.22 2019-09-18 05:38:45.000 261 21262.77 359.18 43026.78 47995.24 2019-09-18 05:38:46.000 261 21262.80 359.18 43026.77 47995.23 2019-09-18 05:38:47.000 261 21262.81 359.23 43026.75 47995.25 2019-09-18 05:38:48.000 261 21262.79 359.24 43026.75 47995.24 2019-09-18 05:38:49.000 261 21262.81 359.25 43026.73 47995.20 2019-09-18 05:38:50.000 261 21262.78 359.26 43026.73 47995.19 2019-09-18 05:38:51.000 261 21262.80 359.25 43026.70 47995.17 2019-09-18 05:38:52.000 261 21262.81 359.22 43026.71 47995.20 2019-09-18 05:38:53.000 261 21262.83 359.23 43026.71 47995.19 2019-09-18 05:38:54.000 261 21262.83 359.23 43026.74 47995.21 2019-09-18 05:38:55.000 261 21262.82 359.24 43026.75 47995.20 2019-09-18 05:38:56.000 261 21262.87 359.24 43026.71 47995.18 2019-09-18 05:38:57.000 261 21262.86 359.28 43026.69 47995.20 2019-09-18 05:38:58.000 261 21262.87 359.29 43026.67 47995.19 2019-09-18 05:38:59.000 261 21262.88 359.31 43026.64 47995.17 2019-09-18 05:39:00.000 261 21262.91 359.31 43026.60 47995.15 2019-09-18 05:39:01.000 261 21262.88 359.27 43026.60 47995.14 2019-09-18 05:39:02.000 261 21262.89 359.21 43026.62 47995.10 2019-09-18 05:39:03.000 261 21262.88 359.22 43026.63 47995.12 2019-09-18 05:39:04.000 261 21262.88 359.22 43026.65 47995.14 2019-09-18 05:39:05.000 261 21262.85 359.23 43026.61 47995.15 2019-09-18 05:39:06.000 261 21262.84 359.23 43026.63 47995.12 2019-09-18 05:39:07.000 261 21262.87 359.22 43026.63 47995.14 2019-09-18 05:39:08.000 261 21262.89 359.24 43026.62 47995.11 2019-09-18 05:39:09.000 261 21262.86 359.23 43026.59 47995.13 2019-09-18 05:39:10.000 261 21262.87 359.20 43026.64 47995.15 2019-09-18 05:39:11.000 261 21262.87 359.19 43026.66 47995.15 2019-09-18 05:39:12.000 261 21262.88 359.22 43026.66 47995.16 2019-09-18 05:39:13.000 261 21262.89 359.23 43026.67 47995.15 2019-09-18 05:39:14.000 261 21262.90 359.21 43026.67 47995.17 2019-09-18 05:39:15.000 261 21262.89 359.20 43026.63 47995.15 2019-09-18 05:39:16.000 261 21262.90 359.23 43026.64 47995.16 2019-09-18 05:39:17.000 261 21262.85 359.24 43026.66 47995.14 2019-09-18 05:39:18.000 261 21262.83 359.27 43026.62 47995.15 2019-09-18 05:39:19.000 261 21262.84 359.27 43026.58 47995.13 2019-09-18 05:39:20.000 261 21262.87 359.28 43026.57 47995.11 2019-09-18 05:39:21.000 261 21262.87 359.27 43026.61 47995.09 2019-09-18 05:39:22.000 261 21262.90 359.33 43026.53 47995.07 2019-09-18 05:39:23.000 261 21262.95 359.41 43026.51 47995.08 2019-09-18 05:39:24.000 261 21263.03 359.43 43026.46 47995.09 2019-09-18 05:39:25.000 261 21263.07 359.45 43026.44 47995.05 2019-09-18 05:39:26.000 261 21263.08 359.48 43026.43 47995.08 2019-09-18 05:39:27.000 261 21263.10 359.49 43026.42 47995.06 2019-09-18 05:39:28.000 261 21263.11 359.54 43026.40 47995.05 2019-09-18 05:39:29.000 261 21263.12 359.57 43026.37 47995.02 2019-09-18 05:39:30.000 261 21263.13 359.58 43026.38 47995.01 2019-09-18 05:39:31.000 261 21263.14 359.60 43026.37 47995.03 2019-09-18 05:39:32.000 261 21263.12 359.61 43026.35 47995.00 2019-09-18 05:39:33.000 261 21263.14 359.61 43026.38 47995.03 2019-09-18 05:39:34.000 261 21263.17 359.64 43026.39 47995.02 2019-09-18 05:39:35.000 261 21263.16 359.68 43026.38 47995.06 2019-09-18 05:39:36.000 261 21263.16 359.70 43026.40 47995.05 2019-09-18 05:39:37.000 261 21263.15 359.76 43026.37 47995.03 2019-09-18 05:39:38.000 261 21263.14 359.78 43026.34 47995.05 2019-09-18 05:39:39.000 261 21263.12 359.82 43026.35 47995.00 2019-09-18 05:39:40.000 261 21263.14 359.86 43026.35 47995.00 2019-09-18 05:39:41.000 261 21263.09 359.86 43026.33 47995.00 2019-09-18 05:39:42.000 261 21263.08 359.84 43026.32 47995.00 2019-09-18 05:39:43.000 261 21263.08 359.85 43026.36 47995.00 2019-09-18 05:39:44.000 261 21263.07 359.93 43026.34 47994.96 2019-09-18 05:39:45.000 261 21263.06 359.98 43026.31 47994.98 2019-09-18 05:39:46.000 261 21263.05 360.03 43026.25 47994.92 2019-09-18 05:39:47.000 261 21263.02 360.07 43026.23 47994.89 2019-09-18 05:39:48.000 261 21263.01 360.07 43026.22 47994.85 2019-09-18 05:39:49.000 261 21262.98 360.03 43026.22 47994.82 2019-09-18 05:39:50.000 261 21262.94 359.99 43026.25 47994.85 2019-09-18 05:39:51.000 261 21262.91 359.96 43026.27 47994.87 2019-09-18 05:39:52.000 261 21262.89 360.01 43026.27 47994.86 2019-09-18 05:39:53.000 261 21262.91 360.00 43026.32 47994.86 2019-09-18 05:39:54.000 261 21262.89 360.00 43026.34 47994.90 2019-09-18 05:39:55.000 261 21262.93 359.93 43026.35 47994.91 2019-09-18 05:39:56.000 261 21262.96 359.88 43026.43 47994.93 2019-09-18 05:39:57.000 261 21262.96 359.89 43026.44 47994.98 2019-09-18 05:39:58.000 261 21262.99 359.94 43026.43 47995.04 2019-09-18 05:39:59.000 261 21262.99 360.00 43026.43 47995.03 2019-09-18 05:40:00.000 261 21262.98 360.06 43026.40 47995.02 2019-09-18 05:40:01.000 261 21262.97 360.11 43026.33 47994.99 2019-09-18 05:40:02.000 261 21262.98 360.14 43026.30 47994.94 2019-09-18 05:40:03.000 261 21262.99 360.17 43026.25 47994.90 2019-09-18 05:40:04.000 261 21262.98 360.18 43026.23 47994.86 2019-09-18 05:40:05.000 261 21262.97 360.14 43026.21 47994.83 2019-09-18 05:40:06.000 261 21262.98 360.09 43026.23 47994.83 2019-09-18 05:40:07.000 261 21263.01 360.07 43026.23 47994.82 2019-09-18 05:40:08.000 261 21262.94 360.06 43026.24 47994.83 2019-09-18 05:40:09.000 261 21262.84 360.08 43026.22 47994.82 2019-09-18 05:40:10.000 261 21262.75 360.07 43026.22 47994.78 2019-09-18 05:40:11.000 261 21262.71 360.06 43026.23 47994.73 2019-09-18 05:40:12.000 261 21262.63 360.05 43026.18 47994.70 2019-09-18 05:40:13.000 261 21262.60 360.00 43026.23 47994.69 2019-09-18 05:40:14.000 261 21262.60 360.00 43026.21 47994.65 2019-09-18 05:40:15.000 261 21262.54 360.02 43026.20 47994.65 2019-09-18 05:40:16.000 261 21262.57 359.97 43026.25 47994.67 2019-09-18 05:40:17.000 261 21262.59 359.95 43026.26 47994.64 2019-09-18 05:40:18.000 261 21262.59 359.91 43026.23 47994.67 2019-09-18 05:40:19.000 261 21262.54 359.84 43026.29 47994.70 2019-09-18 05:40:20.000 261 21262.55 359.79 43026.35 47994.75 2019-09-18 05:40:21.000 261 21262.58 359.74 43026.42 47994.79 2019-09-18 05:40:22.000 261 21262.57 359.71 43026.46 47994.82 2019-09-18 05:40:23.000 261 21262.58 359.72 43026.50 47994.88 2019-09-18 05:40:24.000 261 21262.58 359.70 43026.53 47994.91 2019-09-18 05:40:25.000 261 21262.62 359.72 43026.52 47994.93 2019-09-18 05:40:26.000 261 21262.66 359.73 43026.53 47994.94 2019-09-18 05:40:27.000 261 21262.63 359.74 43026.50 47994.96 2019-09-18 05:40:28.000 261 21262.62 359.76 43026.51 47994.93 2019-09-18 05:40:29.000 261 21262.63 359.74 43026.52 47994.97 2019-09-18 05:40:30.000 261 21262.66 359.77 43026.51 47994.93 2019-09-18 05:40:31.000 261 21262.64 359.80 43026.49 47994.95 2019-09-18 05:40:32.000 261 21262.65 359.87 43026.46 47994.94 2019-09-18 05:40:33.000 261 21262.66 359.90 43026.40 47994.90 2019-09-18 05:40:34.000 261 21262.67 359.94 43026.37 47994.87 2019-09-18 05:40:35.000 261 21262.68 359.96 43026.37 47994.85 2019-09-18 05:40:36.000 261 21262.69 359.93 43026.37 47994.84 2019-09-18 05:40:37.000 261 21262.71 359.93 43026.35 47994.84 2019-09-18 05:40:38.000 261 21262.71 359.95 43026.35 47994.82 2019-09-18 05:40:39.000 261 21262.70 359.95 43026.38 47994.84 2019-09-18 05:40:40.000 261 21262.71 359.96 43026.34 47994.84 2019-09-18 05:40:41.000 261 21262.74 359.99 43026.33 47994.81 2019-09-18 05:40:42.000 261 21262.71 360.01 43026.32 47994.82 2019-09-18 05:40:43.000 261 21262.68 360.00 43026.32 47994.81 2019-09-18 05:40:44.000 261 21262.68 359.99 43026.32 47994.77 2019-09-18 05:40:45.000 261 21262.65 359.99 43026.32 47994.80 2019-09-18 05:40:46.000 261 21262.64 360.00 43026.32 47994.77 2019-09-18 05:40:47.000 261 21262.63 359.98 43026.39 47994.80 2019-09-18 05:40:48.000 261 21262.61 359.95 43026.41 47994.78 2019-09-18 05:40:49.000 261 21262.63 359.97 43026.42 47994.83 2019-09-18 05:40:50.000 261 21262.69 360.00 43026.42 47994.82 2019-09-18 05:40:51.000 261 21262.71 360.02 43026.41 47994.85 2019-09-18 05:40:52.000 261 21262.74 360.05 43026.42 47994.84 2019-09-18 05:40:53.000 261 21262.75 360.04 43026.38 47994.86 2019-09-18 05:40:54.000 261 21262.74 360.04 43026.38 47994.83 2019-09-18 05:40:55.000 261 21262.72 360.07 43026.38 47994.80 2019-09-18 05:40:56.000 261 21262.74 360.07 43026.34 47994.77 2019-09-18 05:40:57.000 261 21262.70 360.06 43026.34 47994.80 2019-09-18 05:40:58.000 261 21262.67 360.00 43026.36 47994.78 2019-09-18 05:40:59.000 261 21262.62 359.96 43026.38 47994.83 2019-09-18 05:41:00.000 261 21262.61 359.94 43026.41 47994.80 2019-09-18 05:41:01.000 261 21262.61 359.94 43026.44 47994.83 2019-09-18 05:41:02.000 261 21262.63 359.95 43026.43 47994.87 2019-09-18 05:41:03.000 261 21262.62 359.97 43026.43 47994.84 2019-09-18 05:41:04.000 261 21262.62 359.98 43026.44 47994.88 2019-09-18 05:41:05.000 261 21262.64 359.95 43026.48 47994.87 2019-09-18 05:41:06.000 261 21262.69 359.94 43026.53 47994.89 2019-09-18 05:41:07.000 261 21262.73 359.95 43026.55 47994.93 2019-09-18 05:41:08.000 261 21262.76 359.94 43026.54 47994.98 2019-09-18 05:41:09.000 261 21262.77 359.97 43026.52 47995.02 2019-09-18 05:41:10.000 261 21262.80 359.98 43026.54 47994.99 2019-09-18 05:41:11.000 261 21262.83 359.94 43026.56 47995.08 2019-09-18 05:41:12.000 261 21262.75 359.92 43026.56 47995.01 2019-09-18 05:41:13.000 261 21262.68 359.89 43026.59 47995.02 2019-09-18 05:41:14.000 261 21262.65 359.89 43026.58 47995.01 2019-09-18 05:41:15.000 261 21262.60 359.89 43026.61 47995.02 2019-09-18 05:41:16.000 261 21262.59 359.90 43026.62 47994.98 2019-09-18 05:41:17.000 261 21262.57 359.88 43026.63 47994.98 2019-09-18 05:41:18.000 261 21262.59 359.89 43026.66 47994.99 2019-09-18 05:41:19.000 261 21262.57 359.91 43026.64 47995.00 2019-09-18 05:41:20.000 261 21262.52 359.92 43026.65 47994.99 2019-09-18 05:41:21.000 261 21262.53 359.94 43026.65 47994.95 2019-09-18 05:41:22.000 261 21262.56 359.96 43026.67 47994.96 2019-09-18 05:41:23.000 261 21262.57 359.94 43026.64 47994.99 2019-09-18 05:41:24.000 261 21262.57 359.93 43026.64 47994.97 2019-09-18 05:41:25.000 261 21262.55 359.94 43026.63 47994.98 2019-09-18 05:41:26.000 261 21262.58 359.93 43026.64 47994.94 2019-09-18 05:41:27.000 261 21262.58 359.92 43026.62 47994.98 2019-09-18 05:41:28.000 261 21262.58 359.95 43026.64 47994.97 2019-09-18 05:41:29.000 261 21262.56 359.94 43026.59 47995.00 2019-09-18 05:41:30.000 261 21262.56 359.93 43026.59 47994.98 2019-09-18 05:41:31.000 261 21262.56 359.90 43026.63 47995.00 2019-09-18 05:41:32.000 261 21262.56 359.88 43026.66 47995.01 2019-09-18 05:41:33.000 261 21262.60 359.86 43026.69 47995.00 2019-09-18 05:41:34.000 261 21262.58 359.87 43026.66 47995.05 2019-09-18 05:41:35.000 261 21262.57 359.87 43026.67 47995.06 2019-09-18 05:41:36.000 261 21262.56 359.86 43026.70 47995.07 2019-09-18 05:41:37.000 261 21262.55 359.85 43026.70 47995.10 2019-09-18 05:41:38.000 261 21262.55 359.83 43026.69 47995.09 2019-09-18 05:41:39.000 261 21262.55 359.79 43026.73 47995.10 2019-09-18 05:41:40.000 261 21262.53 359.75 43026.74 47995.09 2019-09-18 05:41:41.000 261 21262.57 359.71 43026.79 47995.13 2019-09-18 05:41:42.000 261 21262.59 359.68 43026.79 47995.16 2019-09-18 05:41:43.000 261 21262.57 359.63 43026.82 47995.20 2019-09-18 05:41:44.000 261 21262.53 359.64 43026.83 47995.21 2019-09-18 05:41:45.000 261 21262.53 359.66 43026.84 47995.21 2019-09-18 05:41:46.000 261 21262.52 359.67 43026.85 47995.23 2019-09-18 05:41:47.000 261 21262.54 359.64 43026.90 47995.24 2019-09-18 05:41:48.000 261 21262.54 359.63 43026.90 47995.22 2019-09-18 05:41:49.000 261 21262.51 359.63 43026.92 47995.24 2019-09-18 05:41:50.000 261 21262.55 359.64 43026.92 47995.23 2019-09-18 05:41:51.000 261 21262.56 359.66 43026.89 47995.23 2019-09-18 05:41:52.000 261 21262.57 359.69 43026.90 47995.25 2019-09-18 05:41:53.000 261 21262.54 359.71 43026.90 47995.25 2019-09-18 05:41:54.000 261 21262.53 359.72 43026.91 47995.23 2019-09-18 05:41:55.000 261 21262.55 359.75 43026.89 47995.24 2019-09-18 05:41:56.000 261 21262.56 359.79 43026.88 47995.21 2019-09-18 05:41:57.000 261 21262.57 359.81 43026.87 47995.22 2019-09-18 05:41:58.000 261 21262.60 359.82 43026.83 47995.18 2019-09-18 05:41:59.000 261 21262.63 359.86 43026.77 47995.17 2019-09-18 05:42:00.000 261 21262.65 359.88 43026.74 47995.12 2019-09-18 05:42:01.000 261 21262.65 359.89 43026.75 47995.13 2019-09-18 05:42:02.000 261 21262.59 359.90 43026.72 47995.13 2019-09-18 05:42:03.000 261 21262.58 359.94 43026.72 47995.12 2019-09-18 05:42:04.000 261 21262.57 359.95 43026.70 47995.09 2019-09-18 05:42:05.000 261 21262.54 359.96 43026.70 47995.09 2019-09-18 05:42:06.000 261 21262.51 359.97 43026.69 47995.03 2019-09-18 05:42:07.000 261 21262.48 359.99 43026.67 47995.07 2019-09-18 05:42:08.000 261 21262.48 359.99 43026.64 47995.04 2019-09-18 05:42:09.000 261 21262.50 360.00 43026.61 47994.99 2019-09-18 05:42:10.000 261 21262.52 360.00 43026.63 47994.99 2019-09-18 05:42:11.000 261 21262.52 360.00 43026.64 47994.99 2019-09-18 05:42:12.000 261 21262.53 359.96 43026.61 47994.98 2019-09-18 05:42:13.000 261 21262.53 359.92 43026.62 47995.01 2019-09-18 05:42:14.000 261 21262.51 359.89 43026.68 47995.04 2019-09-18 05:42:15.000 261 21262.53 359.88 43026.72 47995.03 2019-09-18 05:42:16.000 261 21262.57 359.88 43026.75 47995.07 2019-09-18 05:42:17.000 261 21262.57 359.88 43026.80 47995.09 2019-09-18 05:42:18.000 261 21262.61 359.89 43026.76 47995.13 2019-09-18 05:42:19.000 261 21262.65 359.90 43026.76 47995.14 2019-09-18 05:42:20.000 261 21262.67 359.89 43026.81 47995.15 2019-09-18 05:42:21.000 261 21262.68 359.89 43026.81 47995.20 2019-09-18 05:42:22.000 261 21262.65 359.85 43026.82 47995.19 2019-09-18 05:42:23.000 261 21262.64 359.81 43026.83 47995.20 2019-09-18 05:42:24.000 261 21262.65 359.80 43026.84 47995.23 2019-09-18 05:42:25.000 261 21262.62 359.79 43026.86 47995.22 2019-09-18 05:42:26.000 261 21262.63 359.79 43026.86 47995.26 2019-09-18 05:42:27.000 261 21262.67 359.75 43026.92 47995.28 2019-09-18 05:42:28.000 261 21262.73 359.70 43026.94 47995.30 2019-09-18 05:42:29.000 261 21262.78 359.66 43026.94 47995.34 2019-09-18 05:42:30.000 261 21262.81 359.67 43026.99 47995.40 2019-09-18 05:42:31.000 261 21262.82 359.67 43026.99 47995.43 2019-09-18 05:42:32.000 261 21262.81 359.62 43027.02 47995.44 2019-09-18 05:42:33.000 261 21262.79 359.63 43027.02 47995.45 2019-09-18 05:42:34.000 261 21262.75 359.63 43027.07 47995.45 2019-09-18 05:42:35.000 261 21262.75 359.66 43027.09 47995.48 2019-09-18 05:42:36.000 261 21262.73 359.68 43027.06 47995.48 2019-09-18 05:42:37.000 261 21262.70 359.68 43027.07 47995.49 2019-09-18 05:42:38.000 261 21262.70 359.68 43027.10 47995.47 2019-09-18 05:42:39.000 261 21262.67 359.66 43027.13 47995.48 2019-09-18 05:42:40.000 261 21262.66 359.70 43027.09 47995.45 2019-09-18 05:42:41.000 261 21262.63 359.72 43027.09 47995.47 2019-09-18 05:42:42.000 261 21262.63 359.76 43027.09 47995.45 2019-09-18 05:42:43.000 261 21262.64 359.76 43027.09 47995.44 2019-09-18 05:42:44.000 261 21262.64 359.77 43027.04 47995.40 2019-09-18 05:42:45.000 261 21262.65 359.78 43027.00 47995.43 2019-09-18 05:42:46.000 261 21262.65 359.79 43027.02 47995.39 2019-09-18 05:42:47.000 261 21262.65 359.79 43027.01 47995.39 2019-09-18 05:42:48.000 261 21262.78 359.85 43026.96 47995.39 2019-09-18 05:42:49.000 261 21262.94 359.94 43026.94 47995.46 2019-09-18 05:42:50.000 261 21263.10 360.01 43026.88 47995.46 2019-09-18 05:42:51.000 261 21263.19 359.99 43026.87 47995.50 2019-09-18 05:42:52.000 261 21263.28 359.94 43026.85 47995.51 2019-09-18 05:42:53.000 261 21263.35 359.93 43026.87 47995.54 2019-09-18 05:42:54.000 261 21263.37 359.92 43026.84 47995.55 2019-09-18 05:42:55.000 261 21263.38 359.89 43026.84 47995.58 2019-09-18 05:42:56.000 261 21263.33 359.81 43026.87 47995.58 2019-09-18 05:42:57.000 261 21263.30 359.73 43026.91 47995.59 2019-09-18 05:42:58.000 261 21263.23 359.71 43026.98 47995.60 2019-09-18 05:42:59.000 261 21263.21 359.70 43027.03 47995.61 2019-09-18 05:43:00.000 261 21263.17 359.73 43027.00 47995.60 2019-09-18 05:43:01.000 261 21263.16 359.75 43027.00 47995.61 2019-09-18 05:43:02.000 261 21263.13 359.78 43026.98 47995.61 2019-09-18 05:43:03.000 261 21263.09 359.81 43026.96 47995.59 2019-09-18 05:43:04.000 261 21263.06 359.86 43026.99 47995.58 2019-09-18 05:43:05.000 261 21263.05 359.90 43026.93 47995.54 2019-09-18 05:43:06.000 261 21263.02 359.90 43026.91 47995.55 2019-09-18 05:43:07.000 261 21263.00 359.89 43026.93 47995.47 2019-09-18 05:43:08.000 261 21263.01 359.84 43026.93 47995.51 2019-09-18 05:43:09.000 261 21263.04 359.80 43026.94 47995.50 2019-09-18 05:43:10.000 261 21263.10 359.76 43026.94 47995.48 2019-09-18 05:43:11.000 261 21263.05 359.73 43026.97 47995.51 2019-09-18 05:43:12.000 261 21263.06 359.71 43027.02 47995.54 2019-09-18 05:43:13.000 261 21263.09 359.70 43026.99 47995.56 2019-09-18 05:43:14.000 261 21263.09 359.73 43027.00 47995.58 2019-09-18 05:43:15.000 261 21263.09 359.76 43027.01 47995.57 2019-09-18 05:43:16.000 261 21263.07 359.78 43026.99 47995.57 2019-09-18 05:43:17.000 261 21263.07 359.74 43027.00 47995.57 2019-09-18 05:43:18.000 261 21263.08 359.74 43026.98 47995.56 2019-09-18 05:43:19.000 261 21263.09 359.75 43027.00 47995.57 2019-09-18 05:43:20.000 261 21263.10 359.78 43026.98 47995.57 2019-09-18 05:43:21.000 261 21263.09 359.78 43026.95 47995.58 2019-09-18 05:43:22.000 261 21263.08 359.78 43026.93 47995.54 2019-09-18 05:43:23.000 261 21263.07 359.75 43026.93 47995.52 2019-09-18 05:43:24.000 261 21263.07 359.75 43026.91 47995.51 2019-09-18 05:43:25.000 261 21263.11 359.71 43026.94 47995.52 2019-09-18 05:43:26.000 261 21263.12 359.66 43026.95 47995.51 2019-09-18 05:43:27.000 261 21263.11 359.64 43026.95 47995.56 2019-09-18 05:43:28.000 261 21263.13 359.61 43026.97 47995.57 2019-09-18 05:43:29.000 261 21263.14 359.63 43027.00 47995.57 2019-09-18 05:43:30.000 261 21263.13 359.62 43027.00 47995.58 2019-09-18 05:43:31.000 261 21263.09 359.61 43027.04 47995.63 2019-09-18 05:43:32.000 261 21263.10 359.60 43027.04 47995.60 2019-09-18 05:43:33.000 261 21263.11 359.56 43027.07 47995.63 2019-09-18 05:43:34.000 261 21263.09 359.51 43027.09 47995.59 2019-09-18 05:43:35.000 261 21263.10 359.48 43027.07 47995.64 2019-09-18 05:43:36.000 261 21263.10 359.45 43027.10 47995.65 2019-09-18 05:43:37.000 261 21263.10 359.41 43027.13 47995.66 2019-09-18 05:43:38.000 261 21263.09 359.37 43027.13 47995.66 2019-09-18 05:43:39.000 261 21263.07 359.34 43027.17 47995.69 2019-09-18 05:43:40.000 261 21263.06 359.27 43027.18 47995.70 2019-09-18 05:43:41.000 261 21263.06 359.21 43027.20 47995.71 2019-09-18 05:43:42.000 261 21263.04 359.17 43027.24 47995.75 2019-09-18 05:43:43.000 261 21263.05 359.11 43027.30 47995.78 2019-09-18 05:43:44.000 261 21263.07 359.05 43027.36 47995.82 2019-09-18 05:43:45.000 261 21263.00 358.97 43027.41 47995.84 2019-09-18 05:43:46.000 261 21262.94 358.96 43027.45 47995.88 2019-09-18 05:43:47.000 261 21262.92 358.98 43027.48 47995.88 2019-09-18 05:43:48.000 261 21262.88 359.00 43027.47 47995.88 2019-09-18 05:43:49.000 261 21262.86 358.98 43027.47 47995.87 2019-09-18 05:43:50.000 261 21262.87 358.96 43027.51 47995.92 2019-09-18 05:43:51.000 261 21262.84 358.95 43027.53 47995.91 2019-09-18 05:43:52.000 261 21262.83 358.94 43027.55 47995.91 2019-09-18 05:43:53.000 261 21262.81 358.90 43027.56 47995.91 2019-09-18 05:43:54.000 261 21262.81 358.86 43027.57 47995.92 2019-09-18 05:43:55.000 261 21262.78 358.88 43027.55 47995.93 2019-09-18 05:43:56.000 261 21262.77 358.91 43027.60 47995.96 2019-09-18 05:43:57.000 261 21262.74 358.96 43027.57 47995.97 2019-09-18 05:43:58.000 261 21262.77 359.01 43027.53 47995.94 2019-09-18 05:43:59.000 261 21262.75 359.05 43027.48 47995.90 2019-09-18 05:44:00.000 261 21262.74 359.09 43027.45 47995.87 2019-09-18 05:44:01.000 261 21262.72 359.15 43027.44 47995.84 2019-09-18 05:44:02.000 261 21262.78 359.17 43027.43 47995.81 2019-09-18 05:44:03.000 261 21262.80 359.19 43027.42 47995.79 2019-09-18 05:44:04.000 261 21262.79 359.24 43027.35 47995.74 2019-09-18 05:44:05.000 261 21262.78 359.24 43027.30 47995.76 2019-09-18 05:44:06.000 261 21262.79 359.24 43027.32 47995.69 2019-09-18 05:44:07.000 261 21262.80 359.24 43027.30 47995.73 2019-09-18 05:44:08.000 261 21262.78 359.26 43027.27 47995.66 2019-09-18 05:44:09.000 261 21262.81 359.26 43027.30 47995.68 2019-09-18 05:44:10.000 261 21262.80 359.25 43027.27 47995.66 2019-09-18 05:44:11.000 261 21262.80 359.24 43027.27 47995.65 2019-09-18 05:44:12.000 261 21262.76 359.28 43027.31 47995.69 2019-09-18 05:44:13.000 261 21262.76 359.24 43027.31 47995.69 2019-09-18 05:44:14.000 261 21262.75 359.28 43027.31 47995.66 2019-09-18 05:44:15.000 261 21262.71 359.36 43027.30 47995.66 2019-09-18 05:44:16.000 261 21262.77 359.41 43027.25 47995.62 2019-09-18 05:44:17.000 261 21262.80 359.46 43027.23 47995.63 2019-09-18 05:44:18.000 261 21262.82 359.46 43027.21 47995.62 2019-09-18 05:44:19.000 261 21262.84 359.47 43027.18 47995.60 2019-09-18 05:44:20.000 261 21262.76 359.48 43027.21 47995.59 2019-09-18 05:44:21.000 261 21262.75 359.49 43027.20 47995.57 2019-09-18 05:44:22.000 261 21262.79 359.48 43027.18 47995.56 2019-09-18 05:44:23.000 261 21262.78 359.51 43027.17 47995.55 2019-09-18 05:44:24.000 261 21262.78 359.52 43027.16 47995.54 2019-09-18 05:44:25.000 261 21262.78 359.53 43027.15 47995.52 2019-09-18 05:44:26.000 261 21262.79 359.53 43027.14 47995.53 2019-09-18 05:44:27.000 261 21262.79 359.53 43027.16 47995.53 2019-09-18 05:44:28.000 261 21262.78 359.53 43027.16 47995.52 2019-09-18 05:44:29.000 261 21262.78 359.52 43027.12 47995.50 2019-09-18 05:44:30.000 261 21262.81 359.53 43027.13 47995.55 2019-09-18 05:44:31.000 261 21262.85 359.57 43027.12 47995.57 2019-09-18 05:44:32.000 261 21262.85 359.57 43027.11 47995.52 2019-09-18 05:44:33.000 261 21262.85 359.57 43027.11 47995.57 2019-09-18 05:44:34.000 261 21262.88 359.62 43027.10 47995.55 2019-09-18 05:44:35.000 261 21262.87 359.65 43027.09 47995.53 2019-09-18 05:44:36.000 261 21262.87 359.68 43027.08 47995.51 2019-09-18 05:44:37.000 261 21262.87 359.65 43027.06 47995.52 2019-09-18 05:44:38.000 261 21262.89 359.62 43027.03 47995.53 2019-09-18 05:44:39.000 261 21262.88 359.63 43027.03 47995.49 2019-09-18 05:44:40.000 261 21262.84 359.67 43027.03 47995.48 2019-09-18 05:44:41.000 261 21262.85 359.69 43027.07 47995.47 2019-09-18 05:44:42.000 261 21262.88 359.70 43027.02 47995.47 2019-09-18 05:44:43.000 261 21262.87 359.74 43026.98 47995.45 2019-09-18 05:44:44.000 261 21262.85 359.79 43027.01 47995.43 2019-09-18 05:44:45.000 261 21262.84 359.80 43026.94 47995.43 2019-09-18 05:44:46.000 261 21262.78 359.83 43026.95 47995.40 2019-09-18 05:44:47.000 261 21262.81 359.87 43026.92 47995.38 2019-09-18 05:44:48.000 261 21262.84 359.91 43026.88 47995.34 2019-09-18 05:44:49.000 261 21262.81 359.94 43026.87 47995.31 2019-09-18 05:44:50.000 261 21262.76 359.95 43026.84 47995.31 2019-09-18 05:44:51.000 261 21262.75 359.96 43026.84 47995.31 2019-09-18 05:44:52.000 261 21262.80 359.93 43026.83 47995.26 2019-09-18 05:44:53.000 261 21262.77 359.93 43026.82 47995.24 2019-09-18 05:44:54.000 261 21262.74 359.92 43026.86 47995.27 2019-09-18 05:44:55.000 261 21262.73 359.94 43026.85 47995.26 2019-09-18 05:44:56.000 261 21262.73 359.95 43026.84 47995.24 2019-09-18 05:44:57.000 261 21262.70 359.97 43026.84 47995.25 2019-09-18 05:44:58.000 261 21262.73 359.92 43026.81 47995.23 2019-09-18 05:44:59.000 261 21262.76 359.86 43026.85 47995.25 2019-09-18 05:45:00.000 261 21262.78 359.79 43026.89 47995.27 2019-09-18 05:45:01.000 261 21262.76 359.74 43026.92 47995.31 2019-09-18 05:45:02.000 261 21262.74 359.68 43026.96 47995.34 2019-09-18 05:45:03.000 261 21262.74 359.69 43027.01 47995.38 2019-09-18 05:45:04.000 261 21262.77 359.69 43027.02 47995.42 2019-09-18 05:45:05.000 261 21262.81 359.68 43027.08 47995.44 2019-09-18 05:45:06.000 261 21262.82 359.68 43027.11 47995.46 2019-09-18 05:45:07.000 261 21262.79 359.68 43027.07 47995.47 2019-09-18 05:45:08.000 261 21262.76 359.66 43027.10 47995.53 2019-09-18 05:45:09.000 261 21262.78 359.68 43027.15 47995.56 2019-09-18 05:45:10.000 261 21262.80 359.70 43027.15 47995.52 2019-09-18 05:45:11.000 261 21262.78 359.70 43027.16 47995.54 2019-09-18 05:45:12.000 261 21262.72 359.73 43027.15 47995.56 2019-09-18 05:45:13.000 261 21262.70 359.75 43027.15 47995.56 2019-09-18 05:45:14.000 261 21262.72 359.79 43027.17 47995.56 2019-09-18 05:45:15.000 261 21262.72 359.87 43027.15 47995.56 2019-09-18 05:45:16.000 261 21262.69 359.90 43027.12 47995.54 2019-09-18 05:45:17.000 261 21262.70 359.95 43027.08 47995.52 2019-09-18 05:45:18.000 261 21262.68 359.95 43027.10 47995.46 2019-09-18 05:45:19.000 261 21262.64 359.97 43027.06 47995.45 2019-09-18 05:45:20.000 261 21262.59 360.00 43027.02 47995.42 2019-09-18 05:45:21.000 261 21262.55 360.02 43027.02 47995.38 2019-09-18 05:45:22.000 261 21262.55 360.00 43027.01 47995.37 2019-09-18 05:45:23.000 261 21262.56 360.01 43027.05 47995.36 2019-09-18 05:45:24.000 261 21262.59 359.95 43027.08 47995.39 2019-09-18 05:45:25.000 261 21262.58 359.91 43027.10 47995.41 2019-09-18 05:45:26.000 261 21262.60 359.90 43027.17 47995.45 2019-09-18 05:45:27.000 261 21262.61 359.87 43027.17 47995.51 2019-09-18 05:45:28.000 261 21262.63 359.85 43027.18 47995.55 2019-09-18 05:45:29.000 261 21262.61 359.87 43027.21 47995.53 2019-09-18 05:45:30.000 261 21262.63 359.85 43027.20 47995.56 2019-09-18 05:45:31.000 261 21262.62 359.83 43027.22 47995.58 2019-09-18 05:45:32.000 261 21262.62 359.83 43027.22 47995.56 2019-09-18 05:45:33.000 261 21262.59 359.83 43027.25 47995.57 2019-09-18 05:45:34.000 261 21262.57 359.84 43027.22 47995.58 2019-09-18 05:45:35.000 261 21262.55 359.88 43027.19 47995.58 2019-09-18 05:45:36.000 261 21262.53 359.93 43027.18 47995.55 2019-09-18 05:45:37.000 261 21262.46 359.93 43027.15 47995.50 2019-09-18 05:45:38.000 261 21262.45 359.92 43027.16 47995.45 2019-09-18 05:45:39.000 261 21262.43 359.93 43027.14 47995.44 2019-09-18 05:45:40.000 261 21262.41 359.93 43027.12 47995.38 2019-09-18 05:45:41.000 261 21262.36 359.94 43027.07 47995.38 2019-09-18 05:45:42.000 261 21262.36 359.96 43027.04 47995.32 2019-09-18 05:45:43.000 261 21262.38 359.94 43027.06 47995.32 2019-09-18 05:45:44.000 261 21262.37 359.91 43027.06 47995.35 2019-09-18 05:45:45.000 261 21262.41 359.89 43027.10 47995.33 2019-09-18 05:45:46.000 261 21262.40 359.88 43027.07 47995.34 2019-09-18 05:45:47.000 261 21262.42 359.86 43027.13 47995.39 2019-09-18 05:45:48.000 261 21262.43 359.85 43027.12 47995.37 2019-09-18 05:45:49.000 261 21262.44 359.82 43027.13 47995.40 2019-09-18 05:45:50.000 261 21262.48 359.83 43027.17 47995.40 2019-09-18 05:45:51.000 261 21262.49 359.83 43027.19 47995.47 2019-09-18 05:45:52.000 261 21262.49 359.82 43027.17 47995.42 2019-09-18 05:45:53.000 261 21262.50 359.83 43027.15 47995.47 2019-09-18 05:45:54.000 261 21262.54 359.84 43027.16 47995.46 2019-09-18 05:45:55.000 261 21262.50 359.85 43027.19 47995.45 2019-09-18 05:45:56.000 261 21262.50 359.84 43027.17 47995.47 2019-09-18 05:45:57.000 261 21262.50 359.88 43027.14 47995.46 2019-09-18 05:45:58.000 261 21262.51 359.91 43027.14 47995.45 2019-09-18 05:45:59.000 261 21262.49 359.97 43027.08 47995.46 2019-09-18 05:46:00.000 261 21262.51 359.99 43027.06 47995.42 2019-09-18 05:46:01.000 261 21262.52 360.02 43027.06 47995.42 2019-09-18 05:46:02.000 261 21262.54 360.00 43027.06 47995.40 2019-09-18 05:46:03.000 261 21262.53 360.04 43027.06 47995.38 2019-09-18 05:46:04.000 261 21262.51 360.01 43027.09 47995.36 2019-09-18 05:46:05.000 261 21262.53 359.99 43027.07 47995.38 2019-09-18 05:46:06.000 261 21262.52 359.99 43027.04 47995.38 2019-09-18 05:46:07.000 261 21262.46 360.01 43027.02 47995.36 2019-09-18 05:46:08.000 261 21262.43 360.05 43026.98 47995.35 2019-09-18 05:46:09.000 261 21262.39 360.05 43026.99 47995.33 2019-09-18 05:46:10.000 261 21262.35 360.11 43027.01 47995.31 2019-09-18 05:46:11.000 261 21262.33 360.18 43027.02 47995.28 2019-09-18 05:46:12.000 261 21262.28 360.22 43026.98 47995.21 2019-09-18 05:46:13.000 261 21262.18 360.26 43026.93 47995.16 2019-09-18 05:46:14.000 261 21262.13 360.26 43026.86 47995.11 2019-09-18 05:46:15.000 261 21262.07 360.26 43026.85 47995.07 2019-09-18 05:46:16.000 261 21262.07 360.25 43026.86 47995.01 2019-09-18 05:46:17.000 261 21262.03 360.21 43026.87 47994.99 2019-09-18 05:46:18.000 261 21261.96 360.18 43026.86 47994.95 2019-09-18 05:46:19.000 261 21261.93 360.16 43026.85 47994.97 2019-09-18 05:46:20.000 261 21261.89 360.15 43026.90 47994.94 2019-09-18 05:46:21.000 261 21261.88 360.12 43026.89 47994.93 2019-09-18 05:46:22.000 261 21261.88 360.06 43026.91 47994.92 2019-09-18 05:46:23.000 261 21261.89 360.00 43026.99 47995.00 2019-09-18 05:46:24.000 261 21261.98 359.90 43027.04 47995.01 2019-09-18 05:46:25.000 261 21262.02 359.84 43027.12 47995.11 2019-09-18 05:46:26.000 261 21262.07 359.79 43027.19 47995.22 2019-09-18 05:46:27.000 261 21262.12 359.75 43027.24 47995.29 2019-09-18 05:46:28.000 261 21262.18 359.67 43027.33 47995.35 2019-09-18 05:46:29.000 261 21262.19 359.63 43027.38 47995.44 2019-09-18 05:46:30.000 261 21262.21 359.66 43027.42 47995.49 2019-09-18 05:46:31.000 261 21262.25 359.63 43027.46 47995.58 2019-09-18 05:46:32.000 261 21262.32 359.59 43027.50 47995.59 2019-09-18 05:46:33.000 261 21262.36 359.55 43027.50 47995.64 2019-09-18 05:46:34.000 261 21262.38 359.56 43027.51 47995.69 2019-09-18 05:46:35.000 261 21262.40 359.62 43027.49 47995.72 2019-09-18 05:46:36.000 261 21262.40 359.65 43027.52 47995.72 2019-09-18 05:46:37.000 261 21262.37 359.66 43027.49 47995.74 2019-09-18 05:46:38.000 261 21262.39 359.65 43027.50 47995.70 2019-09-18 05:46:39.000 261 21262.38 359.66 43027.51 47995.73 2019-09-18 05:46:40.000 261 21262.41 359.66 43027.49 47995.70 2019-09-18 05:46:41.000 261 21262.44 359.63 43027.51 47995.74 2019-09-18 05:46:42.000 261 21262.45 359.64 43027.53 47995.73 2019-09-18 05:46:43.000 261 21262.47 359.66 43027.51 47995.71 2019-09-18 05:46:44.000 261 21262.43 359.66 43027.49 47995.72 2019-09-18 05:46:45.000 261 21262.43 359.67 43027.49 47995.70 2019-09-18 05:46:46.000 261 21262.43 359.70 43027.49 47995.71 2019-09-18 05:46:47.000 261 21262.44 359.71 43027.45 47995.68 2019-09-18 05:46:48.000 261 21262.45 359.67 43027.47 47995.70 2019-09-18 05:46:49.000 261 21262.43 359.67 43027.49 47995.74 2019-09-18 05:46:50.000 261 21262.46 359.67 43027.51 47995.73 2019-09-18 05:46:51.000 261 21262.47 359.69 43027.51 47995.75 2019-09-18 05:46:52.000 261 21262.47 359.70 43027.52 47995.73 2019-09-18 05:46:53.000 261 21262.48 359.73 43027.52 47995.77 2019-09-18 05:46:54.000 261 21262.49 359.74 43027.49 47995.77 2019-09-18 05:46:55.000 261 21262.49 359.77 43027.50 47995.72 2019-09-18 05:46:56.000 261 21262.50 359.78 43027.51 47995.76 2019-09-18 05:46:57.000 261 21262.52 359.76 43027.49 47995.77 2019-09-18 05:46:58.000 261 21262.51 359.80 43027.48 47995.72 2019-09-18 05:46:59.000 261 21262.48 359.83 43027.47 47995.76 2019-09-18 05:47:00.000 261 21262.46 359.84 43027.48 47995.73 2019-09-18 05:47:01.000 261 21262.46 359.83 43027.47 47995.71 2019-09-18 05:47:02.000 261 21262.46 359.84 43027.49 47995.69 2019-09-18 05:47:03.000 261 21262.49 359.85 43027.47 47995.71 2019-09-18 05:47:04.000 261 21262.50 359.81 43027.48 47995.69 2019-09-18 05:47:05.000 261 21262.53 359.76 43027.47 47995.72 2019-09-18 05:47:06.000 261 21262.49 359.75 43027.49 47995.73 2019-09-18 05:47:07.000 261 21262.40 359.79 43027.51 47995.71 2019-09-18 05:47:08.000 261 21262.32 359.86 43027.46 47995.65 2019-09-18 05:47:09.000 261 21262.28 359.92 43027.41 47995.65 2019-09-18 05:47:10.000 261 21262.23 360.01 43027.37 47995.57 2019-09-18 05:47:11.000 261 21262.18 360.12 43027.32 47995.50 2019-09-18 05:47:12.000 261 21262.09 360.16 43027.25 47995.43 2019-09-18 05:47:13.000 261 21262.10 360.19 43027.18 47995.37 2019-09-18 05:47:14.000 261 21262.12 360.22 43027.14 47995.29 2019-09-18 05:47:15.000 261 21262.15 360.25 43027.08 47995.28 2019-09-18 05:47:16.000 261 21262.14 360.22 43027.08 47995.22 2019-09-18 05:47:17.000 261 21262.16 360.19 43027.06 47995.20 2019-09-18 05:47:18.000 261 21262.23 360.10 43027.06 47995.20 2019-09-18 05:47:19.000 261 21262.27 360.05 43027.11 47995.19 2019-09-18 05:47:20.000 261 21262.27 360.08 43027.10 47995.30 2019-09-18 05:47:21.000 261 21262.27 360.07 43027.08 47995.28 2019-09-18 05:47:22.000 261 21262.27 360.09 43027.06 47995.26 2019-09-18 05:47:23.000 261 21262.24 360.09 43027.04 47995.25 2019-09-18 05:47:24.000 261 21262.22 360.06 43027.02 47995.20 2019-09-18 05:47:25.000 261 21262.21 360.01 43027.05 47995.21 2019-09-18 05:47:26.000 261 21262.16 360.00 43027.05 47995.19 2019-09-18 05:47:27.000 261 21262.13 360.03 43026.99 47995.19 2019-09-18 05:47:28.000 261 21262.12 360.06 43026.99 47995.15 2019-09-18 05:47:29.000 261 21262.10 360.06 43027.00 47995.13 2019-09-18 05:47:30.000 261 21262.12 360.03 43026.98 47995.10 2019-09-18 05:47:31.000 261 21262.16 359.99 43026.95 47995.10 2019-09-18 05:47:32.000 261 21262.22 359.90 43026.99 47995.13 2019-09-18 05:47:33.000 261 21262.35 359.78 43027.04 47995.17 2019-09-18 05:47:34.000 261 21262.45 359.66 43027.13 47995.28 2019-09-18 05:47:35.000 261 21262.51 359.62 43027.19 47995.41 2019-09-18 05:47:36.000 261 21262.55 359.60 43027.23 47995.49 2019-09-18 05:47:37.000 261 21262.56 359.60 43027.24 47995.53 2019-09-18 05:47:38.000 261 21262.60 359.61 43027.25 47995.57 2019-09-18 05:47:39.000 261 21262.61 359.63 43027.27 47995.60 2019-09-18 05:47:40.000 261 21262.62 359.62 43027.28 47995.61 2019-09-18 05:47:41.000 261 21262.59 359.59 43027.29 47995.61 2019-09-18 05:47:42.000 261 21262.63 359.57 43027.31 47995.62 2019-09-18 05:47:43.000 261 21262.62 359.52 43027.35 47995.68 2019-09-18 05:47:44.000 261 21262.66 359.48 43027.38 47995.67 2019-09-18 05:47:45.000 261 21262.65 359.51 43027.40 47995.70 2019-09-18 05:47:46.000 261 21262.67 359.55 43027.41 47995.74 2019-09-18 05:47:47.000 261 21262.67 359.59 43027.43 47995.75 2019-09-18 05:47:48.000 261 21262.65 359.64 43027.38 47995.70 2019-09-18 05:47:49.000 261 21262.61 359.68 43027.33 47995.69 2019-09-18 05:47:50.000 261 21262.53 359.70 43027.35 47995.66 2019-09-18 05:47:51.000 261 21262.52 359.70 43027.34 47995.65 2019-09-18 05:47:52.000 261 21262.50 359.71 43027.32 47995.61 2019-09-18 05:47:53.000 261 21262.47 359.71 43027.32 47995.63 2019-09-18 05:47:54.000 261 21262.48 359.71 43027.33 47995.57 2019-09-18 05:47:55.000 261 21262.52 359.71 43027.36 47995.59 2019-09-18 05:47:56.000 261 21262.55 359.75 43027.32 47995.57 2019-09-18 05:47:57.000 261 21262.60 359.74 43027.31 47995.58 2019-09-18 05:47:58.000 261 21262.60 359.76 43027.30 47995.61 2019-09-18 05:47:59.000 261 21262.55 359.79 43027.29 47995.57 2019-09-18 05:48:00.000 261 21262.50 359.83 43027.28 47995.58 2019-09-18 05:48:01.000 261 21262.48 359.87 43027.24 47995.53 2019-09-18 05:48:02.000 261 21262.46 359.90 43027.19 47995.48 2019-09-18 05:48:03.000 261 21262.43 359.95 43027.16 47995.43 2019-09-18 05:48:04.000 261 21262.40 359.98 43027.14 47995.42 2019-09-18 05:48:05.000 261 21262.38 359.98 43027.13 47995.36 2019-09-18 05:48:06.000 261 21262.38 359.98 43027.13 47995.36 2019-09-18 05:48:07.000 261 21262.39 359.98 43027.10 47995.34 2019-09-18 05:48:08.000 261 21262.39 359.98 43027.08 47995.34 2019-09-18 05:48:09.000 261 21262.42 359.97 43027.11 47995.34 2019-09-18 05:48:10.000 261 21262.42 359.95 43027.11 47995.39 2019-09-18 05:48:11.000 261 21262.42 359.95 43027.17 47995.35 2019-09-18 05:48:12.000 261 21262.44 359.94 43027.17 47995.41 2019-09-18 05:48:13.000 261 21262.43 359.92 43027.16 47995.39 2019-09-18 05:48:14.000 261 21262.39 359.94 43027.15 47995.42 2019-09-18 05:48:15.000 261 21262.39 359.95 43027.16 47995.39 2019-09-18 05:48:16.000 261 21262.38 359.97 43027.12 47995.37 2019-09-18 05:48:17.000 261 21262.35 360.00 43027.11 47995.35 2019-09-18 05:48:18.000 261 21262.32 360.01 43027.08 47995.32 2019-09-18 05:48:19.000 261 21262.35 360.04 43027.08 47995.31 2019-09-18 05:48:20.000 261 21262.34 360.06 43027.09 47995.30 2019-09-18 05:48:21.000 261 21262.35 360.03 43027.12 47995.33 2019-09-18 05:48:22.000 261 21262.40 360.01 43027.12 47995.36 2019-09-18 05:48:23.000 261 21262.41 360.02 43027.11 47995.34 2019-09-18 05:48:24.000 261 21262.45 360.04 43027.12 47995.35 2019-09-18 05:48:25.000 261 21262.48 360.02 43027.14 47995.34 2019-09-18 05:48:26.000 261 21262.47 360.04 43027.13 47995.40 2019-09-18 05:48:27.000 261 21262.45 360.04 43027.14 47995.42 2019-09-18 05:48:28.000 261 21262.45 360.02 43027.18 47995.41 2019-09-18 05:48:29.000 261 21262.46 360.04 43027.19 47995.45 2019-09-18 05:48:30.000 261 21262.41 360.06 43027.20 47995.43 2019-09-18 05:48:31.000 261 21262.39 360.06 43027.22 47995.45 2019-09-18 05:48:32.000 261 21262.39 360.06 43027.21 47995.42 2019-09-18 05:48:33.000 261 21262.37 360.08 43027.23 47995.40 2019-09-18 05:48:34.000 261 21262.39 360.08 43027.18 47995.44 2019-09-18 05:48:35.000 261 21262.38 360.09 43027.20 47995.41 2019-09-18 05:48:36.000 261 21262.39 360.06 43027.20 47995.43 2019-09-18 05:48:37.000 261 21262.38 360.03 43027.24 47995.44 2019-09-18 05:48:38.000 261 21262.37 360.00 43027.24 47995.43 2019-09-18 05:48:39.000 261 21262.33 359.95 43027.25 47995.45 2019-09-18 05:48:40.000 261 21262.33 359.89 43027.32 47995.45 2019-09-18 05:48:41.000 261 21262.35 359.86 43027.34 47995.49 2019-09-18 05:48:42.000 261 21262.36 359.88 43027.32 47995.48 2019-09-18 05:48:43.000 261 21262.34 359.90 43027.31 47995.50 2019-09-18 05:48:44.000 261 21262.33 359.88 43027.32 47995.49 2019-09-18 05:48:45.000 261 21262.34 359.90 43027.34 47995.52 2019-09-18 05:48:46.000 261 21262.37 359.93 43027.35 47995.50 2019-09-18 05:48:47.000 261 21262.38 359.94 43027.33 47995.53 2019-09-18 05:48:48.000 261 21262.41 359.93 43027.31 47995.56 2019-09-18 05:48:49.000 261 21262.40 359.96 43027.31 47995.52 2019-09-18 05:48:50.000 261 21262.37 359.98 43027.29 47995.51 2019-09-18 05:48:51.000 261 21262.32 360.00 43027.31 47995.48 2019-09-18 05:48:52.000 261 21262.30 360.02 43027.28 47995.46 2019-09-18 05:48:53.000 261 21262.30 360.03 43027.31 47995.48 2019-09-18 05:48:54.000 261 21262.31 360.03 43027.31 47995.46 2019-09-18 05:48:55.000 261 21262.30 360.06 43027.31 47995.46 2019-09-18 05:48:56.000 261 21262.29 360.01 43027.31 47995.48 2019-09-18 05:48:57.000 261 21262.32 360.01 43027.35 47995.47 2019-09-18 05:48:58.000 261 21262.34 360.02 43027.37 47995.50 2019-09-18 05:48:59.000 261 21262.36 360.02 43027.37 47995.53 2019-09-18 05:49:00.000 261 21262.36 360.03 43027.36 47995.52 2019-09-18 05:49:01.000 261 21262.35 360.00 43027.38 47995.56 2019-09-18 05:49:02.000 261 21262.37 360.01 43027.33 47995.56 2019-09-18 05:49:03.000 261 21262.37 360.07 43027.38 47995.56 2019-09-18 05:49:04.000 261 21262.37 360.11 43027.36 47995.57 2019-09-18 05:49:05.000 261 21262.36 360.16 43027.31 47995.55 2019-09-18 05:49:06.000 261 21262.35 360.19 43027.27 47995.51 2019-09-18 05:49:07.000 261 21262.34 360.19 43027.28 47995.51 2019-09-18 05:49:08.000 261 21262.33 360.16 43027.31 47995.45 2019-09-18 05:49:09.000 261 21262.31 360.22 43027.31 47995.48 2019-09-18 05:49:10.000 261 21262.33 360.27 43027.24 47995.47 2019-09-18 05:49:11.000 261 21262.33 360.28 43027.23 47995.47 2019-09-18 05:49:12.000 261 21262.35 360.32 43027.21 47995.45 2019-09-18 05:49:13.000 261 21262.32 360.35 43027.20 47995.43 2019-09-18 05:49:14.000 261 21262.36 360.36 43027.20 47995.42 2019-09-18 05:49:15.000 261 21262.37 360.36 43027.20 47995.41 2019-09-18 05:49:16.000 261 21262.38 360.32 43027.20 47995.41 2019-09-18 05:49:17.000 261 21262.44 360.29 43027.22 47995.44 2019-09-18 05:49:18.000 261 21262.42 360.26 43027.23 47995.46 2019-09-18 05:49:19.000 261 21262.46 360.23 43027.29 47995.50 2019-09-18 05:49:20.000 261 21262.49 360.21 43027.28 47995.57 2019-09-18 05:49:21.000 261 21262.49 360.18 43027.32 47995.56 2019-09-18 05:49:22.000 261 21262.53 360.16 43027.35 47995.59 2019-09-18 05:49:23.000 261 21262.60 360.12 43027.39 47995.66 2019-09-18 05:49:24.000 261 21262.63 360.16 43027.37 47995.65 2019-09-18 05:49:25.000 261 21262.65 360.14 43027.40 47995.69 2019-09-18 05:49:26.000 261 21262.69 360.13 43027.39 47995.71 2019-09-18 05:49:27.000 261 21262.70 360.08 43027.42 47995.74 2019-09-18 05:49:28.000 261 21262.71 360.07 43027.40 47995.74 2019-09-18 05:49:29.000 261 21262.71 360.05 43027.41 47995.76 2019-09-18 05:49:30.000 261 21262.67 360.04 43027.42 47995.74 2019-09-18 05:49:31.000 261 21262.70 360.02 43027.43 47995.75 2019-09-18 05:49:32.000 261 21262.67 359.98 43027.45 47995.81 2019-09-18 05:49:33.000 261 21262.66 359.93 43027.51 47995.81 2019-09-18 05:49:34.000 261 21262.64 359.89 43027.53 47995.82 2019-09-18 05:49:35.000 261 21262.62 359.88 43027.52 47995.85 2019-09-18 05:49:36.000 261 21262.65 359.89 43027.55 47995.85 2019-09-18 05:49:37.000 261 21262.66 359.86 43027.54 47995.86 2019-09-18 05:49:38.000 261 21262.65 359.82 43027.55 47995.86 2019-09-18 05:49:39.000 261 21262.69 359.79 43027.57 47995.89 2019-09-18 05:49:40.000 261 21262.71 359.79 43027.57 47995.91 2019-09-18 05:49:41.000 261 21262.67 359.82 43027.58 47995.92 2019-09-18 05:49:42.000 261 21262.68 359.79 43027.58 47995.92 2019-09-18 05:49:43.000 261 21262.64 359.73 43027.61 47995.93 2019-09-18 05:49:44.000 261 21262.64 359.72 43027.63 47995.90 2019-09-18 05:49:45.000 261 21262.62 359.69 43027.64 47995.92 2019-09-18 05:49:46.000 261 21262.63 359.66 43027.65 47995.93 2019-09-18 05:49:47.000 261 21262.64 359.68 43027.67 47995.93 2019-09-18 05:49:48.000 261 21262.63 359.71 43027.69 47995.95 2019-09-18 05:49:49.000 261 21262.64 359.68 43027.68 47995.95 2019-09-18 05:49:50.000 261 21262.64 359.69 43027.67 47995.94 2019-09-18 05:49:51.000 261 21262.61 359.72 43027.65 47995.94 2019-09-18 05:49:52.000 261 21262.61 359.73 43027.63 47995.94 2019-09-18 05:49:53.000 261 21262.63 359.74 43027.61 47995.92 2019-09-18 05:49:54.000 261 21262.63 359.76 43027.65 47995.90 2019-09-18 05:49:55.000 261 21262.63 359.77 43027.62 47995.93 2019-09-18 05:49:56.000 261 21262.59 359.81 43027.59 47995.87 2019-09-18 05:49:57.000 261 21262.56 359.86 43027.52 47995.85 2019-09-18 05:49:58.000 261 21262.57 359.89 43027.47 47995.81 2019-09-18 05:49:59.000 261 21262.57 359.88 43027.43 47995.78 2019-09-18 05:50:00.000 261 21262.56 359.85 43027.41 47995.72 2019-09-18 05:50:01.000 261 21262.55 359.83 43027.43 47995.76 2019-09-18 05:50:02.000 261 21262.57 359.81 43027.42 47995.72 2019-09-18 05:50:03.000 261 21262.56 359.77 43027.47 47995.72 2019-09-18 05:50:04.000 261 21262.50 359.79 43027.46 47995.72 2019-09-18 05:50:05.000 261 21262.49 359.79 43027.45 47995.72 2019-09-18 05:50:06.000 261 21262.49 359.77 43027.47 47995.70 2019-09-18 05:50:07.000 261 21262.53 359.76 43027.45 47995.74 2019-09-18 05:50:08.000 261 21262.53 359.74 43027.44 47995.73 2019-09-18 05:50:09.000 261 21262.49 359.75 43027.44 47995.71 2019-09-18 05:50:10.000 261 21262.50 359.75 43027.43 47995.68 2019-09-18 05:50:11.000 261 21262.47 359.76 43027.40 47995.69 2019-09-18 05:50:12.000 261 21262.45 359.76 43027.38 47995.69 2019-09-18 05:50:13.000 261 21262.43 359.78 43027.38 47995.62 2019-09-18 05:50:14.000 261 21262.42 359.78 43027.38 47995.63 2019-09-18 05:50:15.000 261 21262.44 359.77 43027.35 47995.62 2019-09-18 05:50:16.000 261 21262.47 359.74 43027.32 47995.61 2019-09-18 05:50:17.000 261 21262.48 359.73 43027.36 47995.64 2019-09-18 05:50:18.000 261 21262.48 359.71 43027.36 47995.63 2019-09-18 05:50:19.000 261 21262.49 359.67 43027.38 47995.64 2019-09-18 05:50:20.000 261 21262.48 359.64 43027.37 47995.64 2019-09-18 05:50:21.000 261 21262.51 359.62 43027.39 47995.65 2019-09-18 05:50:22.000 261 21262.47 359.62 43027.38 47995.62 2019-09-18 05:50:23.000 261 21262.45 359.62 43027.43 47995.64 2019-09-18 05:50:24.000 261 21262.45 359.60 43027.44 47995.67 2019-09-18 05:50:25.000 261 21262.43 359.60 43027.42 47995.67 2019-09-18 05:50:26.000 261 21262.43 359.63 43027.43 47995.69 2019-09-18 05:50:27.000 261 21262.44 359.62 43027.46 47995.69 2019-09-18 05:50:28.000 261 21262.44 359.63 43027.46 47995.70 2019-09-18 05:50:29.000 261 21262.42 359.60 43027.48 47995.70 2019-09-18 05:50:30.000 261 21262.40 359.58 43027.47 47995.70 2019-09-18 05:50:31.000 261 21262.42 359.59 43027.49 47995.72 2019-09-18 05:50:32.000 261 21262.38 359.62 43027.54 47995.74 2019-09-18 05:50:33.000 261 21262.38 359.60 43027.58 47995.73 2019-09-18 05:50:34.000 261 21262.41 359.60 43027.56 47995.76 2019-09-18 05:50:35.000 261 21262.38 359.62 43027.57 47995.74 2019-09-18 05:50:36.000 261 21262.37 359.64 43027.59 47995.78 2019-09-18 05:50:37.000 261 21262.38 359.65 43027.61 47995.75 2019-09-18 05:50:38.000 261 21262.37 359.66 43027.55 47995.80 2019-09-18 05:50:39.000 261 21262.32 359.70 43027.53 47995.75 2019-09-18 05:50:40.000 261 21262.30 359.72 43027.55 47995.73 2019-09-18 05:50:41.000 261 21262.31 359.74 43027.57 47995.75 2019-09-18 05:50:42.000 261 21262.31 359.78 43027.53 47995.74 2019-09-18 05:50:43.000 261 21262.31 359.81 43027.53 47995.71 2019-09-18 05:50:44.000 261 21262.30 359.83 43027.53 47995.69 2019-09-18 05:50:45.000 261 21262.26 359.85 43027.52 47995.67 2019-09-18 05:50:46.000 261 21262.25 359.86 43027.53 47995.65 2019-09-18 05:50:47.000 261 21262.24 359.88 43027.52 47995.65 2019-09-18 05:50:48.000 261 21262.21 359.92 43027.46 47995.65 2019-09-18 05:50:49.000 261 21262.18 359.98 43027.45 47995.61 2019-09-18 05:50:50.000 261 21262.15 360.04 43027.40 47995.55 2019-09-18 05:50:51.000 261 21262.14 360.07 43027.36 47995.51 2019-09-18 05:50:52.000 261 21262.13 360.09 43027.31 47995.47 2019-09-18 05:50:53.000 261 21262.14 360.08 43027.28 47995.41 2019-09-18 05:50:54.000 261 21262.12 360.03 43027.31 47995.40 2019-09-18 05:50:55.000 261 21262.11 360.01 43027.31 47995.42 2019-09-18 05:50:56.000 261 21262.12 360.03 43027.28 47995.38 2019-09-18 05:50:57.000 261 21262.13 360.00 43027.28 47995.41 2019-09-18 05:50:58.000 261 21262.11 360.02 43027.27 47995.43 2019-09-18 05:50:59.000 261 21262.11 360.01 43027.26 47995.40 2019-09-18 05:51:00.000 261 21262.14 360.00 43027.28 47995.38 2019-09-18 05:51:01.000 261 21262.16 359.96 43027.28 47995.42 2019-09-18 05:51:02.000 261 21262.16 359.92 43027.30 47995.41 2019-09-18 05:51:03.000 261 21262.11 359.92 43027.30 47995.40 2019-09-18 05:51:04.000 261 21262.11 359.92 43027.31 47995.38 2019-09-18 05:51:05.000 261 21262.11 359.92 43027.32 47995.46 2019-09-18 05:51:06.000 261 21262.11 359.92 43027.34 47995.42 2019-09-18 05:51:07.000 261 21262.14 359.95 43027.35 47995.42 2019-09-18 05:51:08.000 261 21262.13 359.95 43027.35 47995.45 2019-09-18 05:51:09.000 261 21262.08 359.96 43027.33 47995.45 2019-09-18 05:51:10.000 261 21262.04 359.98 43027.35 47995.40 2019-09-18 05:51:11.000 261 21262.02 359.95 43027.34 47995.43 2019-09-18 05:51:12.000 261 21262.00 359.95 43027.32 47995.41 2019-09-18 05:51:13.000 261 21261.99 359.98 43027.33 47995.40 2019-09-18 05:51:14.000 261 21262.00 360.06 43027.37 47995.37 2019-09-18 05:51:15.000 261 21261.98 360.11 43027.30 47995.36 2019-09-18 05:51:16.000 261 21261.95 360.15 43027.25 47995.32 2019-09-18 05:51:17.000 261 21261.95 360.19 43027.23 47995.28 2019-09-18 05:51:18.000 261 21261.95 360.19 43027.21 47995.25 2019-09-18 05:51:19.000 261 21261.96 360.26 43027.18 47995.25 2019-09-18 05:51:20.000 261 21261.97 360.29 43027.15 47995.22 2019-09-18 05:51:21.000 261 21261.99 360.27 43027.13 47995.19 2019-09-18 05:51:22.000 261 21261.99 360.28 43027.14 47995.22 2019-09-18 05:51:23.000 261 21262.04 360.28 43027.15 47995.23 2019-09-18 05:51:24.000 261 21262.03 360.29 43027.17 47995.25 2019-09-18 05:51:25.000 261 21262.05 360.25 43027.19 47995.26 2019-09-18 05:51:26.000 261 21262.06 360.21 43027.23 47995.28 2019-09-18 05:51:27.000 261 21262.06 360.22 43027.19 47995.29 2019-09-18 05:51:28.000 261 21262.04 360.22 43027.23 47995.31 2019-09-18 05:51:29.000 261 21262.04 360.22 43027.24 47995.31 2019-09-18 05:51:30.000 261 21262.05 360.25 43027.21 47995.29 2019-09-18 05:51:31.000 261 21262.02 360.23 43027.18 47995.31 2019-09-18 05:51:32.000 261 21262.03 360.20 43027.25 47995.32 2019-09-18 05:51:33.000 261 21262.07 360.14 43027.30 47995.32 2019-09-18 05:51:34.000 261 21262.07 360.11 43027.32 47995.37 2019-09-18 05:51:35.000 261 21262.08 360.06 43027.34 47995.42 2019-09-18 05:51:36.000 261 21262.09 360.09 43027.37 47995.42 2019-09-18 05:51:37.000 261 21262.09 360.10 43027.40 47995.47 2019-09-18 05:51:38.000 261 21262.09 360.07 43027.40 47995.45 2019-09-18 05:51:39.000 261 21262.11 360.06 43027.44 47995.48 2019-09-18 05:51:40.000 261 21262.08 360.04 43027.45 47995.51 2019-09-18 05:51:41.000 261 21262.09 360.03 43027.43 47995.54 2019-09-18 05:51:42.000 261 21262.10 360.03 43027.45 47995.53 2019-09-18 05:51:43.000 261 21262.10 360.02 43027.47 47995.57 2019-09-18 05:51:44.000 261 21262.10 360.02 43027.49 47995.57 2019-09-18 05:51:45.000 261 21262.12 360.01 43027.49 47995.60 2019-09-18 05:51:46.000 261 21262.13 360.00 43027.53 47995.61 2019-09-18 05:51:47.000 261 21262.13 359.99 43027.55 47995.64 2019-09-18 05:51:48.000 261 21262.12 359.98 43027.61 47995.65 2019-09-18 05:51:49.000 261 21262.10 360.00 43027.64 47995.68 2019-09-18 05:51:50.000 261 21262.10 359.98 43027.63 47995.68 2019-09-18 05:51:51.000 261 21262.07 359.97 43027.64 47995.72 2019-09-18 05:51:52.000 261 21262.09 359.95 43027.69 47995.75 2019-09-18 05:51:53.000 261 21262.08 359.98 43027.67 47995.72 2019-09-18 05:51:54.000 261 21262.07 359.96 43027.69 47995.74 2019-09-18 05:51:55.000 261 21262.08 359.94 43027.70 47995.77 2019-09-18 05:51:56.000 261 21262.09 359.91 43027.76 47995.78 2019-09-18 05:51:57.000 261 21262.09 359.92 43027.79 47995.80 2019-09-18 05:51:58.000 261 21262.05 359.95 43027.76 47995.78 2019-09-18 05:51:59.000 261 21262.04 359.95 43027.78 47995.79 2019-09-18 05:52:00.000 261 21262.05 359.93 43027.75 47995.81 2019-09-18 05:52:01.000 261 21262.01 359.92 43027.74 47995.81 2019-09-18 05:52:02.000 261 21261.97 359.94 43027.77 47995.80 2019-09-18 05:52:03.000 261 21261.96 359.95 43027.79 47995.76 2019-09-18 05:52:04.000 261 21261.97 359.93 43027.82 47995.77 2019-09-18 05:52:05.000 261 21261.97 359.93 43027.81 47995.77 2019-09-18 05:52:06.000 261 21261.99 359.94 43027.82 47995.81 2019-09-18 05:52:07.000 261 21261.99 359.97 43027.79 47995.79 2019-09-18 05:52:08.000 261 21261.97 360.00 43027.78 47995.76 2019-09-18 05:52:09.000 261 21261.90 360.03 43027.76 47995.73 2019-09-18 05:52:10.000 261 21261.86 360.04 43027.74 47995.69 2019-09-18 05:52:11.000 261 21261.85 360.06 43027.70 47995.67 2019-09-18 05:52:12.000 261 21261.81 360.05 43027.68 47995.61 2019-09-18 05:52:13.000 261 21261.75 360.04 43027.67 47995.59 2019-09-18 05:52:14.000 261 21261.72 360.06 43027.67 47995.53 2019-09-18 05:52:15.000 261 21261.69 360.04 43027.64 47995.56 2019-09-18 05:52:16.000 261 21261.68 360.07 43027.61 47995.52 2019-09-18 05:52:17.000 261 21261.65 360.06 43027.60 47995.51 2019-09-18 05:52:18.000 261 21261.66 360.06 43027.62 47995.46 2019-09-18 05:52:19.000 261 21261.63 360.04 43027.62 47995.50 2019-09-18 05:52:20.000 261 21261.66 360.05 43027.60 47995.47 2019-09-18 05:52:21.000 261 21261.67 360.04 43027.63 47995.45 2019-09-18 05:52:22.000 261 21261.70 360.01 43027.61 47995.47 2019-09-18 05:52:23.000 261 21261.67 359.97 43027.65 47995.50 2019-09-18 05:52:24.000 261 21261.66 359.98 43027.66 47995.52 2019-09-18 05:52:25.000 261 21261.62 359.96 43027.66 47995.51 2019-09-18 05:52:26.000 261 21261.61 359.93 43027.68 47995.52 2019-09-18 05:52:27.000 261 21261.61 359.93 43027.70 47995.52 2019-09-18 05:52:28.000 261 21261.61 359.94 43027.67 47995.53 2019-09-18 05:52:29.000 261 21261.62 359.95 43027.71 47995.55 2019-09-18 05:52:30.000 261 21261.61 360.00 43027.69 47995.53 2019-09-18 05:52:31.000 261 21261.56 360.03 43027.64 47995.56 2019-09-18 05:52:32.000 261 21261.56 360.05 43027.68 47995.51 2019-09-18 05:52:33.000 261 21261.52 360.10 43027.62 47995.50 2019-09-18 05:52:34.000 261 21261.49 360.16 43027.59 47995.45 2019-09-18 05:52:35.000 261 21261.49 360.17 43027.56 47995.39 2019-09-18 05:52:36.000 261 21261.47 360.21 43027.51 47995.35 2019-09-18 05:52:37.000 261 21261.48 360.22 43027.48 47995.32 2019-09-18 05:52:38.000 261 21261.48 360.25 43027.46 47995.32 2019-09-18 05:52:39.000 261 21261.48 360.27 43027.41 47995.29 2019-09-18 05:52:40.000 261 21261.46 360.29 43027.38 47995.28 2019-09-18 05:52:41.000 261 21261.46 360.29 43027.40 47995.24 2019-09-18 05:52:42.000 261 21261.45 360.28 43027.39 47995.20 2019-09-18 05:52:43.000 261 21261.40 360.35 43027.31 47995.19 2019-09-18 05:52:44.000 261 21261.36 360.45 43027.25 47995.11 2019-09-18 05:52:45.000 261 21261.34 360.50 43027.17 47995.10 2019-09-18 05:52:46.000 261 21261.33 360.50 43027.12 47994.98 2019-09-18 05:52:47.000 261 21261.34 360.43 43027.10 47994.93 2019-09-18 05:52:48.000 261 21261.38 360.36 43027.10 47994.88 2019-09-18 05:52:49.000 261 21261.38 360.33 43027.16 47994.92 2019-09-18 05:52:50.000 261 21261.43 360.28 43027.20 47994.99 2019-09-18 05:52:51.000 261 21261.42 360.26 43027.22 47995.04 2019-09-18 05:52:52.000 261 21261.38 360.25 43027.27 47995.07 2019-09-18 05:52:53.000 261 21261.38 360.25 43027.30 47995.10 2019-09-18 05:52:54.000 261 21261.42 360.24 43027.32 47995.11 2019-09-18 05:52:55.000 261 21261.46 360.20 43027.36 47995.12 2019-09-18 05:52:56.000 261 21261.47 360.18 43027.38 47995.19 2019-09-18 05:52:57.000 261 21261.45 360.22 43027.39 47995.21 2019-09-18 05:52:58.000 261 21261.42 360.30 43027.43 47995.22 2019-09-18 05:52:59.000 261 21261.39 360.31 43027.44 47995.24 2019-09-18 05:53:00.000 261 21261.42 360.29 43027.46 47995.26 2019-09-18 05:53:01.000 261 21261.41 360.29 43027.45 47995.22 2019-09-18 05:53:02.000 261 21261.39 360.31 43027.46 47995.24 2019-09-18 05:53:03.000 261 21261.37 360.34 43027.49 47995.23 2019-09-18 05:53:04.000 261 21261.34 360.33 43027.48 47995.26 2019-09-18 05:53:05.000 261 21261.35 360.32 43027.50 47995.25 2019-09-18 05:53:06.000 261 21261.34 360.33 43027.52 47995.25 2019-09-18 05:53:07.000 261 21261.32 360.34 43027.51 47995.26 2019-09-18 05:53:08.000 261 21261.28 360.36 43027.49 47995.23 2019-09-18 05:53:09.000 261 21261.23 360.37 43027.46 47995.23 2019-09-18 05:53:10.000 261 21261.23 360.41 43027.42 47995.23 2019-09-18 05:53:11.000 261 21261.24 360.42 43027.41 47995.19 2019-09-18 05:53:12.000 261 21261.20 360.42 43027.40 47995.17 2019-09-18 05:53:13.000 261 21261.14 360.41 43027.41 47995.13 2019-09-18 05:53:14.000 261 21261.11 360.40 43027.41 47995.07 2019-09-18 05:53:15.000 261 21261.06 360.43 43027.38 47995.07 2019-09-18 05:53:16.000 261 21261.04 360.46 43027.35 47995.04 2019-09-18 05:53:17.000 261 21261.08 360.42 43027.37 47995.02 2019-09-18 05:53:18.000 261 21261.06 360.40 43027.37 47995.05 2019-09-18 05:53:19.000 261 21261.07 360.42 43027.35 47995.06 2019-09-18 05:53:20.000 261 21261.12 360.40 43027.38 47995.05 2019-09-18 05:53:21.000 261 21261.12 360.39 43027.43 47995.05 2019-09-18 05:53:22.000 261 21261.13 360.42 43027.45 47995.10 2019-09-18 05:53:23.000 261 21261.17 360.43 43027.44 47995.14 2019-09-18 05:53:24.000 261 21261.25 360.47 43027.45 47995.15 2019-09-18 05:53:25.000 261 21261.28 360.51 43027.44 47995.18 2019-09-18 05:53:26.000 261 21261.36 360.52 43027.48 47995.20 2019-09-18 05:53:27.000 261 21261.38 360.54 43027.51 47995.24 2019-09-18 05:53:28.000 261 21261.39 360.55 43027.50 47995.26 2019-09-18 05:53:29.000 261 21261.42 360.54 43027.48 47995.26 2019-09-18 05:53:30.000 261 21261.46 360.53 43027.51 47995.29 2019-09-18 05:53:31.000 261 21261.50 360.55 43027.53 47995.29 2019-09-18 05:53:32.000 261 21261.51 360.58 43027.53 47995.34 2019-09-18 05:53:33.000 261 21261.49 360.55 43027.52 47995.36 2019-09-18 05:53:34.000 261 21261.51 360.50 43027.52 47995.38 2019-09-18 05:53:35.000 261 21261.55 360.47 43027.56 47995.40 2019-09-18 05:53:36.000 261 21261.57 360.41 43027.59 47995.43 2019-09-18 05:53:37.000 261 21261.59 360.40 43027.61 47995.46 2019-09-18 05:53:38.000 261 21261.59 360.37 43027.68 47995.50 2019-09-18 05:53:39.000 261 21261.59 360.34 43027.66 47995.51 2019-09-18 05:53:40.000 261 21261.63 360.33 43027.66 47995.51 2019-09-18 05:53:41.000 261 21261.62 360.33 43027.67 47995.55 2019-09-18 05:53:42.000 261 21261.64 360.33 43027.67 47995.54 2019-09-18 05:53:43.000 261 21261.70 360.30 43027.66 47995.55 2019-09-18 05:53:44.000 261 21261.67 360.29 43027.65 47995.56 2019-09-18 05:53:45.000 261 21261.70 360.22 43027.67 47995.57 2019-09-18 05:53:46.000 261 21261.70 360.18 43027.70 47995.59 2019-09-18 05:53:47.000 261 21261.70 360.17 43027.70 47995.61 2019-09-18 05:53:48.000 261 21261.70 360.15 43027.71 47995.66 2019-09-18 05:53:49.000 261 21261.73 360.09 43027.77 47995.67 2019-09-18 05:53:50.000 261 21261.75 360.05 43027.81 47995.74 2019-09-18 05:53:51.000 261 21261.75 360.05 43027.88 47995.75 2019-09-18 05:53:52.000 261 21261.72 360.05 43027.91 47995.74 2019-09-18 05:53:53.000 261 21261.69 360.06 43027.92 47995.82 2019-09-18 05:53:54.000 261 21261.68 360.05 43027.94 47995.78 2019-09-18 05:53:55.000 261 21261.69 360.06 43027.93 47995.86 2019-09-18 05:53:56.000 261 21261.67 360.07 43027.97 47995.83 2019-09-18 05:53:57.000 261 21261.67 360.07 43027.98 47995.86 2019-09-18 05:53:58.000 261 21261.63 360.06 43028.00 47995.86 2019-09-18 05:53:59.000 261 21261.61 360.05 43028.01 47995.87 2019-09-18 05:54:00.000 261 21261.61 360.05 43028.03 47995.86 2019-09-18 05:54:01.000 261 21261.62 360.07 43028.06 47995.88 2019-09-18 05:54:02.000 261 21261.57 360.11 43028.04 47995.86 2019-09-18 05:54:03.000 261 21261.59 360.09 43028.04 47995.86 2019-09-18 05:54:04.000 261 21261.55 360.14 43028.04 47995.85 2019-09-18 05:54:05.000 261 21261.51 360.20 43028.01 47995.84 2019-09-18 05:54:06.000 261 21261.49 360.23 43027.96 47995.81 2019-09-18 05:54:07.000 261 21261.45 360.24 43027.96 47995.75 2019-09-18 05:54:08.000 261 21261.44 360.28 43027.94 47995.73 2019-09-18 05:54:09.000 261 21261.42 360.27 43027.89 47995.72 2019-09-18 05:54:10.000 261 21261.39 360.25 43027.90 47995.65 2019-09-18 05:54:11.000 261 21261.40 360.25 43027.94 47995.67 2019-09-18 05:54:12.000 261 21261.38 360.26 43027.90 47995.67 2019-09-18 05:54:13.000 261 21261.34 360.26 43027.93 47995.68 2019-09-18 05:54:14.000 261 21261.30 360.29 43027.95 47995.63 2019-09-18 05:54:15.000 261 21261.29 360.34 43027.91 47995.65 2019-09-18 05:54:16.000 261 21261.27 360.36 43027.94 47995.64 2019-09-18 05:54:17.000 261 21261.22 360.38 43027.94 47995.61 2019-09-18 05:54:18.000 261 21261.19 360.41 43027.93 47995.57 2019-09-18 05:54:19.000 261 21261.18 360.45 43027.89 47995.58 2019-09-18 05:54:20.000 261 21261.21 360.46 43027.86 47995.54 2019-09-18 05:54:21.000 261 21261.25 360.48 43027.82 47995.52 2019-09-18 05:54:22.000 261 21261.27 360.49 43027.81 47995.50 2019-09-18 05:54:23.000 261 21261.24 360.49 43027.80 47995.51 2019-09-18 05:54:24.000 261 21261.24 360.50 43027.81 47995.50 2019-09-18 05:54:25.000 261 21261.25 360.51 43027.81 47995.51 2019-09-18 05:54:26.000 261 21261.27 360.51 43027.82 47995.49 2019-09-18 05:54:27.000 261 21261.26 360.49 43027.80 47995.48 2019-09-18 05:54:28.000 261 21261.23 360.50 43027.77 47995.48 2019-09-18 05:54:29.000 261 21261.28 360.53 43027.79 47995.47 2019-09-18 05:54:30.000 261 21261.29 360.57 43027.77 47995.47 2019-09-18 05:54:31.000 261 21261.26 360.59 43027.78 47995.50 2019-09-18 05:54:32.000 261 21261.23 360.59 43027.78 47995.48 2019-09-18 05:54:33.000 261 21261.20 360.56 43027.82 47995.50 2019-09-18 05:54:34.000 261 21261.24 360.55 43027.82 47995.51 2019-09-18 05:54:35.000 261 21261.26 360.59 43027.84 47995.51 2019-09-18 05:54:36.000 261 21261.28 360.61 43027.85 47995.56 2019-09-18 05:54:37.000 261 21261.24 360.60 43027.82 47995.54 2019-09-18 05:54:38.000 261 21261.20 360.60 43027.83 47995.50 2019-09-18 05:54:39.000 261 21261.21 360.54 43027.82 47995.53 2019-09-18 05:54:40.000 261 21261.19 360.49 43027.89 47995.50 2019-09-18 05:54:41.000 261 21261.14 360.50 43027.91 47995.52 2019-09-18 05:54:42.000 261 21261.16 360.51 43027.93 47995.53 2019-09-18 05:54:43.000 261 21261.18 360.51 43027.94 47995.56 2019-09-18 05:54:44.000 261 21261.20 360.52 43027.94 47995.58 2019-09-18 05:54:45.000 261 21261.22 360.50 43027.96 47995.57 2019-09-18 05:54:46.000 261 21261.19 360.50 43027.98 47995.58 2019-09-18 05:54:47.000 261 21261.16 360.49 43027.94 47995.61 2019-09-18 05:54:48.000 261 21261.17 360.48 43027.94 47995.60 2019-09-18 05:54:49.000 261 21261.18 360.47 43027.96 47995.60 2019-09-18 05:54:50.000 261 21261.22 360.46 43028.00 47995.59 2019-09-18 05:54:51.000 261 21261.20 360.43 43028.00 47995.60 2019-09-18 05:54:52.000 261 21261.14 360.46 43027.98 47995.64 2019-09-18 05:54:53.000 261 21261.12 360.49 43028.00 47995.63 2019-09-18 05:54:54.000 261 21261.11 360.49 43027.98 47995.60 2019-09-18 05:54:55.000 261 21261.07 360.49 43027.98 47995.59 2019-09-18 05:54:56.000 261 21261.09 360.48 43028.00 47995.56 2019-09-18 05:54:57.000 261 21261.07 360.49 43027.97 47995.61 2019-09-18 05:54:58.000 261 21261.11 360.47 43028.01 47995.61 2019-09-18 05:54:59.000 261 21261.10 360.44 43028.01 47995.60 2019-09-18 05:55:00.000 261 21261.11 360.41 43028.06 47995.63 2019-09-18 05:55:01.000 261 21261.12 360.39 43028.09 47995.65 2019-09-18 05:55:02.000 261 21261.12 360.41 43028.12 47995.71 2019-09-18 05:55:03.000 261 21261.11 360.40 43028.17 47995.73 2019-09-18 05:55:04.000 261 21261.10 360.44 43028.13 47995.72 2019-09-18 05:55:05.000 261 21261.04 360.43 43028.10 47995.70 2019-09-18 05:55:06.000 261 21261.01 360.48 43028.09 47995.71 2019-09-18 05:55:07.000 261 21261.03 360.48 43028.09 47995.65 2019-09-18 05:55:08.000 261 21261.00 360.47 43028.09 47995.68 2019-09-18 05:55:09.000 261 21260.98 360.48 43028.10 47995.67 2019-09-18 05:55:10.000 261 21260.96 360.49 43028.11 47995.69 2019-09-18 05:55:11.000 261 21260.95 360.51 43028.13 47995.67 2019-09-18 05:55:12.000 261 21260.94 360.50 43028.13 47995.64 2019-09-18 05:55:13.000 261 21260.92 360.52 43028.12 47995.63 2019-09-18 05:55:14.000 261 21260.90 360.54 43028.11 47995.59 2019-09-18 05:55:15.000 261 21260.87 360.51 43028.10 47995.58 2019-09-18 05:55:16.000 261 21260.85 360.54 43028.12 47995.60 2019-09-18 05:55:17.000 261 21260.83 360.52 43028.15 47995.58 2019-09-18 05:55:18.000 261 21260.82 360.54 43028.16 47995.58 2019-09-18 05:55:19.000 261 21260.80 360.54 43028.18 47995.57 2019-09-18 05:55:20.000 261 21260.75 360.56 43028.18 47995.60 2019-09-18 05:55:21.000 261 21260.72 360.59 43028.17 47995.57 2019-09-18 05:55:22.000 261 21260.73 360.63 43028.16 47995.57 2019-09-18 05:55:23.000 261 21260.71 360.67 43028.15 47995.55 2019-09-18 05:55:24.000 261 21260.68 360.70 43028.14 47995.55 2019-09-18 05:55:25.000 261 21260.67 360.71 43028.12 47995.50 2019-09-18 05:55:26.000 261 21260.63 360.76 43028.09 47995.49 2019-09-18 05:55:27.000 261 21260.61 360.80 43028.08 47995.46 2019-09-18 05:55:28.000 261 21260.62 360.82 43028.06 47995.45 2019-09-18 05:55:29.000 261 21260.64 360.85 43028.00 47995.41 2019-09-18 05:55:30.000 261 21260.59 360.90 43028.00 47995.39 2019-09-18 05:55:31.000 261 21260.55 360.92 43027.97 47995.34 2019-09-18 05:55:32.000 261 21260.56 360.93 43027.93 47995.36 2019-09-18 05:55:33.000 261 21260.60 360.92 43027.93 47995.31 2019-09-18 05:55:34.000 261 21260.59 360.91 43027.95 47995.33 2019-09-18 05:55:35.000 261 21260.60 360.89 43027.90 47995.33 2019-09-18 05:55:36.000 261 21260.60 360.86 43027.91 47995.33 2019-09-18 05:55:37.000 261 21260.62 360.87 43027.94 47995.33 2019-09-18 05:55:38.000 261 21260.61 360.87 43027.93 47995.32 2019-09-18 05:55:39.000 261 21260.59 360.91 43027.94 47995.34 2019-09-18 05:55:40.000 261 21260.61 360.87 43027.95 47995.36 2019-09-18 05:55:41.000 261 21260.64 360.83 43027.97 47995.33 2019-09-18 05:55:42.000 261 21260.66 360.81 43028.03 47995.40 2019-09-18 05:55:43.000 261 21260.70 360.80 43028.03 47995.42 2019-09-18 05:55:44.000 261 21260.73 360.78 43028.07 47995.43 2019-09-18 05:55:45.000 261 21260.77 360.81 43028.11 47995.49 2019-09-18 05:55:46.000 261 21260.84 360.81 43028.13 47995.48 2019-09-18 05:55:47.000 261 21260.84 360.80 43028.12 47995.52 2019-09-18 05:55:48.000 261 21260.83 360.80 43028.13 47995.55 2019-09-18 05:55:49.000 261 21260.87 360.81 43028.14 47995.56 2019-09-18 05:55:50.000 261 21260.89 360.77 43028.12 47995.58 2019-09-18 05:55:51.000 261 21260.89 360.79 43028.14 47995.60 2019-09-18 05:55:52.000 261 21260.86 360.82 43028.17 47995.63 2019-09-18 05:55:53.000 261 21260.88 360.81 43028.18 47995.63 2019-09-18 05:55:54.000 261 21260.91 360.82 43028.22 47995.64 2019-09-18 05:55:55.000 261 21260.90 360.85 43028.23 47995.68 2019-09-18 05:55:56.000 261 21260.90 360.89 43028.21 47995.69 2019-09-18 05:55:57.000 261 21260.94 360.89 43028.17 47995.71 2019-09-18 05:55:58.000 261 21260.95 360.88 43028.22 47995.72 2019-09-18 05:55:59.000 261 21260.95 360.87 43028.20 47995.74 2019-09-18 05:56:00.000 261 21260.99 360.88 43028.20 47995.73 2019-09-18 05:56:01.000 261 21260.96 360.87 43028.20 47995.70 2019-09-18 05:56:02.000 261 21260.93 360.88 43028.19 47995.71 2019-09-18 05:56:03.000 261 21260.93 360.88 43028.20 47995.69 2019-09-18 05:56:04.000 261 21260.90 360.87 43028.20 47995.66 2019-09-18 05:56:05.000 261 21260.85 360.86 43028.19 47995.64 2019-09-18 05:56:06.000 261 21260.84 360.82 43028.22 47995.63 2019-09-18 05:56:07.000 261 21260.82 360.82 43028.21 47995.66 2019-09-18 05:56:08.000 261 21260.83 360.82 43028.20 47995.65 2019-09-18 05:56:09.000 261 21260.82 360.81 43028.21 47995.66 2019-09-18 05:56:10.000 261 21260.80 360.77 43028.25 47995.67 2019-09-18 05:56:11.000 261 21260.75 360.78 43028.27 47995.68 2019-09-18 05:56:12.000 261 21260.68 360.73 43028.30 47995.70 2019-09-18 05:56:13.000 261 21260.68 360.69 43028.32 47995.68 2019-09-18 05:56:14.000 261 21260.66 360.64 43028.37 47995.72 2019-09-18 05:56:15.000 261 21260.63 360.61 43028.41 47995.73 2019-09-18 05:56:16.000 261 21260.59 360.60 43028.44 47995.75 2019-09-18 05:56:17.000 261 21260.56 360.61 43028.49 47995.75 2019-09-18 05:56:18.000 261 21260.55 360.66 43028.46 47995.74 2019-09-18 05:56:19.000 261 21260.51 360.71 43028.42 47995.75 2019-09-18 05:56:20.000 261 21260.44 360.75 43028.37 47995.71 2019-09-18 05:56:21.000 261 21260.39 360.83 43028.36 47995.65 2019-09-18 05:56:22.000 261 21260.33 360.88 43028.33 47995.60 2019-09-18 05:56:23.000 261 21260.29 360.91 43028.30 47995.57 2019-09-18 05:56:24.000 261 21260.22 360.92 43028.26 47995.51 2019-09-18 05:56:25.000 261 21260.21 360.96 43028.27 47995.48 2019-09-18 05:56:26.000 261 21260.21 361.00 43028.21 47995.44 2019-09-18 05:56:27.000 261 21260.23 360.98 43028.22 47995.42 2019-09-18 05:56:28.000 261 21260.25 360.96 43028.24 47995.40 2019-09-18 05:56:29.000 261 21260.22 360.97 43028.26 47995.43 2019-09-18 05:56:30.000 261 21260.20 360.99 43028.27 47995.46 2019-09-18 05:56:31.000 261 21260.22 361.04 43028.27 47995.46 2019-09-18 05:56:32.000 261 21260.23 361.05 43028.30 47995.46 2019-09-18 05:56:33.000 261 21260.26 361.06 43028.30 47995.51 2019-09-18 05:56:34.000 261 21260.27 361.08 43028.31 47995.48 2019-09-18 05:56:35.000 261 21260.28 361.08 43028.27 47995.50 2019-09-18 05:56:36.000 261 21260.29 361.06 43028.29 47995.50 2019-09-18 05:56:37.000 261 21260.29 361.07 43028.30 47995.55 2019-09-18 05:56:38.000 261 21260.31 361.10 43028.32 47995.49 2019-09-18 05:56:39.000 261 21260.27 361.07 43028.32 47995.51 2019-09-18 05:56:40.000 261 21260.27 361.09 43028.33 47995.51 2019-09-18 05:56:41.000 261 21260.25 361.10 43028.35 47995.52 2019-09-18 05:56:42.000 261 21260.25 361.12 43028.35 47995.54 2019-09-18 05:56:43.000 261 21260.26 361.14 43028.35 47995.55 2019-09-18 05:56:44.000 261 21260.25 361.21 43028.35 47995.51 2019-09-18 05:56:45.000 261 21260.21 361.25 43028.31 47995.52 2019-09-18 05:56:46.000 261 21260.27 361.24 43028.26 47995.48 2019-09-18 05:56:47.000 261 21260.23 361.25 43028.26 47995.47 2019-09-18 05:56:48.000 261 21260.25 361.24 43028.26 47995.48 2019-09-18 05:56:49.000 261 21260.23 361.23 43028.25 47995.43 2019-09-18 05:56:50.000 261 21260.27 361.24 43028.26 47995.48 2019-09-18 05:56:51.000 261 21260.27 361.28 43028.25 47995.44 2019-09-18 05:56:52.000 261 21260.27 361.29 43028.24 47995.46 2019-09-18 05:56:53.000 261 21260.26 361.33 43028.24 47995.48 2019-09-18 05:56:54.000 261 21260.24 361.38 43028.23 47995.45 2019-09-18 05:56:55.000 261 21260.21 361.46 43028.19 47995.44 2019-09-18 05:56:56.000 261 21260.24 361.50 43028.15 47995.38 2019-09-18 05:56:57.000 261 21260.23 361.51 43028.10 47995.35 2019-09-18 05:56:58.000 261 21260.25 361.53 43028.11 47995.34 2019-09-18 05:56:59.000 261 21260.25 361.50 43028.11 47995.33 2019-09-18 05:57:00.000 261 21260.26 361.48 43028.12 47995.32 2019-09-18 05:57:01.000 261 21260.22 361.43 43028.13 47995.31 2019-09-18 05:57:02.000 261 21260.22 361.43 43028.11 47995.30 2019-09-18 05:57:03.000 261 21260.22 361.43 43028.10 47995.34 2019-09-18 05:57:04.000 261 21260.19 361.41 43028.10 47995.29 2019-09-18 05:57:05.000 261 21260.20 361.39 43028.11 47995.28 2019-09-18 05:57:06.000 261 21260.21 361.37 43028.13 47995.32 2019-09-18 05:57:07.000 261 21260.20 361.35 43028.13 47995.36 2019-09-18 05:57:08.000 261 21260.21 361.32 43028.17 47995.39 2019-09-18 05:57:09.000 261 21260.26 361.31 43028.18 47995.36 2019-09-18 05:57:10.000 261 21260.25 361.29 43028.21 47995.40 2019-09-18 05:57:11.000 261 21260.23 361.26 43028.20 47995.37 2019-09-18 05:57:12.000 261 21260.27 361.27 43028.21 47995.41 2019-09-18 05:57:13.000 261 21260.30 361.29 43028.22 47995.42 2019-09-18 05:57:14.000 261 21260.28 361.32 43028.20 47995.43 2019-09-18 05:57:15.000 261 21260.29 361.33 43028.17 47995.43 2019-09-18 05:57:16.000 261 21260.26 361.37 43028.18 47995.42 2019-09-18 05:57:17.000 261 21260.24 361.42 43028.14 47995.38 2019-09-18 05:57:18.000 261 21260.23 361.49 43028.08 47995.37 2019-09-18 05:57:19.000 261 21260.21 361.51 43028.06 47995.30 2019-09-18 05:57:20.000 261 21260.22 361.50 43028.06 47995.27 2019-09-18 05:57:21.000 261 21260.17 361.49 43028.03 47995.25 2019-09-18 05:57:22.000 261 21260.18 361.51 43028.03 47995.24 2019-09-18 05:57:23.000 261 21260.20 361.51 43028.01 47995.22 2019-09-18 05:57:24.000 261 21260.20 361.52 43028.01 47995.22 2019-09-18 05:57:25.000 261 21260.20 361.50 43028.01 47995.20 2019-09-18 05:57:26.000 261 21260.23 361.51 43027.99 47995.20 2019-09-18 05:57:27.000 261 21260.25 361.55 43027.99 47995.20 2019-09-18 05:57:28.000 261 21260.21 361.58 43027.94 47995.18 2019-09-18 05:57:29.000 261 21260.19 361.61 43027.89 47995.18 2019-09-18 05:57:30.000 261 21260.24 361.58 43027.92 47995.16 2019-09-18 05:57:31.000 261 21260.27 361.58 43027.92 47995.15 2019-09-18 05:57:32.000 261 21260.30 361.53 43027.92 47995.17 2019-09-18 05:57:33.000 261 21260.33 361.48 43027.91 47995.18 2019-09-18 05:57:34.000 261 21260.32 361.49 43027.97 47995.22 2019-09-18 05:57:35.000 261 21260.38 361.43 43028.00 47995.23 2019-09-18 05:57:36.000 261 21260.38 361.43 43028.00 47995.29 2019-09-18 05:57:37.000 261 21260.37 361.45 43028.03 47995.31 2019-09-18 05:57:38.000 261 21260.42 361.42 43028.08 47995.32 2019-09-18 05:57:39.000 261 21260.46 361.41 43028.12 47995.38 2019-09-18 05:57:40.000 261 21260.44 361.43 43028.12 47995.37 2019-09-18 05:57:41.000 261 21260.44 361.43 43028.16 47995.37 2019-09-18 05:57:42.000 261 21260.42 361.48 43028.14 47995.42 2019-09-18 05:57:43.000 261 21260.42 361.52 43028.13 47995.42 2019-09-18 05:57:44.000 261 21260.42 361.52 43028.16 47995.44 2019-09-18 05:57:45.000 261 21260.42 361.55 43028.15 47995.45 2019-09-18 05:57:46.000 261 21260.43 361.58 43028.19 47995.46 2019-09-18 05:57:47.000 261 21260.45 361.60 43028.18 47995.46 2019-09-18 05:57:48.000 261 21260.44 361.63 43028.15 47995.45 2019-09-18 05:57:49.000 261 21260.43 361.68 43028.14 47995.45 2019-09-18 05:57:50.000 261 21260.43 361.70 43028.13 47995.44 2019-09-18 05:57:51.000 261 21260.46 361.71 43028.12 47995.43 2019-09-18 05:57:52.000 261 21260.49 361.71 43028.09 47995.42 2019-09-18 05:57:53.000 261 21260.45 361.70 43028.11 47995.45 2019-09-18 05:57:54.000 261 21260.47 361.72 43028.12 47995.45 2019-09-18 05:57:55.000 261 21260.51 361.70 43028.13 47995.42 2019-09-18 05:57:56.000 261 21260.53 361.65 43028.14 47995.45 2019-09-18 05:57:57.000 261 21260.56 361.65 43028.14 47995.49 2019-09-18 05:57:58.000 261 21260.57 361.62 43028.13 47995.50 2019-09-18 05:57:59.000 261 21260.58 361.61 43028.17 47995.49 2019-09-18 05:58:00.000 261 21260.56 361.57 43028.18 47995.53 2019-09-18 05:58:01.000 261 21260.57 361.54 43028.19 47995.54 2019-09-18 05:58:02.000 261 21260.60 361.52 43028.20 47995.57 2019-09-18 05:58:03.000 261 21260.58 361.53 43028.19 47995.57 2019-09-18 05:58:04.000 261 21260.58 361.46 43028.20 47995.58 2019-09-18 05:58:05.000 261 21260.57 361.42 43028.21 47995.57 2019-09-18 05:58:06.000 261 21260.57 361.39 43028.25 47995.56 2019-09-18 05:58:07.000 261 21260.59 361.34 43028.29 47995.61 2019-09-18 05:58:08.000 261 21260.58 361.27 43028.34 47995.64 2019-09-18 05:58:09.000 261 21260.55 361.22 43028.35 47995.68 2019-09-18 05:58:10.000 261 21260.55 361.19 43028.40 47995.68 2019-09-18 05:58:11.000 261 21260.55 361.20 43028.43 47995.71 2019-09-18 05:58:12.000 261 21260.56 361.23 43028.44 47995.75 2019-09-18 05:58:13.000 261 21260.61 361.25 43028.43 47995.75 2019-09-18 05:58:14.000 261 21260.62 361.26 43028.40 47995.77 2019-09-18 05:58:15.000 261 21260.66 361.27 43028.36 47995.78 2019-09-18 05:58:16.000 261 21260.72 361.28 43028.34 47995.77 2019-09-18 05:58:17.000 261 21260.71 361.28 43028.33 47995.75 2019-09-18 05:58:18.000 261 21260.72 361.28 43028.31 47995.73 2019-09-18 05:58:19.000 261 21260.72 361.29 43028.32 47995.76 2019-09-18 05:58:20.000 261 21260.74 361.27 43028.27 47995.75 2019-09-18 05:58:21.000 261 21260.84 361.28 43028.29 47995.74 2019-09-18 05:58:22.000 261 21260.90 361.36 43028.27 47995.75 2019-09-18 05:58:23.000 261 21260.96 361.45 43028.24 47995.77 2019-09-18 05:58:24.000 261 21261.04 361.47 43028.18 47995.79 2019-09-18 05:58:25.000 261 21261.09 361.46 43028.14 47995.78 2019-09-18 05:58:26.000 261 21261.12 361.43 43028.18 47995.76 2019-09-18 05:58:27.000 261 21261.13 361.42 43028.17 47995.78 2019-09-18 05:58:28.000 261 21261.11 361.47 43028.16 47995.79 2019-09-18 05:58:29.000 261 21261.17 361.52 43028.16 47995.77 2019-09-18 05:58:30.000 261 21261.18 361.50 43028.17 47995.77 2019-09-18 05:58:31.000 261 21261.15 361.49 43028.13 47995.78 2019-09-18 05:58:32.000 261 21261.16 361.53 43028.13 47995.77 2019-09-18 05:58:33.000 261 21261.14 361.52 43028.15 47995.77 2019-09-18 05:58:34.000 261 21261.14 361.50 43028.14 47995.76 2019-09-18 05:58:35.000 261 21261.12 361.48 43028.15 47995.76 2019-09-18 05:58:36.000 261 21261.13 361.47 43028.15 47995.74 2019-09-18 05:58:37.000 261 21261.13 361.51 43028.13 47995.74 2019-09-18 05:58:38.000 261 21261.09 361.56 43028.10 47995.75 2019-09-18 05:58:39.000 261 21261.03 361.58 43028.08 47995.72 2019-09-18 05:58:40.000 261 21261.03 361.60 43028.05 47995.66 2019-09-18 05:58:41.000 261 21261.03 361.62 43028.03 47995.65 2019-09-18 05:58:42.000 261 21261.02 361.61 43028.05 47995.62 2019-09-18 05:58:43.000 261 21261.01 361.59 43028.03 47995.60 2019-09-18 05:58:44.000 261 21260.99 361.62 43028.00 47995.58 2019-09-18 05:58:45.000 261 21260.97 361.60 43027.99 47995.55 2019-09-18 05:58:46.000 261 21260.95 361.58 43028.00 47995.57 2019-09-18 05:58:47.000 261 21260.97 361.57 43028.01 47995.56 2019-09-18 05:58:48.000 261 21260.92 361.60 43027.98 47995.52 2019-09-18 05:58:49.000 261 21260.88 361.59 43027.97 47995.52 2019-09-18 05:58:50.000 261 21260.86 361.57 43027.98 47995.52 2019-09-18 05:58:51.000 261 21260.90 361.53 43027.94 47995.48 2019-09-18 05:58:52.000 261 21260.90 361.51 43027.94 47995.49 2019-09-18 05:58:53.000 261 21260.87 361.48 43027.96 47995.50 2019-09-18 05:58:54.000 261 21260.86 361.49 43027.96 47995.44 2019-09-18 05:58:55.000 261 21260.88 361.47 43027.94 47995.48 2019-09-18 05:58:56.000 261 21260.85 361.45 43027.92 47995.49 2019-09-18 05:58:57.000 261 21260.82 361.47 43027.96 47995.46 2019-09-18 05:58:58.000 261 21260.82 361.48 43028.00 47995.48 2019-09-18 05:58:59.000 261 21260.85 361.48 43027.98 47995.48 2019-09-18 05:59:00.000 261 21260.84 361.47 43028.00 47995.47 2019-09-18 05:59:01.000 261 21260.84 361.44 43028.04 47995.51 2019-09-18 05:59:02.000 261 21260.87 361.41 43028.05 47995.53 2019-09-18 05:59:03.000 261 21260.89 361.37 43028.06 47995.52 2019-09-18 05:59:04.000 261 21260.90 361.38 43028.07 47995.57 2019-09-18 05:59:05.000 261 21260.88 361.42 43028.07 47995.58 2019-09-18 05:59:06.000 261 21260.89 361.41 43028.06 47995.56 2019-09-18 05:59:07.000 261 21260.90 361.39 43028.05 47995.58 2019-09-18 05:59:08.000 261 21260.83 361.39 43028.09 47995.54 2019-09-18 05:59:09.000 261 21260.84 361.36 43028.09 47995.59 2019-09-18 05:59:10.000 261 21260.87 361.34 43028.11 47995.58 2019-09-18 05:59:11.000 261 21260.88 361.37 43028.12 47995.61 2019-09-18 05:59:12.000 261 21260.86 361.40 43028.12 47995.58 2019-09-18 05:59:13.000 261 21260.87 361.43 43028.12 47995.64 2019-09-18 05:59:14.000 261 21260.89 361.44 43028.09 47995.59 2019-09-18 05:59:15.000 261 21260.87 361.44 43028.06 47995.60 2019-09-18 05:59:16.000 261 21260.86 361.44 43028.07 47995.57 2019-09-18 05:59:17.000 261 21260.88 361.45 43028.08 47995.54 2019-09-18 05:59:18.000 261 21260.89 361.48 43028.06 47995.58 2019-09-18 05:59:19.000 261 21260.89 361.52 43028.00 47995.57 2019-09-18 05:59:20.000 261 21260.88 361.53 43027.98 47995.55 2019-09-18 05:59:21.000 261 21260.85 361.53 43027.99 47995.53 2019-09-18 05:59:22.000 261 21260.87 361.57 43028.00 47995.48 2019-09-18 05:59:23.000 261 21260.88 361.60 43027.97 47995.50 2019-09-18 05:59:24.000 261 21260.88 361.59 43027.94 47995.46 2019-09-18 05:59:25.000 261 21260.87 361.58 43027.93 47995.43 2019-09-18 05:59:26.000 261 21260.83 361.58 43027.96 47995.45 2019-09-18 05:59:27.000 261 21260.79 361.59 43027.97 47995.41 2019-09-18 05:59:28.000 261 21260.76 361.58 43027.96 47995.40 2019-09-18 05:59:29.000 261 21260.77 361.60 43027.93 47995.41 2019-09-18 05:59:30.000 261 21260.80 361.60 43027.95 47995.40 2019-09-18 05:59:31.000 261 21260.88 361.60 43027.92 47995.46 2019-09-18 05:59:32.000 261 21260.90 361.59 43027.95 47995.46 2019-09-18 05:59:33.000 261 21260.91 361.59 43027.99 47995.51 2019-09-18 05:59:34.000 261 21260.92 361.61 43027.99 47995.52 2019-09-18 05:59:35.000 261 21260.90 361.63 43028.01 47995.47 2019-09-18 05:59:36.000 261 21260.85 361.66 43027.99 47995.53 2019-09-18 05:59:37.000 261 21260.82 361.77 43027.96 47995.52 2019-09-18 05:59:38.000 261 21260.83 361.89 43027.91 47995.49 2019-09-18 05:59:39.000 261 21260.85 361.93 43027.86 47995.44 2019-09-18 05:59:40.000 261 21260.88 361.92 43027.83 47995.39 2019-09-18 05:59:41.000 261 21260.89 361.91 43027.78 47995.35 2019-09-18 05:59:42.000 261 21260.92 361.91 43027.80 47995.36 2019-09-18 05:59:43.000 261 21260.94 361.93 43027.81 47995.37 2019-09-18 05:59:44.000 261 21260.95 361.93 43027.82 47995.36 2019-09-18 05:59:45.000 261 21260.92 361.95 43027.82 47995.40 2019-09-18 05:59:46.000 261 21260.90 361.98 43027.81 47995.37 2019-09-18 05:59:47.000 261 21260.88 362.03 43027.85 47995.39 2019-09-18 05:59:48.000 261 21260.86 362.06 43027.82 47995.35 2019-09-18 05:59:49.000 261 21260.83 362.08 43027.77 47995.34 2019-09-18 05:59:50.000 261 21260.84 362.07 43027.76 47995.29 2019-09-18 05:59:51.000 261 21260.82 362.06 43027.78 47995.32 2019-09-18 05:59:52.000 261 21260.79 362.05 43027.82 47995.31 2019-09-18 05:59:53.000 261 21260.79 362.03 43027.88 47995.33 2019-09-18 05:59:54.000 261 21260.82 362.00 43027.93 47995.35 2019-09-18 05:59:55.000 261 21260.83 361.98 43027.93 47995.39 2019-09-18 05:59:56.000 261 21260.81 362.01 43027.95 47995.43 2019-09-18 05:59:57.000 261 21260.80 362.02 43027.98 47995.44 2019-09-18 05:59:58.000 261 21260.78 362.02 43028.02 47995.48 2019-09-18 05:59:59.000 261 21260.75 362.00 43028.02 47995.47 2019-09-18 06:00:00.000 261 21260.75 362.01 43028.01 47995.45 2019-09-18 06:00:01.000 261 21260.75 362.02 43028.02 47995.50 2019-09-18 06:00:02.000 261 21260.70 362.03 43028.06 47995.48 2019-09-18 06:00:03.000 261 21260.69 362.05 43028.06 47995.48 2019-09-18 06:00:04.000 261 21260.67 362.06 43028.04 47995.47 2019-09-18 06:00:05.000 261 21260.67 362.07 43028.03 47995.46 2019-09-18 06:00:06.000 261 21260.67 362.08 43028.02 47995.48 2019-09-18 06:00:07.000 261 21260.62 362.06 43028.02 47995.46 2019-09-18 06:00:08.000 261 21260.61 362.04 43028.02 47995.41 2019-09-18 06:00:09.000 261 21260.60 362.01 43028.03 47995.42 2019-09-18 06:00:10.000 261 21260.58 362.01 43028.04 47995.38 2019-09-18 06:00:11.000 261 21260.56 362.01 43028.07 47995.41 2019-09-18 06:00:12.000 261 21260.50 362.06 43028.06 47995.38 2019-09-18 06:00:13.000 261 21260.48 362.08 43028.05 47995.37 2019-09-18 06:00:14.000 261 21260.50 362.04 43028.02 47995.34 2019-09-18 06:00:15.000 261 21260.50 361.98 43028.01 47995.35 2019-09-18 06:00:16.000 261 21260.52 361.90 43028.06 47995.36 2019-09-18 06:00:17.000 261 21260.55 361.84 43028.08 47995.39 2019-09-18 06:00:18.000 261 21260.57 361.80 43028.11 47995.42 2019-09-18 06:00:19.000 261 21260.57 361.80 43028.15 47995.48 2019-09-18 06:00:20.000 261 21260.58 361.86 43028.09 47995.50 2019-09-18 06:00:21.000 261 21260.54 361.95 43028.06 47995.49 2019-09-18 06:00:22.000 261 21260.52 362.01 43028.05 47995.42 2019-09-18 06:00:23.000 261 21260.51 362.03 43028.00 47995.38 2019-09-18 06:00:24.000 261 21260.48 362.02 43027.98 47995.32 2019-09-18 06:00:25.000 261 21260.44 362.03 43028.01 47995.32 2019-09-18 06:00:26.000 261 21260.42 361.99 43027.99 47995.31 2019-09-18 06:00:27.000 261 21260.41 361.97 43027.96 47995.30 2019-09-18 06:00:28.000 261 21260.41 361.97 43027.97 47995.30 2019-09-18 06:00:29.000 261 21260.42 362.02 43027.99 47995.31 2019-09-18 06:00:30.000 261 21260.45 362.09 43027.95 47995.28 2019-09-18 06:00:31.000 261 21260.52 362.08 43027.95 47995.28 2019-09-18 06:00:32.000 261 21260.55 362.07 43027.91 47995.28 2019-09-18 06:00:33.000 261 21260.54 362.03 43027.90 47995.27 2019-09-18 06:00:34.000 261 21260.55 362.02 43027.91 47995.28 2019-09-18 06:00:35.000 261 21260.56 361.98 43027.94 47995.30 2019-09-18 06:00:36.000 261 21260.56 361.94 43027.95 47995.32 2019-09-18 06:00:37.000 261 21260.55 361.93 43027.95 47995.33 2019-09-18 06:00:38.000 261 21260.54 361.96 43028.01 47995.35 2019-09-18 06:00:39.000 261 21260.54 361.98 43027.98 47995.36 2019-09-18 06:00:40.000 261 21260.56 361.99 43027.99 47995.38 2019-09-18 06:00:41.000 261 21260.53 362.00 43028.02 47995.39 2019-09-18 06:00:42.000 261 21260.55 361.97 43028.01 47995.37 2019-09-18 06:00:43.000 261 21260.55 361.93 43028.03 47995.37 2019-09-18 06:00:44.000 261 21260.55 361.87 43028.03 47995.39 2019-09-18 06:00:45.000 261 21260.53 361.82 43028.04 47995.42 2019-09-18 06:00:46.000 261 21260.56 361.78 43028.11 47995.45 2019-09-18 06:00:47.000 261 21260.62 361.77 43028.14 47995.48 2019-09-18 06:00:48.000 261 21260.62 361.76 43028.15 47995.54 2019-09-18 06:00:49.000 261 21260.65 361.75 43028.21 47995.55 2019-09-18 06:00:50.000 261 21260.60 361.78 43028.21 47995.61 2019-09-18 06:00:51.000 261 21260.60 361.78 43028.19 47995.62 2019-09-18 06:00:52.000 261 21260.62 361.79 43028.23 47995.63 2019-09-18 06:00:53.000 261 21260.60 361.81 43028.24 47995.62 2019-09-18 06:00:54.000 261 21260.60 361.79 43028.26 47995.65 2019-09-18 06:00:55.000 261 21260.59 361.80 43028.25 47995.62 2019-09-18 06:00:56.000 261 21260.61 361.76 43028.27 47995.62 2019-09-18 06:00:57.000 261 21260.61 361.77 43028.26 47995.67 2019-09-18 06:00:58.000 261 21260.61 361.72 43028.30 47995.63 2019-09-18 06:00:59.000 261 21260.58 361.69 43028.35 47995.67 2019-09-18 06:01:00.000 261 21260.55 361.68 43028.38 47995.69 2019-09-18 06:01:01.000 261 21260.59 361.66 43028.41 47995.74 2019-09-18 06:01:02.000 261 21260.58 361.68 43028.43 47995.76 2019-09-18 06:01:03.000 261 21260.55 361.71 43028.44 47995.74 2019-09-18 06:01:04.000 261 21260.56 361.69 43028.45 47995.76 2019-09-18 06:01:05.000 261 21260.58 361.64 43028.50 47995.77 2019-09-18 06:01:06.000 261 21260.54 361.64 43028.49 47995.77 2019-09-18 06:01:07.000 261 21260.48 361.66 43028.50 47995.78 2019-09-18 06:01:08.000 261 21260.49 361.66 43028.49 47995.80 2019-09-18 06:01:09.000 261 21260.49 361.67 43028.51 47995.81 2019-09-18 06:01:10.000 261 21260.51 361.69 43028.55 47995.82 2019-09-18 06:01:11.000 261 21260.51 361.69 43028.52 47995.81 2019-09-18 06:01:12.000 261 21260.51 361.70 43028.52 47995.82 2019-09-18 06:01:13.000 261 21260.55 361.70 43028.52 47995.81 2019-09-18 06:01:14.000 261 21260.58 361.73 43028.51 47995.84 2019-09-18 06:01:15.000 261 21260.57 361.74 43028.48 47995.83 2019-09-18 06:01:16.000 261 21260.59 361.70 43028.50 47995.80 2019-09-18 06:01:17.000 261 21260.56 361.67 43028.48 47995.81 2019-09-18 06:01:18.000 261 21260.56 361.59 43028.52 47995.80 2019-09-18 06:01:19.000 261 21260.54 361.58 43028.54 47995.84 2019-09-18 06:01:20.000 261 21260.55 361.53 43028.51 47995.84 2019-09-18 06:01:21.000 261 21260.51 361.45 43028.55 47995.85 2019-09-18 06:01:22.000 261 21260.48 361.43 43028.59 47995.85 2019-09-18 06:01:23.000 261 21260.50 361.43 43028.61 47995.87 2019-09-18 06:01:24.000 261 21260.47 361.40 43028.63 47995.88 2019-09-18 06:01:25.000 261 21260.46 361.35 43028.66 47995.93 2019-09-18 06:01:26.000 261 21260.44 361.33 43028.69 47995.90 2019-09-18 06:01:27.000 261 21260.40 361.34 43028.71 47995.90 2019-09-18 06:01:28.000 261 21260.38 361.33 43028.75 47995.92 2019-09-18 06:01:29.000 261 21260.36 361.35 43028.72 47995.91 2019-09-18 06:01:30.000 261 21260.38 361.35 43028.74 47995.96 2019-09-18 06:01:31.000 261 21260.37 361.37 43028.69 47995.92 2019-09-18 06:01:32.000 261 21260.38 361.37 43028.69 47995.91 2019-09-18 06:01:33.000 261 21260.37 361.38 43028.67 47995.90 2019-09-18 06:01:34.000 261 21260.38 361.40 43028.66 47995.90 2019-09-18 06:01:35.000 261 21260.40 361.37 43028.68 47995.88 2019-09-18 06:01:36.000 261 21260.41 361.37 43028.69 47995.91 2019-09-18 06:01:37.000 261 21260.41 361.35 43028.68 47995.87 2019-09-18 06:01:38.000 261 21260.42 361.34 43028.69 47995.87 2019-09-18 06:01:39.000 261 21260.38 361.34 43028.69 47995.88 2019-09-18 06:01:40.000 261 21260.38 361.36 43028.68 47995.84 2019-09-18 06:01:41.000 261 21260.34 361.39 43028.66 47995.88 2019-09-18 06:01:42.000 261 21260.33 361.36 43028.64 47995.84 2019-09-18 06:01:43.000 261 21260.37 361.32 43028.64 47995.85 2019-09-18 06:01:44.000 261 21260.39 361.30 43028.63 47995.83 2019-09-18 06:01:45.000 261 21260.43 361.24 43028.65 47995.86 2019-09-18 06:01:46.000 261 21260.42 361.19 43028.70 47995.91 2019-09-18 06:01:47.000 261 21260.44 361.13 43028.70 47995.91 2019-09-18 06:01:48.000 261 21260.41 361.07 43028.74 47995.94 2019-09-18 06:01:49.000 261 21260.37 361.02 43028.83 47995.97 2019-09-18 06:01:50.000 261 21260.31 360.96 43028.85 47996.00 2019-09-18 06:01:51.000 261 21260.27 360.89 43028.88 47996.01 2019-09-18 06:01:52.000 261 21260.23 360.79 43028.96 47996.05 2019-09-18 06:01:53.000 261 21260.21 360.74 43029.01 47996.07 2019-09-18 06:01:54.000 261 21260.16 360.67 43029.04 47996.08 2019-09-18 06:01:55.000 261 21260.12 360.60 43029.09 47996.06 2019-09-18 06:01:56.000 261 21260.10 360.54 43029.14 47996.09 2019-09-18 06:01:57.000 261 21260.03 360.51 43029.15 47996.14 2019-09-18 06:01:58.000 261 21259.97 360.48 43029.18 47996.15 2019-09-18 06:01:59.000 261 21259.95 360.43 43029.26 47996.17 2019-09-18 06:02:00.000 261 21259.91 360.39 43029.29 47996.21 2019-09-18 06:02:01.000 261 21259.89 360.35 43029.33 47996.21 2019-09-18 06:02:02.000 261 21259.85 360.33 43029.35 47996.21 2019-09-18 06:02:03.000 261 21259.81 360.33 43029.34 47996.22 2019-09-18 06:02:04.000 261 21259.79 360.35 43029.35 47996.23 2019-09-18 06:02:05.000 261 21259.78 360.43 43029.30 47996.20 2019-09-18 06:02:06.000 261 21259.77 360.44 43029.27 47996.14 2019-09-18 06:02:07.000 261 21259.74 360.43 43029.23 47996.12 2019-09-18 06:02:08.000 261 21259.76 360.41 43029.22 47996.12 2019-09-18 06:02:09.000 261 21259.74 360.41 43029.22 47996.06 2019-09-18 06:02:10.000 261 21259.77 360.39 43029.20 47996.04 2019-09-18 06:02:11.000 261 21259.75 360.37 43029.18 47996.07 2019-09-18 06:02:12.000 261 21259.72 360.30 43029.20 47996.08 2019-09-18 06:02:13.000 261 21259.71 360.30 43029.22 47996.08 2019-09-18 06:02:14.000 261 21259.70 360.28 43029.27 47996.09 2019-09-18 06:02:15.000 261 21259.67 360.28 43029.28 47996.13 2019-09-18 06:02:16.000 261 21259.62 360.25 43029.33 47996.11 2019-09-18 06:02:17.000 261 21259.59 360.25 43029.35 47996.12 2019-09-18 06:02:18.000 261 21259.61 360.27 43029.35 47996.15 2019-09-18 06:02:19.000 261 21259.62 360.28 43029.35 47996.16 2019-09-18 06:02:20.000 261 21259.62 360.26 43029.37 47996.16 2019-09-18 06:02:21.000 261 21259.58 360.28 43029.40 47996.20 2019-09-18 06:02:22.000 261 21259.61 360.27 43029.42 47996.17 2019-09-18 06:02:23.000 261 21259.62 360.30 43029.43 47996.18 2019-09-18 06:02:24.000 261 21259.61 360.33 43029.46 47996.19 2019-09-18 06:02:25.000 261 21259.60 360.31 43029.46 47996.20 2019-09-18 06:02:26.000 261 21259.55 360.29 43029.46 47996.19 2019-09-18 06:02:27.000 261 21259.56 360.33 43029.42 47996.17 2019-09-18 06:02:28.000 261 21259.57 360.38 43029.40 47996.19 2019-09-18 06:02:29.000 261 21259.59 360.45 43029.38 47996.19 2019-09-18 06:02:30.000 261 21259.63 360.47 43029.35 47996.14 2019-09-18 06:02:31.000 261 21259.62 360.49 43029.26 47996.13 2019-09-18 06:02:32.000 261 21259.59 360.54 43029.25 47996.09 2019-09-18 06:02:33.000 261 21259.58 360.61 43029.23 47996.04 2019-09-18 06:02:34.000 261 21259.62 360.65 43029.20 47996.05 2019-09-18 06:02:35.000 261 21259.61 360.68 43029.13 47995.98 2019-09-18 06:02:36.000 261 21259.59 360.65 43029.10 47995.95 2019-09-18 06:02:37.000 261 21259.62 360.64 43029.12 47995.97 2019-09-18 06:02:38.000 261 21259.62 360.66 43029.12 47995.91 2019-09-18 06:02:39.000 261 21259.58 360.69 43029.10 47995.90 2019-09-18 06:02:40.000 261 21259.57 360.71 43029.10 47995.92 2019-09-18 06:02:41.000 261 21259.57 360.70 43029.08 47995.90 2019-09-18 06:02:42.000 261 21259.54 360.80 43029.01 47995.87 2019-09-18 06:02:43.000 261 21259.54 360.88 43028.97 47995.82 2019-09-18 06:02:44.000 261 21259.53 360.94 43028.91 47995.75 2019-09-18 06:02:45.000 261 21259.54 360.99 43028.86 47995.68 2019-09-18 06:02:46.000 261 21259.59 361.02 43028.77 47995.65 2019-09-18 06:02:47.000 261 21259.57 361.01 43028.71 47995.59 2019-09-18 06:02:48.000 261 21259.61 361.01 43028.71 47995.56 2019-09-18 06:02:49.000 261 21259.62 361.01 43028.66 47995.57 2019-09-18 06:02:50.000 261 21259.62 361.01 43028.66 47995.56 2019-09-18 06:02:51.000 261 21259.62 361.02 43028.65 47995.53 2019-09-18 06:02:52.000 261 21259.61 361.03 43028.67 47995.53 2019-09-18 06:02:53.000 261 21259.62 361.02 43028.66 47995.52 2019-09-18 06:02:54.000 261 21259.63 361.02 43028.65 47995.52 2019-09-18 06:02:55.000 261 21259.62 361.04 43028.67 47995.49 2019-09-18 06:02:56.000 261 21259.62 361.06 43028.63 47995.51 2019-09-18 06:02:57.000 261 21259.59 361.09 43028.62 47995.53 2019-09-18 06:02:58.000 261 21259.57 361.10 43028.65 47995.49 2019-09-18 06:02:59.000 261 21259.59 361.14 43028.60 47995.49 2019-09-18 06:03:00.000 261 21259.59 361.19 43028.61 47995.48 2019-09-18 06:03:01.000 261 21259.61 361.24 43028.60 47995.47 2019-09-18 06:03:02.000 261 21259.56 361.33 43028.55 47995.45 2019-09-18 06:03:03.000 261 21259.57 361.38 43028.50 47995.40 2019-09-18 06:03:04.000 261 21259.57 361.42 43028.46 47995.38 2019-09-18 06:03:05.000 261 21259.57 361.41 43028.43 47995.33 2019-09-18 06:03:06.000 261 21259.58 361.41 43028.41 47995.31 2019-09-18 06:03:07.000 261 21259.57 361.41 43028.42 47995.33 2019-09-18 06:03:08.000 261 21259.54 361.45 43028.39 47995.29 2019-09-18 06:03:09.000 261 21259.51 361.51 43028.40 47995.28 2019-09-18 06:03:10.000 261 21259.56 361.57 43028.36 47995.26 2019-09-18 06:03:11.000 261 21259.59 361.57 43028.34 47995.23 2019-09-18 06:03:12.000 261 21259.68 361.51 43028.34 47995.20 2019-09-18 06:03:13.000 261 21259.67 361.49 43028.35 47995.24 2019-09-18 06:03:14.000 261 21259.67 361.48 43028.38 47995.26 2019-09-18 06:03:15.000 261 21259.67 361.47 43028.40 47995.27 2019-09-18 06:03:16.000 261 21259.66 361.46 43028.41 47995.31 2019-09-18 06:03:17.000 261 21259.67 361.47 43028.42 47995.35 2019-09-18 06:03:18.000 261 21259.70 361.46 43028.38 47995.34 2019-09-18 06:03:19.000 261 21259.71 361.39 43028.37 47995.33 2019-09-18 06:03:20.000 261 21259.66 361.34 43028.42 47995.40 2019-09-18 06:03:21.000 261 21259.65 361.33 43028.46 47995.37 2019-09-18 06:03:22.000 261 21259.63 361.32 43028.47 47995.39 2019-09-18 06:03:23.000 261 21259.65 361.30 43028.47 47995.36 2019-09-18 06:03:24.000 261 21259.64 361.32 43028.48 47995.35 2019-09-18 06:03:25.000 261 21259.57 361.34 43028.42 47995.35 2019-09-18 06:03:26.000 261 21259.54 361.35 43028.40 47995.31 2019-09-18 06:03:27.000 261 21259.56 361.29 43028.41 47995.32 2019-09-18 06:03:28.000 261 21259.51 361.25 43028.41 47995.25 2019-09-18 06:03:29.000 261 21259.49 361.21 43028.38 47995.28 2019-09-18 06:03:30.000 261 21259.49 361.18 43028.42 47995.26 2019-09-18 06:03:31.000 261 21259.49 361.15 43028.46 47995.27 2019-09-18 06:03:32.000 261 21259.50 361.11 43028.42 47995.28 2019-09-18 06:03:33.000 261 21259.50 361.10 43028.41 47995.29 2019-09-18 06:03:34.000 261 21259.51 361.06 43028.45 47995.28 2019-09-18 06:03:35.000 261 21259.55 361.02 43028.44 47995.29 2019-09-18 06:03:36.000 261 21259.58 360.96 43028.47 47995.29 2019-09-18 06:03:37.000 261 21259.59 360.90 43028.47 47995.30 2019-09-18 06:03:38.000 261 21259.57 360.87 43028.49 47995.36 2019-09-18 06:03:39.000 261 21259.53 360.86 43028.50 47995.34 2019-09-18 06:03:40.000 261 21259.51 360.84 43028.52 47995.34 2019-09-18 06:03:41.000 261 21259.48 360.83 43028.53 47995.35 2019-09-18 06:03:42.000 261 21259.50 360.85 43028.55 47995.38 2019-09-18 06:03:43.000 261 21259.49 360.89 43028.54 47995.38 2019-09-18 06:03:44.000 261 21259.45 360.90 43028.52 47995.34 2019-09-18 06:03:45.000 261 21259.45 360.93 43028.51 47995.32 2019-09-18 06:03:46.000 261 21259.49 360.94 43028.49 47995.33 2019-09-18 06:03:47.000 261 21259.43 360.95 43028.48 47995.34 2019-09-18 06:03:48.000 261 21259.41 361.00 43028.47 47995.29 2019-09-18 06:03:49.000 261 21259.45 360.99 43028.46 47995.28 2019-09-18 06:03:50.000 261 21259.46 360.94 43028.47 47995.29 2019-09-18 06:03:51.000 261 21259.48 360.91 43028.47 47995.27 2019-09-18 06:03:52.000 261 21259.50 360.90 43028.46 47995.27 2019-09-18 06:03:53.000 261 21259.48 360.91 43028.52 47995.33 2019-09-18 06:03:54.000 261 21259.50 360.90 43028.52 47995.32 2019-09-18 06:03:55.000 261 21259.50 360.88 43028.55 47995.35 2019-09-18 06:03:56.000 261 21259.50 360.88 43028.50 47995.35 2019-09-18 06:03:57.000 261 21259.48 360.91 43028.52 47995.35 2019-09-18 06:03:58.000 261 21259.50 360.93 43028.54 47995.37 2019-09-18 06:03:59.000 261 21259.49 360.92 43028.53 47995.37 2019-09-18 06:04:00.000 261 21259.46 360.94 43028.52 47995.34 2019-09-18 06:04:01.000 261 21259.41 360.95 43028.51 47995.33 2019-09-18 06:04:02.000 261 21259.39 360.93 43028.57 47995.34 2019-09-18 06:04:03.000 261 21259.34 360.90 43028.58 47995.30 2019-09-18 06:04:04.000 261 21259.31 360.94 43028.55 47995.28 2019-09-18 06:04:05.000 261 21259.33 360.95 43028.55 47995.26 2019-09-18 06:04:06.000 261 21259.34 360.97 43028.54 47995.24 2019-09-18 06:04:07.000 261 21259.32 360.97 43028.54 47995.25 2019-09-18 06:04:08.000 261 21259.30 360.98 43028.55 47995.22 2019-09-18 06:04:09.000 261 21259.32 361.00 43028.53 47995.25 2019-09-18 06:04:10.000 261 21259.27 361.00 43028.52 47995.18 2019-09-18 06:04:11.000 261 21259.20 361.01 43028.51 47995.16 2019-09-18 06:04:12.000 261 21259.14 361.02 43028.53 47995.14 2019-09-18 06:04:13.000 261 21259.14 361.06 43028.48 47995.14 2019-09-18 06:04:14.000 261 21259.21 361.09 43028.44 47995.10 2019-09-18 06:04:15.000 261 21259.24 361.13 43028.41 47995.11 2019-09-18 06:04:16.000 261 21259.31 361.18 43028.40 47995.10 2019-09-18 06:04:17.000 261 21259.39 361.20 43028.38 47995.11 2019-09-18 06:04:18.000 261 21259.40 361.17 43028.37 47995.10 2019-09-18 06:04:19.000 261 21259.45 361.17 43028.35 47995.13 2019-09-18 06:04:20.000 261 21259.42 361.16 43028.33 47995.11 2019-09-18 06:04:21.000 261 21259.41 361.17 43028.35 47995.11 2019-09-18 06:04:22.000 261 21259.35 361.20 43028.35 47995.09 2019-09-18 06:04:23.000 261 21259.31 361.21 43028.32 47995.09 2019-09-18 06:04:24.000 261 21259.34 361.21 43028.31 47995.07 2019-09-18 06:04:25.000 261 21259.37 361.21 43028.29 47995.05 2019-09-18 06:04:26.000 261 21259.37 361.23 43028.28 47995.06 2019-09-18 06:04:27.000 261 21259.36 361.24 43028.27 47995.09 2019-09-18 06:04:28.000 261 21259.41 361.23 43028.25 47995.05 2019-09-18 06:04:29.000 261 21259.43 361.23 43028.25 47995.05 2019-09-18 06:04:30.000 261 21259.40 361.24 43028.26 47995.05 2019-09-18 06:04:31.000 261 21259.41 361.22 43028.25 47995.05 2019-09-18 06:04:32.000 261 21259.43 361.21 43028.27 47995.04 2019-09-18 06:04:33.000 261 21259.47 361.21 43028.29 47995.06 2019-09-18 06:04:34.000 261 21259.48 361.22 43028.31 47995.10 2019-09-18 06:04:35.000 261 21259.53 361.23 43028.29 47995.09 2019-09-18 06:04:36.000 261 21259.54 361.24 43028.30 47995.11 2019-09-18 06:04:37.000 261 21259.56 361.27 43028.32 47995.10 2019-09-18 06:04:38.000 261 21259.56 361.27 43028.33 47995.11 2019-09-18 06:04:39.000 261 21259.56 361.30 43028.31 47995.16 2019-09-18 06:04:40.000 261 21259.57 361.31 43028.28 47995.11 2019-09-18 06:04:41.000 261 21259.57 361.34 43028.30 47995.13 2019-09-18 06:04:42.000 261 21259.58 361.35 43028.27 47995.15 2019-09-18 06:04:43.000 261 21259.60 361.37 43028.27 47995.16 2019-09-18 06:04:44.000 261 21259.63 361.37 43028.28 47995.16 2019-09-18 06:04:45.000 261 21259.61 361.38 43028.28 47995.14 2019-09-18 06:04:46.000 261 21259.61 361.38 43028.29 47995.16 2019-09-18 06:04:47.000 261 21259.62 361.37 43028.29 47995.16 2019-09-18 06:04:48.000 261 21259.63 361.36 43028.29 47995.15 2019-09-18 06:04:49.000 261 21259.66 361.38 43028.34 47995.19 2019-09-18 06:04:50.000 261 21259.72 361.44 43028.35 47995.17 2019-09-18 06:04:51.000 261 21259.77 361.48 43028.35 47995.21 2019-09-18 06:04:52.000 261 21259.83 361.51 43028.29 47995.23 2019-09-18 06:04:53.000 261 21259.87 361.52 43028.27 47995.24 2019-09-18 06:04:54.000 261 21259.87 361.54 43028.28 47995.23 2019-09-18 06:04:55.000 261 21259.84 361.53 43028.28 47995.25 2019-09-18 06:04:56.000 261 21259.81 361.54 43028.26 47995.25 2019-09-18 06:04:57.000 261 21259.78 361.55 43028.26 47995.26 2019-09-18 06:04:58.000 261 21259.77 361.52 43028.30 47995.26 2019-09-18 06:04:59.000 261 21259.73 361.55 43028.31 47995.27 2019-09-18 06:05:00.000 261 21259.68 361.58 43028.32 47995.28 2019-09-18 06:05:01.000 261 21259.68 361.54 43028.35 47995.26 2019-09-18 06:05:02.000 261 21259.67 361.53 43028.39 47995.31 2019-09-18 06:05:03.000 261 21259.61 361.57 43028.40 47995.28 2019-09-18 06:05:04.000 261 21259.64 361.61 43028.40 47995.30 2019-09-18 06:05:05.000 261 21259.62 361.65 43028.35 47995.30 2019-09-18 06:05:06.000 261 21259.61 361.65 43028.37 47995.28 2019-09-18 06:05:07.000 261 21259.65 361.66 43028.37 47995.28 2019-09-18 06:05:08.000 261 21259.67 361.66 43028.36 47995.27 2019-09-18 06:05:09.000 261 21259.67 361.65 43028.35 47995.29 2019-09-18 06:05:10.000 261 21259.68 361.61 43028.36 47995.28 2019-09-18 06:05:11.000 261 21259.67 361.60 43028.38 47995.29 2019-09-18 06:05:12.000 261 21259.63 361.62 43028.37 47995.30 2019-09-18 06:05:13.000 261 21259.65 361.62 43028.37 47995.32 2019-09-18 06:05:14.000 261 21259.64 361.64 43028.39 47995.31 2019-09-18 06:05:15.000 261 21259.62 361.64 43028.42 47995.29 2019-09-18 06:05:16.000 261 21259.63 361.65 43028.40 47995.32 2019-09-18 06:05:17.000 261 21259.62 361.65 43028.39 47995.30 2019-09-18 06:05:18.000 261 21259.60 361.66 43028.40 47995.27 2019-09-18 06:05:19.000 261 21259.61 361.67 43028.41 47995.28 2019-09-18 06:05:20.000 261 21259.58 361.70 43028.38 47995.26 2019-09-18 06:05:21.000 261 21259.53 361.73 43028.38 47995.24 2019-09-18 06:05:22.000 261 21259.51 361.75 43028.35 47995.21 2019-09-18 06:05:23.000 261 21259.54 361.72 43028.34 47995.23 2019-09-18 06:05:24.000 261 21259.53 361.68 43028.34 47995.20 2019-09-18 06:05:25.000 261 21259.55 361.68 43028.36 47995.23 2019-09-18 06:05:26.000 261 21259.52 361.65 43028.40 47995.23 2019-09-18 06:05:27.000 261 21259.48 361.64 43028.43 47995.24 2019-09-18 06:05:28.000 261 21259.52 361.63 43028.44 47995.26 2019-09-18 06:05:29.000 261 21259.47 361.64 43028.48 47995.29 2019-09-18 06:05:30.000 261 21259.45 361.61 43028.53 47995.31 2019-09-18 06:05:31.000 261 21259.50 361.58 43028.62 47995.36 2019-09-18 06:05:32.000 261 21259.52 361.56 43028.64 47995.38 2019-09-18 06:05:33.000 261 21259.53 361.54 43028.62 47995.42 2019-09-18 06:05:34.000 261 21259.55 361.53 43028.64 47995.47 2019-09-18 06:05:35.000 261 21259.50 361.52 43028.64 47995.49 2019-09-18 06:05:36.000 261 21259.51 361.50 43028.65 47995.49 2019-09-18 06:05:37.000 261 21259.52 361.49 43028.67 47995.51 2019-09-18 06:05:38.000 261 21259.54 361.49 43028.70 47995.54 2019-09-18 06:05:39.000 261 21259.56 361.46 43028.71 47995.54 2019-09-18 06:05:40.000 261 21259.59 361.43 43028.76 47995.58 2019-09-18 06:05:41.000 261 21259.57 361.45 43028.75 47995.60 2019-09-18 06:05:42.000 261 21259.58 361.43 43028.76 47995.59 2019-09-18 06:05:43.000 261 21259.63 361.43 43028.74 47995.58 2019-09-18 06:05:44.000 261 21259.65 361.42 43028.74 47995.61 2019-09-18 06:05:45.000 261 21259.64 361.42 43028.78 47995.64 2019-09-18 06:05:46.000 261 21259.67 361.41 43028.79 47995.65 2019-09-18 06:05:47.000 261 21259.69 361.42 43028.80 47995.67 2019-09-18 06:05:48.000 261 21259.67 361.50 43028.79 47995.64 2019-09-18 06:05:49.000 261 21259.63 361.54 43028.72 47995.62 2019-09-18 06:05:50.000 261 21259.63 361.58 43028.68 47995.59 2019-09-18 06:05:51.000 261 21259.62 361.60 43028.66 47995.52 2019-09-18 06:05:52.000 261 21259.61 361.63 43028.64 47995.53 2019-09-18 06:05:53.000 261 21259.59 361.69 43028.57 47995.47 2019-09-18 06:05:54.000 261 21259.57 361.71 43028.55 47995.43 2019-09-18 06:05:55.000 261 21259.57 361.74 43028.52 47995.39 2019-09-18 06:05:56.000 261 21259.58 361.78 43028.47 47995.34 2019-09-18 06:05:57.000 261 21259.62 361.77 43028.41 47995.32 2019-09-18 06:05:58.000 261 21259.65 361.78 43028.35 47995.28 2019-09-18 06:05:59.000 261 21259.63 361.74 43028.32 47995.23 2019-09-18 06:06:00.000 261 21259.60 361.75 43028.35 47995.23 2019-09-18 06:06:01.000 261 21259.63 361.70 43028.31 47995.21 2019-09-18 06:06:02.000 261 21259.65 361.67 43028.33 47995.20 2019-09-18 06:06:03.000 261 21259.63 361.64 43028.36 47995.21 2019-09-18 06:06:04.000 261 21259.64 361.62 43028.34 47995.23 2019-09-18 06:06:05.000 261 21259.66 361.56 43028.32 47995.22 2019-09-18 06:06:06.000 261 21259.67 361.55 43028.32 47995.22 2019-09-18 06:06:07.000 261 21259.70 361.58 43028.33 47995.24 2019-09-18 06:06:08.000 261 21259.72 361.58 43028.31 47995.30 2019-09-18 06:06:09.000 261 21259.73 361.58 43028.29 47995.27 2019-09-18 06:06:10.000 261 21259.73 361.56 43028.33 47995.27 2019-09-18 06:06:11.000 261 21259.73 361.57 43028.30 47995.25 2019-09-18 06:06:12.000 261 21259.74 361.59 43028.27 47995.27 2019-09-18 06:06:13.000 261 21259.72 361.59 43028.30 47995.25 2019-09-18 06:06:14.000 261 21259.71 361.58 43028.28 47995.26 2019-09-18 06:06:15.000 261 21259.69 361.53 43028.31 47995.27 2019-09-18 06:06:16.000 261 21259.65 361.47 43028.34 47995.28 2019-09-18 06:06:17.000 261 21259.63 361.41 43028.38 47995.26 2019-09-18 06:06:18.000 261 21259.58 361.42 43028.42 47995.28 2019-09-18 06:06:19.000 261 21259.58 361.45 43028.44 47995.29 2019-09-18 06:06:20.000 261 21259.60 361.47 43028.41 47995.31 2019-09-18 06:06:21.000 261 21259.63 361.50 43028.39 47995.32 2019-09-18 06:06:22.000 261 21259.66 361.50 43028.40 47995.33 2019-09-18 06:06:23.000 261 21259.67 361.50 43028.41 47995.33 2019-09-18 06:06:24.000 261 21259.68 361.53 43028.41 47995.34 2019-09-18 06:06:25.000 261 21259.72 361.53 43028.42 47995.36 2019-09-18 06:06:26.000 261 21259.74 361.52 43028.40 47995.33 2019-09-18 06:06:27.000 261 21259.74 361.55 43028.43 47995.36 2019-09-18 06:06:28.000 261 21259.74 361.55 43028.40 47995.34 2019-09-18 06:06:29.000 261 21259.76 361.54 43028.41 47995.37 2019-09-18 06:06:30.000 261 21259.76 361.53 43028.45 47995.34 2019-09-18 06:06:31.000 261 21259.75 361.52 43028.43 47995.37 2019-09-18 06:06:32.000 261 21259.78 361.53 43028.44 47995.37 2019-09-18 06:06:33.000 261 21259.79 361.52 43028.46 47995.40 2019-09-18 06:06:34.000 261 21259.77 361.49 43028.47 47995.39 2019-09-18 06:06:35.000 261 21259.76 361.47 43028.52 47995.42 2019-09-18 06:06:36.000 261 21259.73 361.48 43028.55 47995.43 2019-09-18 06:06:37.000 261 21259.75 361.51 43028.56 47995.47 2019-09-18 06:06:38.000 261 21259.75 361.54 43028.55 47995.45 2019-09-18 06:06:39.000 261 21259.71 361.61 43028.49 47995.47 2019-09-18 06:06:40.000 261 21259.70 361.62 43028.48 47995.45 2019-09-18 06:06:41.000 261 21259.67 361.62 43028.45 47995.40 2019-09-18 06:06:42.000 261 21259.65 361.59 43028.45 47995.39 2019-09-18 06:06:43.000 261 21259.65 361.57 43028.43 47995.35 2019-09-18 06:06:44.000 261 21259.68 361.57 43028.43 47995.34 2019-09-18 06:06:45.000 261 21259.67 361.57 43028.43 47995.36 2019-09-18 06:06:46.000 261 21259.68 361.54 43028.44 47995.34 2019-09-18 06:06:47.000 261 21259.68 361.53 43028.42 47995.36 2019-09-18 06:06:48.000 261 21259.68 361.53 43028.43 47995.36 2019-09-18 06:06:49.000 261 21259.75 361.52 43028.40 47995.35 2019-09-18 06:06:50.000 261 21259.73 361.51 43028.41 47995.36 2019-09-18 06:06:51.000 261 21259.73 361.53 43028.43 47995.39 2019-09-18 06:06:52.000 261 21259.74 361.51 43028.45 47995.40 2019-09-18 06:06:53.000 261 21259.74 361.50 43028.47 47995.40 2019-09-18 06:06:54.000 261 21259.73 361.51 43028.46 47995.39 2019-09-18 06:06:55.000 261 21259.70 361.53 43028.48 47995.41 2019-09-18 06:06:56.000 261 21259.71 361.56 43028.49 47995.43 2019-09-18 06:06:57.000 261 21259.73 361.61 43028.49 47995.43 2019-09-18 06:06:58.000 261 21259.72 361.63 43028.51 47995.41 2019-09-18 06:06:59.000 261 21259.70 361.63 43028.48 47995.42 2019-09-18 06:07:00.000 261 21259.72 361.64 43028.50 47995.39 2019-09-18 06:07:01.000 261 21259.71 361.63 43028.53 47995.44 2019-09-18 06:07:02.000 261 21259.71 361.63 43028.50 47995.42 2019-09-18 06:07:03.000 261 21259.70 361.64 43028.50 47995.42 2019-09-18 06:07:04.000 261 21259.67 361.64 43028.51 47995.40 2019-09-18 06:07:05.000 261 21259.65 361.63 43028.50 47995.40 2019-09-18 06:07:06.000 261 21259.68 361.62 43028.55 47995.40 2019-09-18 06:07:07.000 261 21259.65 361.62 43028.55 47995.42 2019-09-18 06:07:08.000 261 21259.64 361.64 43028.54 47995.39 2019-09-18 06:07:09.000 261 21259.57 361.70 43028.49 47995.40 2019-09-18 06:07:10.000 261 21259.56 361.70 43028.48 47995.36 2019-09-18 06:07:11.000 261 21259.55 361.73 43028.50 47995.36 2019-09-18 06:07:12.000 261 21259.52 361.76 43028.49 47995.29 2019-09-18 06:07:13.000 261 21259.51 361.77 43028.44 47995.30 2019-09-18 06:07:14.000 261 21259.48 361.79 43028.39 47995.25 2019-09-18 06:07:15.000 261 21259.44 361.80 43028.41 47995.26 2019-09-18 06:07:16.000 261 21259.45 361.80 43028.46 47995.23 2019-09-18 06:07:17.000 261 21259.42 361.81 43028.41 47995.21 2019-09-18 06:07:18.000 261 21259.43 361.79 43028.41 47995.21 2019-09-18 06:07:19.000 261 21259.42 361.82 43028.41 47995.21 2019-09-18 06:07:20.000 261 21259.46 361.83 43028.40 47995.21 2019-09-18 06:07:21.000 261 21259.44 361.83 43028.39 47995.22 2019-09-18 06:07:22.000 261 21259.44 361.82 43028.39 47995.19 2019-09-18 06:07:23.000 261 21259.41 361.79 43028.41 47995.21 2019-09-18 06:07:24.000 261 21259.40 361.78 43028.41 47995.20 2019-09-18 06:07:25.000 261 21259.39 361.82 43028.39 47995.20 2019-09-18 06:07:26.000 261 21259.41 361.81 43028.39 47995.19 2019-09-18 06:07:27.000 261 21259.43 361.82 43028.39 47995.19 2019-09-18 06:07:28.000 261 21259.40 361.80 43028.37 47995.17 2019-09-18 06:07:29.000 261 21259.41 361.84 43028.37 47995.16 2019-09-18 06:07:30.000 261 21259.40 361.86 43028.34 47995.14 2019-09-18 06:07:31.000 261 21259.37 361.86 43028.32 47995.13 2019-09-18 06:07:32.000 261 21259.37 361.86 43028.34 47995.11 2019-09-18 06:07:33.000 261 21259.34 361.85 43028.34 47995.12 2019-09-18 06:07:34.000 261 21259.31 361.85 43028.32 47995.13 2019-09-18 06:07:35.000 261 21259.32 361.81 43028.32 47995.10 2019-09-18 06:07:36.000 261 21259.31 361.83 43028.33 47995.08 2019-09-18 06:07:37.000 261 21259.27 361.85 43028.33 47995.10 2019-09-18 06:07:38.000 261 21259.26 361.86 43028.36 47995.10 2019-09-18 06:07:39.000 261 21259.24 361.86 43028.35 47995.06 2019-09-18 06:07:40.000 261 21259.22 361.88 43028.35 47995.09 2019-09-18 06:07:41.000 261 21259.21 361.87 43028.33 47995.07 2019-09-18 06:07:42.000 261 21259.17 361.87 43028.33 47995.06 2019-09-18 06:07:43.000 261 21259.14 361.83 43028.36 47995.03 2019-09-18 06:07:44.000 261 21259.10 361.81 43028.37 47995.07 2019-09-18 06:07:45.000 261 21259.10 361.82 43028.40 47995.07 2019-09-18 06:07:46.000 261 21259.14 361.83 43028.40 47995.06 2019-09-18 06:07:47.000 261 21259.16 361.87 43028.42 47995.09 2019-09-18 06:07:48.000 261 21259.17 361.90 43028.42 47995.10 2019-09-18 06:07:49.000 261 21259.14 361.91 43028.41 47995.08 2019-09-18 06:07:50.000 261 21259.18 361.93 43028.41 47995.11 2019-09-18 06:07:51.000 261 21259.20 362.00 43028.42 47995.09 2019-09-18 06:07:52.000 261 21259.22 362.04 43028.37 47995.10 2019-09-18 06:07:53.000 261 21259.24 362.06 43028.34 47995.08 2019-09-18 06:07:54.000 261 21259.26 362.06 43028.32 47995.09 2019-09-18 06:07:55.000 261 21259.27 362.08 43028.32 47995.10 2019-09-18 06:07:56.000 261 21259.24 362.08 43028.33 47995.02 2019-09-18 06:07:57.000 261 21259.25 362.09 43028.32 47995.05 2019-09-18 06:07:58.000 261 21259.28 362.08 43028.35 47995.07 2019-09-18 06:07:59.000 261 21259.29 362.08 43028.34 47995.05 2019-09-18 06:08:00.000 261 21259.29 362.03 43028.34 47995.06 2019-09-18 06:08:01.000 261 21259.27 361.97 43028.37 47995.09 2019-09-18 06:08:02.000 261 21259.27 361.92 43028.40 47995.11 2019-09-18 06:08:03.000 261 21259.26 361.89 43028.50 47995.16 2019-09-18 06:08:04.000 261 21259.24 361.91 43028.51 47995.21 2019-09-18 06:08:05.000 261 21259.26 361.96 43028.47 47995.25 2019-09-18 06:08:06.000 261 21259.28 362.02 43028.49 47995.22 2019-09-18 06:08:07.000 261 21259.30 362.05 43028.47 47995.25 2019-09-18 06:08:08.000 261 21259.31 362.08 43028.48 47995.24 2019-09-18 06:08:09.000 261 21259.31 362.10 43028.44 47995.20 2019-09-18 06:08:10.000 261 21259.29 362.10 43028.41 47995.18 2019-09-18 06:08:11.000 261 21259.31 362.08 43028.42 47995.19 2019-09-18 06:08:12.000 261 21259.33 362.05 43028.45 47995.21 2019-09-18 06:08:13.000 261 21259.34 362.02 43028.49 47995.21 2019-09-18 06:08:14.000 261 21259.38 361.99 43028.48 47995.22 2019-09-18 06:08:15.000 261 21259.38 361.96 43028.46 47995.24 2019-09-18 06:08:16.000 261 21259.38 361.95 43028.49 47995.26 2019-09-18 06:08:17.000 261 21259.36 361.93 43028.50 47995.26 2019-09-18 06:08:18.000 261 21259.33 361.91 43028.53 47995.26 2019-09-18 06:08:19.000 261 21259.29 361.91 43028.53 47995.28 2019-09-18 06:08:20.000 261 21259.27 361.93 43028.56 47995.27 2019-09-18 06:08:21.000 261 21259.26 361.96 43028.54 47995.26 2019-09-18 06:08:22.000 261 21259.22 361.99 43028.53 47995.26 2019-09-18 06:08:23.000 261 21259.23 362.02 43028.48 47995.19 2019-09-18 06:08:24.000 261 21259.22 362.05 43028.46 47995.18 2019-09-18 06:08:25.000 261 21259.23 362.08 43028.45 47995.16 2019-09-18 06:08:26.000 261 21259.21 362.06 43028.44 47995.16 2019-09-18 06:08:27.000 261 21259.23 362.05 43028.41 47995.19 2019-09-18 06:08:28.000 261 21259.24 362.05 43028.43 47995.17 2019-09-18 06:08:29.000 261 21259.24 361.99 43028.40 47995.17 2019-09-18 06:08:30.000 261 21259.25 361.98 43028.42 47995.18 2019-09-18 06:08:31.000 261 21259.24 361.99 43028.41 47995.17 2019-09-18 06:08:32.000 261 21259.24 361.96 43028.45 47995.17 2019-09-18 06:08:33.000 261 21259.19 361.99 43028.44 47995.18 2019-09-18 06:08:34.000 261 21259.17 361.99 43028.45 47995.14 2019-09-18 06:08:35.000 261 21259.15 362.00 43028.40 47995.10 2019-09-18 06:08:36.000 261 21259.11 362.07 43028.40 47995.13 2019-09-18 06:08:37.000 261 21259.09 362.07 43028.41 47995.10 2019-09-18 06:08:38.000 261 21259.08 362.12 43028.39 47995.07 2019-09-18 06:08:39.000 261 21259.08 362.13 43028.38 47995.04 2019-09-18 06:08:40.000 261 21259.07 362.14 43028.38 47995.04 2019-09-18 06:08:41.000 261 21259.07 362.14 43028.38 47995.03 2019-09-18 06:08:42.000 261 21259.09 362.11 43028.36 47995.03 2019-09-18 06:08:43.000 261 21259.09 362.10 43028.34 47995.01 2019-09-18 06:08:44.000 261 21259.11 362.11 43028.33 47995.00 2019-09-18 06:08:45.000 261 21259.09 362.09 43028.32 47995.00 2019-09-18 06:08:46.000 261 21259.08 362.07 43028.31 47994.99 2019-09-18 06:08:47.000 261 21259.12 362.06 43028.34 47995.00 2019-09-18 06:08:48.000 261 21259.14 362.05 43028.34 47995.02 2019-09-18 06:08:49.000 261 21259.17 362.05 43028.37 47995.03 2019-09-18 06:08:50.000 261 21259.19 362.00 43028.35 47995.07 2019-09-18 06:08:51.000 261 21259.21 362.00 43028.39 47995.07 2019-09-18 06:08:52.000 261 21259.22 362.00 43028.43 47995.11 2019-09-18 06:08:53.000 261 21259.23 362.00 43028.43 47995.09 2019-09-18 06:08:54.000 261 21259.21 361.98 43028.43 47995.11 2019-09-18 06:08:55.000 261 21259.20 361.98 43028.47 47995.12 2019-09-18 06:08:56.000 261 21259.19 362.03 43028.51 47995.15 2019-09-18 06:08:57.000 261 21259.18 362.03 43028.49 47995.13 2019-09-18 06:08:58.000 261 21259.15 362.04 43028.49 47995.14 2019-09-18 06:08:59.000 261 21259.13 362.06 43028.49 47995.12 2019-09-18 06:09:00.000 261 21259.13 362.06 43028.47 47995.10 2019-09-18 06:09:01.000 261 21259.10 362.04 43028.48 47995.11 2019-09-18 06:09:02.000 261 21259.09 362.03 43028.50 47995.11 2019-09-18 06:09:03.000 261 21259.07 362.03 43028.53 47995.14 2019-09-18 06:09:04.000 261 21259.02 362.03 43028.55 47995.13 2019-09-18 06:09:05.000 261 21259.03 362.03 43028.52 47995.11 2019-09-18 06:09:06.000 261 21259.06 362.01 43028.49 47995.13 2019-09-18 06:09:07.000 261 21259.01 362.02 43028.51 47995.10 2019-09-18 06:09:08.000 261 21258.99 362.03 43028.53 47995.11 2019-09-18 06:09:09.000 261 21259.01 362.03 43028.51 47995.07 2019-09-18 06:09:10.000 261 21258.99 362.04 43028.53 47995.10 2019-09-18 06:09:11.000 261 21258.96 362.04 43028.49 47995.09 2019-09-18 06:09:12.000 261 21258.98 362.02 43028.52 47995.09 2019-09-18 06:09:13.000 261 21258.97 362.05 43028.51 47995.10 2019-09-18 06:09:14.000 261 21258.97 362.03 43028.54 47995.09 2019-09-18 06:09:15.000 261 21258.95 362.00 43028.56 47995.10 2019-09-18 06:09:16.000 261 21258.92 361.96 43028.55 47995.11 2019-09-18 06:09:17.000 261 21258.90 361.94 43028.59 47995.10 2019-09-18 06:09:18.000 261 21258.92 361.96 43028.57 47995.14 2019-09-18 06:09:19.000 261 21258.97 361.98 43028.59 47995.15 2019-09-18 06:09:20.000 261 21259.03 361.97 43028.61 47995.21 2019-09-18 06:09:21.000 261 21259.09 362.01 43028.65 47995.23 2019-09-18 06:09:22.000 261 21259.17 362.02 43028.64 47995.25 2019-09-18 06:09:23.000 261 21259.17 362.02 43028.64 47995.28 2019-09-18 06:09:24.000 261 21259.17 362.05 43028.65 47995.29 2019-09-18 06:09:25.000 261 21259.19 362.08 43028.66 47995.30 2019-09-18 06:09:26.000 261 21259.25 362.12 43028.64 47995.34 2019-09-18 06:09:27.000 261 21259.27 362.15 43028.62 47995.33 2019-09-18 06:09:28.000 261 21259.34 362.14 43028.60 47995.32 2019-09-18 06:09:29.000 261 21259.33 362.16 43028.59 47995.35 2019-09-18 06:09:30.000 261 21259.31 362.16 43028.57 47995.31 2019-09-18 06:09:31.000 261 21259.30 362.19 43028.51 47995.32 2019-09-18 06:09:32.000 261 21259.35 362.19 43028.51 47995.32 2019-09-18 06:09:33.000 261 21259.39 362.16 43028.54 47995.32 2019-09-18 06:09:34.000 261 21259.37 362.17 43028.53 47995.30 2019-09-18 06:09:35.000 261 21259.32 362.16 43028.56 47995.32 2019-09-18 06:09:36.000 261 21259.35 362.16 43028.57 47995.31 2019-09-18 06:09:37.000 261 21259.34 362.17 43028.55 47995.29 2019-09-18 06:09:38.000 261 21259.36 362.17 43028.54 47995.31 2019-09-18 06:09:39.000 261 21259.37 362.18 43028.59 47995.33 2019-09-18 06:09:40.000 261 21259.38 362.20 43028.54 47995.30 2019-09-18 06:09:41.000 261 21259.39 362.19 43028.53 47995.32 2019-09-18 06:09:42.000 261 21259.38 362.23 43028.55 47995.28 2019-09-18 06:09:43.000 261 21259.34 362.25 43028.55 47995.31 2019-09-18 06:09:44.000 261 21259.36 362.23 43028.54 47995.30 2019-09-18 06:09:45.000 261 21259.36 362.27 43028.55 47995.29 2019-09-18 06:09:46.000 261 21259.35 362.30 43028.49 47995.27 2019-09-18 06:09:47.000 261 21259.36 362.33 43028.50 47995.27 2019-09-18 06:09:48.000 261 21259.36 362.35 43028.48 47995.24 2019-09-18 06:09:49.000 261 21259.34 362.37 43028.45 47995.22 2019-09-18 06:09:50.000 261 21259.36 362.41 43028.41 47995.21 2019-09-18 06:09:51.000 261 21259.32 362.43 43028.38 47995.18 2019-09-18 06:09:52.000 261 21259.31 362.42 43028.40 47995.13 2019-09-18 06:09:53.000 261 21259.33 362.44 43028.36 47995.14 2019-09-18 06:09:54.000 261 21259.33 362.47 43028.34 47995.12 2019-09-18 06:09:55.000 261 21259.29 362.48 43028.34 47995.13 2019-09-18 06:09:56.000 261 21259.28 362.49 43028.35 47995.13 2019-09-18 06:09:57.000 261 21259.30 362.51 43028.35 47995.11 2019-09-18 06:09:58.000 261 21259.33 362.53 43028.35 47995.12 2019-09-18 06:09:59.000 261 21259.31 362.56 43028.35 47995.10 2019-09-18 06:10:00.000 261 21259.27 362.59 43028.34 47995.11 2019-09-18 06:10:01.000 261 21259.26 362.58 43028.38 47995.09 2019-09-18 06:10:02.000 261 21259.25 362.57 43028.41 47995.09 2019-09-18 06:10:03.000 261 21259.24 362.60 43028.37 47995.12 2019-09-18 06:10:04.000 261 21259.24 362.60 43028.37 47995.09 2019-09-18 06:10:05.000 261 21259.25 362.64 43028.36 47995.10 2019-09-18 06:10:06.000 261 21259.22 362.63 43028.37 47995.11 2019-09-18 06:10:07.000 261 21259.21 362.66 43028.37 47995.09 2019-09-18 06:10:08.000 261 21259.22 362.72 43028.39 47995.12 2019-09-18 06:10:09.000 261 21259.23 362.75 43028.38 47995.11 2019-09-18 06:10:10.000 261 21259.27 362.75 43028.38 47995.10 2019-09-18 06:10:11.000 261 21259.22 362.71 43028.37 47995.10 2019-09-18 06:10:12.000 261 21259.15 362.71 43028.40 47995.13 2019-09-18 06:10:13.000 261 21259.08 362.69 43028.45 47995.11 2019-09-18 06:10:14.000 261 21259.00 362.71 43028.48 47995.10 2019-09-18 06:10:15.000 261 21258.99 362.76 43028.48 47995.09 2019-09-18 06:10:16.000 261 21258.97 362.80 43028.48 47995.10 2019-09-18 06:10:17.000 261 21259.02 362.80 43028.46 47995.09 2019-09-18 06:10:18.000 261 21259.06 362.78 43028.46 47995.08 2019-09-18 06:10:19.000 261 21259.07 362.81 43028.45 47995.09 2019-09-18 06:10:20.000 261 21259.07 362.81 43028.49 47995.13 2019-09-18 06:10:21.000 261 21259.05 362.79 43028.51 47995.11 2019-09-18 06:10:22.000 261 21259.06 362.81 43028.52 47995.15 2019-09-18 06:10:23.000 261 21259.07 362.79 43028.52 47995.15 2019-09-18 06:10:24.000 261 21259.08 362.81 43028.53 47995.18 2019-09-18 06:10:25.000 261 21259.04 362.83 43028.54 47995.20 2019-09-18 06:10:26.000 261 21259.03 362.86 43028.51 47995.21 2019-09-18 06:10:27.000 261 21259.03 362.84 43028.54 47995.16 2019-09-18 06:10:28.000 261 21259.03 362.80 43028.55 47995.20 2019-09-18 06:10:29.000 261 21259.03 362.80 43028.52 47995.17 2019-09-18 06:10:30.000 261 21259.05 362.78 43028.55 47995.15 2019-09-18 06:10:31.000 261 21259.08 362.74 43028.56 47995.19 2019-09-18 06:10:32.000 261 21259.05 362.73 43028.60 47995.19 2019-09-18 06:10:33.000 261 21259.11 362.75 43028.63 47995.18 2019-09-18 06:10:34.000 261 21259.21 362.77 43028.60 47995.24 2019-09-18 06:10:35.000 261 21259.27 362.76 43028.59 47995.27 2019-09-18 06:10:36.000 261 21259.27 362.74 43028.58 47995.29 2019-09-18 06:10:37.000 261 21259.22 362.73 43028.63 47995.28 2019-09-18 06:10:38.000 261 21259.22 362.71 43028.63 47995.31 2019-09-18 06:10:39.000 261 21259.29 362.69 43028.64 47995.35 2019-09-18 06:10:40.000 261 21259.33 362.69 43028.69 47995.37 2019-09-18 06:10:41.000 261 21259.33 362.69 43028.67 47995.40 2019-09-18 06:10:42.000 261 21259.34 362.70 43028.70 47995.44 2019-09-18 06:10:43.000 261 21259.40 362.70 43028.71 47995.44 2019-09-18 06:10:44.000 261 21259.41 362.72 43028.71 47995.49 2019-09-18 06:10:45.000 261 21259.45 362.70 43028.75 47995.48 2019-09-18 06:10:46.000 261 21259.45 362.70 43028.76 47995.49 2019-09-18 06:10:47.000 261 21259.45 362.71 43028.75 47995.50 2019-09-18 06:10:48.000 261 21259.47 362.72 43028.73 47995.53 2019-09-18 06:10:49.000 261 21259.45 362.70 43028.74 47995.51 2019-09-18 06:10:50.000 261 21259.45 362.71 43028.77 47995.53 2019-09-18 06:10:51.000 261 21259.43 362.70 43028.77 47995.54 2019-09-18 06:10:52.000 261 21259.45 362.66 43028.79 47995.55 2019-09-18 06:10:53.000 261 21259.45 362.67 43028.82 47995.57 2019-09-18 06:10:54.000 261 21259.43 362.67 43028.82 47995.56 2019-09-18 06:10:55.000 261 21259.44 362.65 43028.80 47995.57 2019-09-18 06:10:56.000 261 21259.45 362.67 43028.78 47995.57 2019-09-18 06:10:57.000 261 21259.47 362.71 43028.79 47995.55 2019-09-18 06:10:58.000 261 21259.44 362.72 43028.79 47995.58 2019-09-18 06:10:59.000 261 21259.42 362.76 43028.79 47995.57 2019-09-18 06:11:00.000 261 21259.43 362.77 43028.75 47995.54 2019-09-18 06:11:01.000 261 21259.41 362.78 43028.73 47995.51 2019-09-18 06:11:02.000 261 21259.42 362.79 43028.75 47995.52 2019-09-18 06:11:03.000 261 21259.41 362.80 43028.75 47995.53 2019-09-18 06:11:04.000 261 21259.41 362.84 43028.74 47995.54 2019-09-18 06:11:05.000 261 21259.41 362.87 43028.75 47995.52 2019-09-18 06:11:06.000 261 21259.40 362.93 43028.72 47995.50 2019-09-18 06:11:07.000 261 21259.42 362.96 43028.68 47995.52 2019-09-18 06:11:08.000 261 21259.43 363.03 43028.66 47995.49 2019-09-18 06:11:09.000 261 21259.42 363.05 43028.68 47995.48 2019-09-18 06:11:10.000 261 21259.43 363.08 43028.64 47995.44 2019-09-18 06:11:11.000 261 21259.43 363.13 43028.61 47995.43 2019-09-18 06:11:12.000 261 21259.42 363.20 43028.57 47995.41 2019-09-18 06:11:13.000 261 21259.40 363.23 43028.60 47995.39 2019-09-18 06:11:14.000 261 21259.40 363.29 43028.56 47995.34 2019-09-18 06:11:15.000 261 21259.38 363.29 43028.53 47995.33 2019-09-18 06:11:16.000 261 21259.40 363.30 43028.54 47995.34 2019-09-18 06:11:17.000 261 21259.42 363.36 43028.55 47995.31 2019-09-18 06:11:18.000 261 21259.43 363.40 43028.54 47995.34 2019-09-18 06:11:19.000 261 21259.41 363.42 43028.52 47995.34 2019-09-18 06:11:20.000 261 21259.40 363.43 43028.52 47995.31 2019-09-18 06:11:21.000 261 21259.40 363.41 43028.53 47995.35 2019-09-18 06:11:22.000 261 21259.40 363.39 43028.58 47995.35 2019-09-18 06:11:23.000 261 21259.45 363.39 43028.60 47995.37 2019-09-18 06:11:24.000 261 21259.46 363.38 43028.59 47995.39 2019-09-18 06:11:25.000 261 21259.46 363.42 43028.59 47995.39 2019-09-18 06:11:26.000 261 21259.47 363.43 43028.62 47995.42 2019-09-18 06:11:27.000 261 21259.47 363.47 43028.61 47995.42 2019-09-18 06:11:28.000 261 21259.47 363.49 43028.59 47995.45 2019-09-18 06:11:29.000 261 21259.50 363.49 43028.58 47995.41 2019-09-18 06:11:30.000 261 21259.50 363.53 43028.55 47995.41 2019-09-18 06:11:31.000 261 21259.48 363.54 43028.54 47995.39 2019-09-18 06:11:32.000 261 21259.45 363.54 43028.50 47995.38 2019-09-18 06:11:33.000 261 21259.45 363.56 43028.50 47995.38 2019-09-18 06:11:34.000 261 21259.46 363.56 43028.50 47995.34 2019-09-18 06:11:35.000 261 21259.46 363.55 43028.48 47995.33 2019-09-18 06:11:36.000 261 21259.50 363.51 43028.49 47995.34 2019-09-18 06:11:37.000 261 21259.52 363.51 43028.49 47995.34 2019-09-18 06:11:38.000 261 21259.51 363.54 43028.49 47995.33 2019-09-18 06:11:39.000 261 21259.52 363.55 43028.44 47995.33 2019-09-18 06:11:40.000 261 21259.55 363.55 43028.42 47995.31 2019-09-18 06:11:41.000 261 21259.55 363.56 43028.42 47995.30 2019-09-18 06:11:42.000 261 21259.55 363.54 43028.40 47995.27 2019-09-18 06:11:43.000 261 21259.52 363.56 43028.41 47995.29 2019-09-18 06:11:44.000 261 21259.55 363.59 43028.43 47995.27 2019-09-18 06:11:45.000 261 21259.57 363.59 43028.41 47995.28 2019-09-18 06:11:46.000 261 21259.59 363.56 43028.42 47995.29 2019-09-18 06:11:47.000 261 21259.60 363.53 43028.44 47995.28 2019-09-18 06:11:48.000 261 21259.61 363.53 43028.44 47995.34 2019-09-18 06:11:49.000 261 21259.63 363.57 43028.43 47995.35 2019-09-18 06:11:50.000 261 21259.60 363.60 43028.44 47995.34 2019-09-18 06:11:51.000 261 21259.63 363.61 43028.46 47995.33 2019-09-18 06:11:52.000 261 21259.63 363.62 43028.44 47995.36 2019-09-18 06:11:53.000 261 21259.62 363.62 43028.47 47995.34 2019-09-18 06:11:54.000 261 21259.61 363.64 43028.49 47995.37 2019-09-18 06:11:55.000 261 21259.63 363.61 43028.49 47995.38 2019-09-18 06:11:56.000 261 21259.67 363.60 43028.49 47995.36 2019-09-18 06:11:57.000 261 21259.67 363.62 43028.49 47995.39 2019-09-18 06:11:58.000 261 21259.66 363.60 43028.43 47995.39 2019-09-18 06:11:59.000 261 21259.61 363.60 43028.42 47995.37 2019-09-18 06:12:00.000 261 21259.63 363.58 43028.42 47995.34 2019-09-18 06:12:01.000 261 21259.62 363.60 43028.43 47995.34 2019-09-18 06:12:02.000 261 21259.62 363.62 43028.42 47995.36 2019-09-18 06:12:03.000 261 21259.60 363.60 43028.42 47995.34 2019-09-18 06:12:04.000 261 21259.58 363.59 43028.44 47995.32 2019-09-18 06:12:05.000 261 21259.57 363.57 43028.43 47995.32 2019-09-18 06:12:06.000 261 21259.58 363.55 43028.44 47995.32 2019-09-18 06:12:07.000 261 21259.57 363.54 43028.47 47995.30 2019-09-18 06:12:08.000 261 21259.58 363.54 43028.43 47995.33 2019-09-18 06:12:09.000 261 21259.56 363.56 43028.40 47995.31 2019-09-18 06:12:10.000 261 21259.53 363.57 43028.39 47995.27 2019-09-18 06:12:11.000 261 21259.52 363.50 43028.39 47995.28 2019-09-18 06:12:12.000 261 21259.57 363.45 43028.41 47995.32 2019-09-18 06:12:13.000 261 21259.59 363.41 43028.46 47995.26 2019-09-18 06:12:14.000 261 21259.58 363.37 43028.48 47995.32 2019-09-18 06:12:15.000 261 21259.59 363.36 43028.51 47995.37 2019-09-18 06:12:16.000 261 21259.57 363.35 43028.52 47995.36 2019-09-18 06:12:17.000 261 21259.58 363.34 43028.53 47995.38 2019-09-18 06:12:18.000 261 21259.57 363.35 43028.55 47995.38 2019-09-18 06:12:19.000 261 21259.59 363.34 43028.53 47995.40 2019-09-18 06:12:20.000 261 21259.63 363.29 43028.58 47995.43 2019-09-18 06:12:21.000 261 21259.64 363.25 43028.59 47995.45 2019-09-18 06:12:22.000 261 21259.62 363.21 43028.62 47995.48 2019-09-18 06:12:23.000 261 21259.63 363.21 43028.64 47995.47 2019-09-18 06:12:24.000 261 21259.63 363.21 43028.63 47995.48 2019-09-18 06:12:25.000 261 21259.61 363.22 43028.65 47995.51 2019-09-18 06:12:26.000 261 21259.59 363.20 43028.67 47995.51 2019-09-18 06:12:27.000 261 21259.58 363.19 43028.67 47995.53 2019-09-18 06:12:28.000 261 21259.55 363.14 43028.67 47995.54 2019-09-18 06:12:29.000 261 21259.55 363.11 43028.71 47995.52 2019-09-18 06:12:30.000 261 21259.54 363.09 43028.72 47995.53 2019-09-18 06:12:31.000 261 21259.54 363.09 43028.74 47995.52 2019-09-18 06:12:32.000 261 21259.48 363.13 43028.74 47995.52 2019-09-18 06:12:33.000 261 21259.49 363.11 43028.74 47995.52 2019-09-18 06:12:34.000 261 21259.48 363.14 43028.73 47995.52 2019-09-18 06:12:35.000 261 21259.48 363.11 43028.74 47995.52 2019-09-18 06:12:36.000 261 21259.49 363.07 43028.78 47995.57 2019-09-18 06:12:37.000 261 21259.48 363.07 43028.78 47995.55 2019-09-18 06:12:38.000 261 21259.47 363.04 43028.78 47995.57 2019-09-18 06:12:39.000 261 21259.49 363.03 43028.78 47995.59 2019-09-18 06:12:40.000 261 21259.49 363.04 43028.80 47995.59 2019-09-18 06:12:41.000 261 21259.49 363.08 43028.80 47995.59 2019-09-18 06:12:42.000 261 21259.51 363.10 43028.80 47995.62 2019-09-18 06:12:43.000 261 21259.49 363.08 43028.77 47995.59 2019-09-18 06:12:44.000 261 21259.48 363.07 43028.78 47995.58 2019-09-18 06:12:45.000 261 21259.50 363.05 43028.77 47995.59 2019-09-18 06:12:46.000 261 21259.51 363.04 43028.77 47995.62 2019-09-18 06:12:47.000 261 21259.48 363.00 43028.82 47995.59 2019-09-18 06:12:48.000 261 21259.47 362.98 43028.86 47995.62 2019-09-18 06:12:49.000 261 21259.48 362.96 43028.84 47995.63 2019-09-18 06:12:50.000 261 21259.53 362.91 43028.89 47995.67 2019-09-18 06:12:51.000 261 21259.54 362.84 43028.93 47995.69 2019-09-18 06:12:52.000 261 21259.54 362.85 43028.92 47995.72 2019-09-18 06:12:53.000 261 21259.59 362.84 43028.96 47995.77 2019-09-18 06:12:54.000 261 21259.60 362.80 43028.99 47995.77 2019-09-18 06:12:55.000 261 21259.61 362.79 43028.99 47995.76 2019-09-18 06:12:56.000 261 21259.59 362.81 43028.96 47995.78 2019-09-18 06:12:57.000 261 21259.60 362.80 43028.94 47995.81 2019-09-18 06:12:58.000 261 21259.60 362.80 43028.92 47995.79 2019-09-18 06:12:59.000 261 21259.61 362.79 43028.92 47995.76 2019-09-18 06:13:00.000 261 21259.65 362.79 43028.93 47995.78 2019-09-18 06:13:01.000 261 21259.63 362.81 43028.90 47995.75 2019-09-18 06:13:02.000 261 21259.62 362.82 43028.93 47995.73 2019-09-18 06:13:03.000 261 21259.60 362.82 43028.91 47995.74 2019-09-18 06:13:04.000 261 21259.59 362.81 43028.91 47995.74 2019-09-18 06:13:05.000 261 21259.57 362.85 43028.93 47995.72 2019-09-18 06:13:06.000 261 21259.58 362.84 43028.93 47995.74 2019-09-18 06:13:07.000 261 21259.62 362.86 43028.93 47995.77 2019-09-18 06:13:08.000 261 21259.61 362.88 43028.92 47995.74 2019-09-18 06:13:09.000 261 21259.60 362.88 43028.92 47995.75 2019-09-18 06:13:10.000 261 21259.62 362.87 43028.96 47995.78 2019-09-18 06:13:11.000 261 21259.57 362.89 43028.96 47995.77 2019-09-18 06:13:12.000 261 21259.57 362.91 43028.93 47995.79 2019-09-18 06:13:13.000 261 21259.58 362.89 43028.93 47995.78 2019-09-18 06:13:14.000 261 21259.58 362.88 43028.90 47995.77 2019-09-18 06:13:15.000 261 21259.58 362.90 43028.93 47995.75 2019-09-18 06:13:16.000 261 21259.56 362.91 43028.92 47995.74 2019-09-18 06:13:17.000 261 21259.58 362.89 43028.92 47995.73 2019-09-18 06:13:18.000 261 21259.53 362.90 43028.93 47995.74 2019-09-18 06:13:19.000 261 21259.54 362.85 43028.93 47995.72 2019-09-18 06:13:20.000 261 21259.52 362.82 43028.93 47995.71 2019-09-18 06:13:21.000 261 21259.52 362.86 43028.92 47995.71 2019-09-18 06:13:22.000 261 21259.52 362.86 43028.92 47995.72 2019-09-18 06:13:23.000 261 21259.52 362.88 43028.86 47995.69 2019-09-18 06:13:24.000 261 21259.52 362.90 43028.87 47995.66 2019-09-18 06:13:25.000 261 21259.49 362.92 43028.83 47995.63 2019-09-18 06:13:26.000 261 21259.47 362.97 43028.81 47995.62 2019-09-18 06:13:27.000 261 21259.47 363.00 43028.77 47995.57 2019-09-18 06:13:28.000 261 21259.47 363.01 43028.73 47995.56 2019-09-18 06:13:29.000 261 21259.47 363.00 43028.75 47995.53 2019-09-18 06:13:30.000 261 21259.47 363.03 43028.70 47995.51 2019-09-18 06:13:31.000 261 21259.46 363.04 43028.66 47995.50 2019-09-18 06:13:32.000 261 21259.46 363.07 43028.66 47995.45 2019-09-18 06:13:33.000 261 21259.46 363.05 43028.62 47995.45 2019-09-18 06:13:34.000 261 21259.47 363.07 43028.59 47995.43 2019-09-18 06:13:35.000 261 21259.47 363.09 43028.56 47995.39 2019-09-18 06:13:36.000 261 21259.44 363.09 43028.55 47995.38 2019-09-18 06:13:37.000 261 21259.43 363.08 43028.51 47995.36 2019-09-18 06:13:38.000 261 21259.45 363.08 43028.51 47995.34 2019-09-18 06:13:39.000 261 21259.45 363.11 43028.52 47995.35 2019-09-18 06:13:40.000 261 21259.44 363.16 43028.51 47995.33 2019-09-18 06:13:41.000 261 21259.44 363.17 43028.50 47995.33 2019-09-18 06:13:42.000 261 21259.42 363.17 43028.50 47995.30 2019-09-18 06:13:43.000 261 21259.38 363.16 43028.51 47995.29 2019-09-18 06:13:44.000 261 21259.38 363.15 43028.49 47995.26 2019-09-18 06:13:45.000 261 21259.38 363.17 43028.49 47995.28 2019-09-18 06:13:46.000 261 21259.39 363.17 43028.51 47995.27 2019-09-18 06:13:47.000 261 21259.37 363.15 43028.52 47995.26 2019-09-18 06:13:48.000 261 21259.39 363.14 43028.52 47995.27 2019-09-18 06:13:49.000 261 21259.39 363.16 43028.52 47995.26 2019-09-18 06:13:50.000 261 21259.40 363.17 43028.51 47995.27 2019-09-18 06:13:51.000 261 21259.40 363.19 43028.53 47995.31 2019-09-18 06:13:52.000 261 21259.40 363.19 43028.50 47995.32 2019-09-18 06:13:53.000 261 21259.44 363.18 43028.53 47995.32 2019-09-18 06:13:54.000 261 21259.45 363.16 43028.55 47995.34 2019-09-18 06:13:55.000 261 21259.48 363.16 43028.57 47995.34 2019-09-18 06:13:56.000 261 21259.47 363.16 43028.60 47995.42 2019-09-18 06:13:57.000 261 21259.48 363.17 43028.62 47995.41 2019-09-18 06:13:58.000 261 21259.47 363.21 43028.61 47995.42 2019-09-18 06:13:59.000 261 21259.48 363.28 43028.61 47995.44 2019-09-18 06:14:00.000 261 21259.48 363.34 43028.63 47995.43 2019-09-18 06:14:01.000 261 21259.48 363.38 43028.61 47995.42 2019-09-18 06:14:02.000 261 21259.48 363.37 43028.61 47995.44 2019-09-18 06:14:03.000 261 21259.50 363.39 43028.62 47995.44 2019-09-18 06:14:04.000 261 21259.52 363.37 43028.62 47995.43 2019-09-18 06:14:05.000 261 21259.54 363.38 43028.65 47995.43 2019-09-18 06:14:06.000 261 21259.55 363.39 43028.63 47995.49 2019-09-18 06:14:07.000 261 21259.52 363.40 43028.66 47995.47 2019-09-18 06:14:08.000 261 21259.52 363.40 43028.64 47995.49 2019-09-18 06:14:09.000 261 21259.52 363.43 43028.62 47995.48 2019-09-18 06:14:10.000 261 21259.52 363.46 43028.61 47995.51 2019-09-18 06:14:11.000 261 21259.53 363.51 43028.63 47995.49 2019-09-18 06:14:12.000 261 21259.54 363.51 43028.63 47995.50 2019-09-18 06:14:13.000 261 21259.56 363.51 43028.63 47995.48 2019-09-18 06:14:14.000 261 21259.55 363.52 43028.64 47995.47 2019-09-18 06:14:15.000 261 21259.50 363.55 43028.64 47995.50 2019-09-18 06:14:16.000 261 21259.48 363.63 43028.60 47995.50 2019-09-18 06:14:17.000 261 21259.48 363.69 43028.57 47995.46 2019-09-18 06:14:18.000 261 21259.50 363.73 43028.57 47995.44 2019-09-18 06:14:19.000 261 21259.44 363.75 43028.57 47995.40 2019-09-18 06:14:20.000 261 21259.45 363.76 43028.55 47995.38 2019-09-18 06:14:21.000 261 21259.44 363.81 43028.52 47995.38 2019-09-18 06:14:22.000 261 21259.42 363.82 43028.49 47995.36 2019-09-18 06:14:23.000 261 21259.39 363.86 43028.54 47995.34 2019-09-18 06:14:24.000 261 21259.39 363.90 43028.53 47995.37 2019-09-18 06:14:25.000 261 21259.36 363.92 43028.52 47995.33 2019-09-18 06:14:26.000 261 21259.37 363.96 43028.56 47995.35 2019-09-18 06:14:27.000 261 21259.35 363.99 43028.54 47995.31 2019-09-18 06:14:28.000 261 21259.35 364.04 43028.52 47995.33 2019-09-18 06:14:29.000 261 21259.33 364.06 43028.48 47995.27 2019-09-18 06:14:30.000 261 21259.34 364.06 43028.47 47995.28 2019-09-18 06:14:31.000 261 21259.34 364.08 43028.49 47995.30 2019-09-18 06:14:32.000 261 21259.30 364.10 43028.50 47995.23 2019-09-18 06:14:33.000 261 21259.31 364.09 43028.47 47995.25 2019-09-18 06:14:34.000 261 21259.29 364.12 43028.47 47995.23 2019-09-18 06:14:35.000 261 21259.28 364.17 43028.43 47995.23 2019-09-18 06:14:36.000 261 21259.25 364.18 43028.45 47995.26 2019-09-18 06:14:37.000 261 21259.28 364.20 43028.42 47995.22 2019-09-18 06:14:38.000 261 21259.28 364.21 43028.43 47995.22 2019-09-18 06:14:39.000 261 21259.28 364.21 43028.41 47995.19 2019-09-18 06:14:40.000 261 21259.29 364.24 43028.38 47995.19 2019-09-18 06:14:41.000 261 21259.29 364.26 43028.38 47995.17 2019-09-18 06:14:42.000 261 21259.30 364.24 43028.40 47995.16 2019-09-18 06:14:43.000 261 21259.31 364.21 43028.41 47995.17 2019-09-18 06:14:44.000 261 21259.27 364.23 43028.42 47995.17 2019-09-18 06:14:45.000 261 21259.28 364.29 43028.42 47995.17 2019-09-18 06:14:46.000 261 21259.34 364.33 43028.40 47995.16 2019-09-18 06:14:47.000 261 21259.35 364.32 43028.37 47995.17 2019-09-18 06:14:48.000 261 21259.34 364.31 43028.37 47995.15 2019-09-18 06:14:49.000 261 21259.27 364.37 43028.32 47995.13 2019-09-18 06:14:50.000 261 21259.23 364.44 43028.26 47995.10 2019-09-18 06:14:51.000 261 21259.24 364.46 43028.23 47995.04 2019-09-18 06:14:52.000 261 21259.19 364.39 43028.19 47994.98 2019-09-18 06:14:53.000 261 21259.15 364.35 43028.17 47994.94 2019-09-18 06:14:54.000 261 21259.16 364.35 43028.21 47994.92 2019-09-18 06:14:55.000 261 21259.14 364.32 43028.20 47994.92 2019-09-18 06:14:56.000 261 21259.16 364.33 43028.21 47994.91 2019-09-18 06:14:57.000 261 21259.16 364.36 43028.20 47994.90 2019-09-18 06:14:58.000 261 21259.17 364.42 43028.19 47994.91 2019-09-18 06:14:59.000 261 21259.13 364.54 43028.13 47994.89 2019-09-18 06:15:00.000 261 21259.11 364.61 43028.06 47994.82 2019-09-18 06:15:01.000 261 21259.12 364.68 43027.96 47994.77 2019-09-18 06:15:02.000 261 21259.08 364.70 43027.94 47994.72 2019-09-18 06:15:03.000 261 21259.07 364.70 43027.91 47994.64 2019-09-18 06:15:04.000 261 21259.05 364.76 43027.86 47994.63 2019-09-18 06:15:05.000 261 21259.07 364.80 43027.84 47994.59 2019-09-18 06:15:06.000 261 21259.07 364.82 43027.81 47994.56 2019-09-18 06:15:07.000 261 21259.09 364.81 43027.83 47994.56 2019-09-18 06:15:08.000 261 21259.12 364.76 43027.87 47994.54 2019-09-18 06:15:09.000 261 21259.16 364.66 43027.89 47994.60 2019-09-18 06:15:10.000 261 21259.21 364.55 43027.98 47994.66 2019-09-18 06:15:11.000 261 21259.26 364.46 43028.07 47994.74 2019-09-18 06:15:12.000 261 21259.28 364.42 43028.13 47994.84 2019-09-18 06:15:13.000 261 21259.29 364.41 43028.19 47994.93 2019-09-18 06:15:14.000 261 21259.32 364.42 43028.22 47995.00 2019-09-18 06:15:15.000 261 21259.26 364.48 43028.30 47995.03 2019-09-18 06:15:16.000 261 21259.21 364.56 43028.28 47995.04 2019-09-18 06:15:17.000 261 21259.15 364.66 43028.27 47995.01 2019-09-18 06:15:18.000 261 21259.10 364.72 43028.22 47994.97 2019-09-18 06:15:19.000 261 21259.08 364.78 43028.16 47994.94 2019-09-18 06:15:20.000 261 21259.08 364.80 43028.14 47994.86 2019-09-18 06:15:21.000 261 21259.09 364.78 43028.13 47994.82 2019-09-18 06:15:22.000 261 21259.12 364.75 43028.13 47994.84 2019-09-18 06:15:23.000 261 21259.14 364.70 43028.17 47994.83 2019-09-18 06:15:24.000 261 21259.20 364.63 43028.20 47994.90 2019-09-18 06:15:25.000 261 21259.20 364.60 43028.22 47994.93 2019-09-18 06:15:26.000 261 21259.23 364.59 43028.25 47994.92 2019-09-18 06:15:27.000 261 21259.22 364.59 43028.29 47994.99 2019-09-18 06:15:28.000 261 21259.17 364.59 43028.30 47995.02 2019-09-18 06:15:29.000 261 21259.13 364.57 43028.30 47995.00 2019-09-18 06:15:30.000 261 21259.19 364.56 43028.29 47995.01 2019-09-18 06:15:31.000 261 21259.23 364.55 43028.32 47995.00 2019-09-18 06:15:32.000 261 21259.23 364.56 43028.27 47995.01 2019-09-18 06:15:33.000 261 21259.27 364.54 43028.28 47995.02 2019-09-18 06:15:34.000 261 21259.24 364.52 43028.32 47995.03 2019-09-18 06:15:35.000 261 21259.21 364.53 43028.32 47995.03 2019-09-18 06:15:36.000 261 21259.23 364.51 43028.32 47995.05 2019-09-18 06:15:37.000 261 21259.25 364.49 43028.34 47995.08 2019-09-18 06:15:38.000 261 21259.26 364.47 43028.35 47995.10 2019-09-18 06:15:39.000 261 21259.27 364.46 43028.37 47995.11 2019-09-18 06:15:40.000 261 21259.23 364.46 43028.38 47995.14 2019-09-18 06:15:41.000 261 21259.22 364.44 43028.41 47995.16 2019-09-18 06:15:42.000 261 21259.25 364.46 43028.44 47995.15 2019-09-18 06:15:43.000 261 21259.25 364.46 43028.47 47995.22 2019-09-18 06:15:44.000 261 21259.26 364.48 43028.48 47995.23 2019-09-18 06:15:45.000 261 21259.25 364.48 43028.49 47995.21 2019-09-18 06:15:46.000 261 21259.27 364.48 43028.45 47995.25 2019-09-18 06:15:47.000 261 21259.29 364.46 43028.46 47995.22 2019-09-18 06:15:48.000 261 21259.30 364.48 43028.47 47995.26 2019-09-18 06:15:49.000 261 21259.29 364.48 43028.46 47995.24 2019-09-18 06:15:50.000 261 21259.28 364.48 43028.51 47995.24 2019-09-18 06:15:51.000 261 21259.32 364.47 43028.45 47995.25 2019-09-18 06:15:52.000 261 21259.33 364.48 43028.45 47995.24 2019-09-18 06:15:53.000 261 21259.37 364.49 43028.43 47995.26 2019-09-18 06:15:54.000 261 21259.38 364.48 43028.43 47995.25 2019-09-18 06:15:55.000 261 21259.37 364.49 43028.44 47995.24 2019-09-18 06:15:56.000 261 21259.39 364.47 43028.46 47995.27 2019-09-18 06:15:57.000 261 21259.43 364.47 43028.45 47995.24 2019-09-18 06:15:58.000 261 21259.43 364.48 43028.42 47995.26 2019-09-18 06:15:59.000 261 21259.42 364.49 43028.45 47995.26 2019-09-18 06:16:00.000 261 21259.43 364.48 43028.43 47995.26 2019-09-18 06:16:01.000 261 21259.41 364.49 43028.45 47995.27 2019-09-18 06:16:02.000 261 21259.46 364.49 43028.47 47995.30 2019-09-18 06:16:03.000 261 21259.47 364.49 43028.52 47995.32 2019-09-18 06:16:04.000 261 21259.48 364.52 43028.53 47995.31 2019-09-18 06:16:05.000 261 21259.46 364.52 43028.50 47995.35 2019-09-18 06:16:06.000 261 21259.48 364.52 43028.50 47995.36 2019-09-18 06:16:07.000 261 21259.46 364.54 43028.54 47995.33 2019-09-18 06:16:08.000 261 21259.47 364.55 43028.50 47995.35 2019-09-18 06:16:09.000 261 21259.45 364.57 43028.52 47995.34 2019-09-18 06:16:10.000 261 21259.46 364.60 43028.54 47995.34 2019-09-18 06:16:11.000 261 21259.46 364.61 43028.53 47995.35 2019-09-18 06:16:12.000 261 21259.50 364.58 43028.55 47995.34 2019-09-18 06:16:13.000 261 21259.52 364.59 43028.53 47995.36 2019-09-18 06:16:14.000 261 21259.52 364.59 43028.53 47995.37 2019-09-18 06:16:15.000 261 21259.48 364.56 43028.55 47995.35 2019-09-18 06:16:16.000 261 21259.51 364.56 43028.56 47995.38 2019-09-18 06:16:17.000 261 21259.53 364.51 43028.60 47995.39 2019-09-18 06:16:18.000 261 21259.53 364.48 43028.60 47995.42 2019-09-18 06:16:19.000 261 21259.51 364.47 43028.64 47995.42 2019-09-18 06:16:20.000 261 21259.60 364.48 43028.66 47995.46 2019-09-18 06:16:21.000 261 21259.66 364.47 43028.67 47995.50 2019-09-18 06:16:22.000 261 21259.71 364.48 43028.69 47995.57 2019-09-18 06:16:23.000 261 21259.74 364.52 43028.73 47995.61 2019-09-18 06:16:24.000 261 21259.76 364.50 43028.72 47995.65 2019-09-18 06:16:25.000 261 21259.80 364.47 43028.74 47995.67 2019-09-18 06:16:26.000 261 21259.82 364.47 43028.76 47995.68 2019-09-18 06:16:27.000 261 21259.82 364.48 43028.79 47995.70 2019-09-18 06:16:28.000 261 21259.86 364.46 43028.84 47995.75 2019-09-18 06:16:29.000 261 21259.87 364.46 43028.85 47995.78 2019-09-18 06:16:30.000 261 21259.87 364.45 43028.86 47995.79 2019-09-18 06:16:31.000 261 21259.87 364.47 43028.87 47995.80 2019-09-18 06:16:32.000 261 21259.88 364.50 43028.86 47995.84 2019-09-18 06:16:33.000 261 21259.94 364.53 43028.91 47995.85 2019-09-18 06:16:34.000 261 21259.96 364.57 43028.88 47995.89 2019-09-18 06:16:35.000 261 21259.93 364.60 43028.82 47995.83 2019-09-18 06:16:36.000 261 21259.94 364.56 43028.80 47995.82 2019-09-18 06:16:37.000 261 21259.94 364.51 43028.82 47995.80 2019-09-18 06:16:38.000 261 21259.93 364.46 43028.81 47995.79 2019-09-18 06:16:39.000 261 21259.90 364.44 43028.82 47995.78 2019-09-18 06:16:40.000 261 21259.88 364.39 43028.80 47995.81 2019-09-18 06:16:41.000 261 21259.90 364.30 43028.84 47995.82 2019-09-18 06:16:42.000 261 21259.90 364.30 43028.89 47995.84 2019-09-18 06:16:43.000 261 21259.88 364.26 43028.90 47995.85 2019-09-18 06:16:44.000 261 21259.88 364.24 43028.88 47995.87 2019-09-18 06:16:45.000 261 21259.87 364.21 43028.92 47995.90 2019-09-18 06:16:46.000 261 21259.88 364.18 43028.92 47995.88 2019-09-18 06:16:47.000 261 21259.86 364.15 43028.91 47995.84 2019-09-18 06:16:48.000 261 21259.84 364.16 43028.88 47995.90 2019-09-18 06:16:49.000 261 21259.84 364.16 43028.88 47995.83 2019-09-18 06:16:50.000 261 21259.83 364.13 43028.87 47995.86 2019-09-18 06:16:51.000 261 21259.84 364.15 43028.87 47995.83 2019-09-18 06:16:52.000 261 21259.83 364.17 43028.90 47995.82 2019-09-18 06:16:53.000 261 21259.85 364.15 43028.88 47995.82 2019-09-18 06:16:54.000 261 21259.84 364.15 43028.90 47995.86 2019-09-18 06:16:55.000 261 21259.86 364.14 43028.95 47995.87 2019-09-18 06:16:56.000 261 21259.87 364.17 43028.93 47995.89 2019-09-18 06:16:57.000 261 21259.87 364.23 43028.91 47995.89 2019-09-18 06:16:58.000 261 21259.89 364.24 43028.91 47995.92 2019-09-18 06:16:59.000 261 21259.88 364.28 43028.88 47995.85 2019-09-18 06:17:00.000 261 21259.88 364.30 43028.86 47995.87 2019-09-18 06:17:01.000 261 21259.89 364.27 43028.86 47995.87 2019-09-18 06:17:02.000 261 21259.90 364.26 43028.82 47995.85 2019-09-18 06:17:03.000 261 21259.95 364.23 43028.83 47995.87 2019-09-18 06:17:04.000 261 21259.93 364.24 43028.86 47995.88 2019-09-18 06:17:05.000 261 21259.93 364.25 43028.83 47995.85 2019-09-18 06:17:06.000 261 21259.92 364.25 43028.81 47995.84 2019-09-18 06:17:07.000 261 21259.94 364.24 43028.82 47995.84 2019-09-18 06:17:08.000 261 21259.98 364.22 43028.78 47995.81 2019-09-18 06:17:09.000 261 21259.96 364.20 43028.82 47995.82 2019-09-18 06:17:10.000 261 21259.98 364.16 43028.82 47995.84 2019-09-18 06:17:11.000 261 21259.97 364.12 43028.83 47995.85 2019-09-18 06:17:12.000 261 21259.99 364.08 43028.88 47995.90 2019-09-18 06:17:13.000 261 21259.99 364.07 43028.91 47995.94 2019-09-18 06:17:14.000 261 21260.03 364.07 43028.95 47995.97 2019-09-18 06:17:15.000 261 21260.05 364.03 43029.00 47996.01 2019-09-18 06:17:16.000 261 21260.04 364.03 43029.00 47996.05 2019-09-18 06:17:17.000 261 21260.06 364.04 43029.03 47996.08 2019-09-18 06:17:18.000 261 21260.07 364.03 43029.09 47996.11 2019-09-18 06:17:19.000 261 21260.09 364.05 43029.07 47996.12 2019-09-18 06:17:20.000 261 21260.11 364.06 43029.01 47996.15 2019-09-18 06:17:21.000 261 21260.10 364.06 43029.06 47996.12 2019-09-18 06:17:22.000 261 21260.11 364.09 43029.02 47996.12 2019-09-18 06:17:23.000 261 21260.08 364.12 43029.00 47996.13 2019-09-18 06:17:24.000 261 21260.06 364.12 43029.00 47996.11 2019-09-18 06:17:25.000 261 21260.09 364.14 43028.96 47996.07 2019-09-18 06:17:26.000 261 21260.07 364.14 43028.99 47996.07 2019-09-18 06:17:27.000 261 21260.04 364.16 43028.97 47996.06 2019-09-18 06:17:28.000 261 21260.06 364.18 43028.90 47996.01 2019-09-18 06:17:29.000 261 21260.09 364.21 43028.92 47996.00 2019-09-18 06:17:30.000 261 21260.09 364.21 43028.86 47995.96 2019-09-18 06:17:31.000 261 21260.12 364.17 43028.84 47995.98 2019-09-18 06:17:32.000 261 21260.15 364.14 43028.87 47995.96 2019-09-18 06:17:33.000 261 21260.17 364.16 43028.83 47995.96 2019-09-18 06:17:34.000 261 21260.15 364.15 43028.83 47995.96 2019-09-18 06:17:35.000 261 21260.15 364.15 43028.85 47995.93 2019-09-18 06:17:36.000 261 21260.16 364.13 43028.81 47995.94 2019-09-18 06:17:37.000 261 21260.12 364.13 43028.80 47995.90 2019-09-18 06:17:38.000 261 21260.17 364.12 43028.81 47995.94 2019-09-18 06:17:39.000 261 21260.13 364.09 43028.84 47995.91 2019-09-18 06:17:40.000 261 21260.12 364.09 43028.81 47995.96 2019-09-18 06:17:41.000 261 21260.11 364.15 43028.77 47995.91 2019-09-18 06:17:42.000 261 21260.12 364.15 43028.78 47995.88 2019-09-18 06:17:43.000 261 21260.11 364.18 43028.78 47995.87 2019-09-18 06:17:44.000 261 21260.14 364.21 43028.76 47995.84 2019-09-18 06:17:45.000 261 21260.15 364.19 43028.76 47995.86 2019-09-18 06:17:46.000 261 21260.16 364.20 43028.74 47995.88 2019-09-18 06:17:47.000 261 21260.18 364.21 43028.71 47995.83 2019-09-18 06:17:48.000 261 21260.16 364.25 43028.69 47995.82 2019-09-18 06:17:49.000 261 21260.15 364.26 43028.67 47995.81 2019-09-18 06:17:50.000 261 21260.14 364.26 43028.64 47995.77 2019-09-18 06:17:51.000 261 21260.13 364.27 43028.66 47995.75 2019-09-18 06:17:52.000 261 21260.14 364.27 43028.65 47995.74 2019-09-18 06:17:53.000 261 21260.13 364.27 43028.62 47995.74 2019-09-18 06:17:54.000 261 21260.14 364.31 43028.60 47995.72 2019-09-18 06:17:55.000 261 21260.14 364.29 43028.60 47995.69 2019-09-18 06:17:56.000 261 21260.13 364.26 43028.62 47995.69 2019-09-18 06:17:57.000 261 21260.14 364.28 43028.60 47995.72 2019-09-18 06:17:58.000 261 21260.15 364.30 43028.62 47995.71 2019-09-18 06:17:59.000 261 21260.12 364.34 43028.59 47995.69 2019-09-18 06:18:00.000 261 21260.10 364.38 43028.60 47995.71 2019-09-18 06:18:01.000 261 21260.13 364.40 43028.58 47995.70 2019-09-18 06:18:02.000 261 21260.13 364.41 43028.61 47995.71 2019-09-18 06:18:03.000 261 21260.11 364.42 43028.60 47995.71 2019-09-18 06:18:04.000 261 21260.12 364.42 43028.64 47995.73 2019-09-18 06:18:05.000 261 21260.10 364.43 43028.68 47995.74 2019-09-18 06:18:06.000 261 21260.09 364.41 43028.67 47995.75 2019-09-18 06:18:07.000 261 21260.10 364.41 43028.67 47995.73 2019-09-18 06:18:08.000 261 21260.11 364.42 43028.67 47995.78 2019-09-18 06:18:09.000 261 21260.14 364.43 43028.68 47995.77 2019-09-18 06:18:10.000 261 21260.16 364.41 43028.69 47995.78 2019-09-18 06:18:11.000 261 21260.16 364.38 43028.71 47995.79 2019-09-18 06:18:12.000 261 21260.14 364.37 43028.76 47995.80 2019-09-18 06:18:13.000 261 21260.10 364.40 43028.71 47995.79 2019-09-18 06:18:14.000 261 21260.05 364.48 43028.68 47995.79 2019-09-18 06:18:15.000 261 21260.05 364.51 43028.65 47995.76 2019-09-18 06:18:16.000 261 21260.04 364.52 43028.64 47995.74 2019-09-18 06:18:17.000 261 21260.05 364.56 43028.60 47995.73 2019-09-18 06:18:18.000 261 21260.07 364.59 43028.58 47995.71 2019-09-18 06:18:19.000 261 21260.06 364.63 43028.56 47995.71 2019-09-18 06:18:20.000 261 21260.11 364.64 43028.57 47995.70 2019-09-18 06:18:21.000 261 21260.15 364.61 43028.59 47995.70 2019-09-18 06:18:22.000 261 21260.17 364.63 43028.56 47995.72 2019-09-18 06:18:23.000 261 21260.18 364.60 43028.56 47995.73 2019-09-18 06:18:24.000 261 21260.22 364.62 43028.56 47995.73 2019-09-18 06:18:25.000 261 21260.27 364.63 43028.58 47995.75 2019-09-18 06:18:26.000 261 21260.26 364.60 43028.58 47995.75 2019-09-18 06:18:27.000 261 21260.26 364.58 43028.57 47995.72 2019-09-18 06:18:28.000 261 21260.28 364.55 43028.58 47995.74 2019-09-18 06:18:29.000 261 21260.28 364.56 43028.60 47995.76 2019-09-18 06:18:30.000 261 21260.26 364.59 43028.57 47995.75 2019-09-18 06:18:31.000 261 21260.24 364.64 43028.63 47995.75 2019-09-18 06:18:32.000 261 21260.26 364.66 43028.57 47995.74 2019-09-18 06:18:33.000 261 21260.25 364.69 43028.54 47995.71 2019-09-18 06:18:34.000 261 21260.27 364.67 43028.56 47995.71 2019-09-18 06:18:35.000 261 21260.25 364.71 43028.55 47995.72 2019-09-18 06:18:36.000 261 21260.23 364.73 43028.52 47995.69 2019-09-18 06:18:37.000 261 21260.19 364.74 43028.51 47995.65 2019-09-18 06:18:38.000 261 21260.17 364.76 43028.45 47995.61 2019-09-18 06:18:39.000 261 21260.17 364.76 43028.42 47995.59 2019-09-18 06:18:40.000 261 21260.18 364.74 43028.38 47995.58 2019-09-18 06:18:41.000 261 21260.24 364.75 43028.38 47995.57 2019-09-18 06:18:42.000 261 21260.23 364.78 43028.32 47995.53 2019-09-18 06:18:43.000 261 21260.18 364.82 43028.28 47995.47 2019-09-18 06:18:44.000 261 21260.17 364.82 43028.22 47995.43 2019-09-18 06:18:45.000 261 21260.16 364.80 43028.20 47995.38 2019-09-18 06:18:46.000 261 21260.22 364.76 43028.17 47995.40 2019-09-18 06:18:47.000 261 21260.26 364.77 43028.12 47995.35 2019-09-18 06:18:48.000 261 21260.30 364.74 43028.08 47995.32 2019-09-18 06:18:49.000 261 21260.28 364.70 43028.08 47995.29 2019-09-18 06:18:50.000 261 21260.31 364.65 43028.09 47995.31 2019-09-18 06:18:51.000 261 21260.36 364.61 43028.09 47995.33 2019-09-18 06:18:52.000 261 21260.35 364.54 43028.11 47995.31 2019-09-18 06:18:53.000 261 21260.37 364.48 43028.13 47995.33 2019-09-18 06:18:54.000 261 21260.38 364.45 43028.16 47995.36 2019-09-18 06:18:55.000 261 21260.39 364.43 43028.14 47995.40 2019-09-18 06:18:56.000 261 21260.36 364.41 43028.16 47995.39 2019-09-18 06:18:57.000 261 21260.37 364.40 43028.20 47995.41 2019-09-18 06:18:58.000 261 21260.37 364.35 43028.22 47995.47 2019-09-18 06:18:59.000 261 21260.42 364.32 43028.27 47995.49 2019-09-18 06:19:00.000 261 21260.46 364.33 43028.30 47995.53 2019-09-18 06:19:01.000 261 21260.46 364.32 43028.32 47995.56 2019-09-18 06:19:02.000 261 21260.48 364.36 43028.33 47995.58 2019-09-18 06:19:03.000 261 21260.50 364.35 43028.34 47995.60 2019-09-18 06:19:04.000 261 21260.50 364.38 43028.32 47995.61 2019-09-18 06:19:05.000 261 21260.48 364.39 43028.37 47995.61 2019-09-18 06:19:06.000 261 21260.53 364.39 43028.38 47995.64 2019-09-18 06:19:07.000 261 21260.52 364.41 43028.38 47995.64 2019-09-18 06:19:08.000 261 21260.50 364.43 43028.35 47995.67 2019-09-18 06:19:09.000 261 21260.52 364.45 43028.35 47995.63 2019-09-18 06:19:10.000 261 21260.51 364.46 43028.40 47995.66 2019-09-18 06:19:11.000 261 21260.50 364.48 43028.38 47995.62 2019-09-18 06:19:12.000 261 21260.52 364.45 43028.37 47995.65 2019-09-18 06:19:13.000 261 21260.53 364.45 43028.38 47995.67 2019-09-18 06:19:14.000 261 21260.54 364.43 43028.38 47995.66 2019-09-18 06:19:15.000 261 21260.52 364.44 43028.36 47995.65 2019-09-18 06:19:16.000 261 21260.55 364.41 43028.35 47995.66 2019-09-18 06:19:17.000 261 21260.53 364.42 43028.37 47995.65 2019-09-18 06:19:18.000 261 21260.52 364.46 43028.33 47995.64 2019-09-18 06:19:19.000 261 21260.54 364.47 43028.32 47995.62 2019-09-18 06:19:20.000 261 21260.55 364.50 43028.33 47995.62 2019-09-18 06:19:21.000 261 21260.49 364.52 43028.31 47995.58 2019-09-18 06:19:22.000 261 21260.49 364.52 43028.24 47995.57 2019-09-18 06:19:23.000 261 21260.49 364.54 43028.26 47995.54 2019-09-18 06:19:24.000 261 21260.49 364.55 43028.26 47995.52 2019-09-18 06:19:25.000 261 21260.50 364.55 43028.26 47995.49 2019-09-18 06:19:26.000 261 21260.53 364.54 43028.26 47995.54 2019-09-18 06:19:27.000 261 21260.55 364.56 43028.24 47995.51 2019-09-18 06:19:28.000 261 21260.55 364.57 43028.23 47995.51 2019-09-18 06:19:29.000 261 21260.55 364.61 43028.24 47995.53 2019-09-18 06:19:30.000 261 21260.53 364.64 43028.23 47995.52 2019-09-18 06:19:31.000 261 21260.53 364.64 43028.19 47995.52 2019-09-18 06:19:32.000 261 21260.57 364.58 43028.22 47995.53 2019-09-18 06:19:33.000 261 21260.63 364.54 43028.27 47995.57 2019-09-18 06:19:34.000 261 21260.67 364.52 43028.26 47995.57 2019-09-18 06:19:35.000 261 21260.71 364.52 43028.30 47995.62 2019-09-18 06:19:36.000 261 21260.69 364.48 43028.30 47995.66 2019-09-18 06:19:37.000 261 21260.66 364.51 43028.33 47995.65 2019-09-18 06:19:38.000 261 21260.70 364.49 43028.41 47995.71 2019-09-18 06:19:39.000 261 21260.76 364.49 43028.44 47995.73 2019-09-18 06:19:40.000 261 21260.76 364.51 43028.41 47995.76 2019-09-18 06:19:41.000 261 21260.76 364.48 43028.38 47995.82 2019-09-18 06:19:42.000 261 21260.79 364.49 43028.42 47995.89 2019-09-18 06:19:43.000 261 21260.84 364.51 43028.47 47995.89 2019-09-18 06:19:44.000 261 21260.84 364.52 43028.48 47995.89 2019-09-18 06:19:45.000 261 21260.85 364.48 43028.51 47995.90 2019-09-18 06:19:46.000 261 21260.87 364.43 43028.51 47995.94 2019-09-18 06:19:47.000 261 21260.85 364.36 43028.53 47995.95 2019-09-18 06:19:48.000 261 21260.84 364.34 43028.59 47995.99 2019-09-18 06:19:49.000 261 21260.87 364.28 43028.62 47996.00 2019-09-18 06:19:50.000 261 21260.86 364.25 43028.67 47996.06 2019-09-18 06:19:51.000 261 21260.86 364.20 43028.65 47996.07 2019-09-18 06:19:52.000 261 21260.85 364.14 43028.67 47996.10 2019-09-18 06:19:53.000 261 21260.84 364.08 43028.74 47996.10 2019-09-18 06:19:54.000 261 21260.88 363.98 43028.79 47996.18 2019-09-18 06:19:55.000 261 21260.96 363.83 43028.87 47996.21 2019-09-18 06:19:56.000 261 21260.99 363.75 43028.94 47996.30 2019-09-18 06:19:57.000 261 21261.03 363.68 43029.00 47996.35 2019-09-18 06:19:58.000 261 21261.04 363.62 43029.05 47996.46 2019-09-18 06:19:59.000 261 21261.05 363.61 43029.09 47996.52 2019-09-18 06:20:00.000 261 21261.07 363.60 43029.12 47996.60 2019-09-18 06:20:01.000 261 21261.07 363.60 43029.13 47996.59 2019-09-18 06:20:02.000 261 21261.06 363.59 43029.13 47996.64 2019-09-18 06:20:03.000 261 21261.02 363.57 43029.15 47996.58 2019-09-18 06:20:04.000 261 21261.00 363.55 43029.15 47996.66 2019-09-18 06:20:05.000 261 21261.05 363.55 43029.17 47996.61 2019-09-18 06:20:06.000 261 21261.06 363.54 43029.18 47996.65 2019-09-18 06:20:07.000 261 21261.02 363.56 43029.17 47996.66 2019-09-18 06:20:08.000 261 21261.04 363.57 43029.19 47996.64 2019-09-18 06:20:09.000 261 21261.00 363.59 43029.20 47996.67 2019-09-18 06:20:10.000 261 21261.02 363.51 43029.27 47996.66 2019-09-18 06:20:11.000 261 21260.99 363.47 43029.28 47996.68 2019-09-18 06:20:12.000 261 21260.99 363.43 43029.30 47996.71 2019-09-18 06:20:13.000 261 21260.99 363.42 43029.35 47996.73 2019-09-18 06:20:14.000 261 21261.00 363.40 43029.36 47996.73 2019-09-18 06:20:15.000 261 21260.95 363.39 43029.34 47996.77 2019-09-18 06:20:16.000 261 21260.95 363.35 43029.32 47996.77 2019-09-18 06:20:17.000 261 21260.92 363.31 43029.37 47996.75 2019-09-18 06:20:18.000 261 21260.94 363.25 43029.37 47996.77 2019-09-18 06:20:19.000 261 21260.91 363.25 43029.33 47996.77 2019-09-18 06:20:20.000 261 21260.90 363.29 43029.34 47996.79 2019-09-18 06:20:21.000 261 21260.95 363.33 43029.32 47996.72 2019-09-18 06:20:22.000 261 21260.99 363.39 43029.26 47996.71 2019-09-18 06:20:23.000 261 21260.98 363.45 43029.19 47996.67 2019-09-18 06:20:24.000 261 21261.00 363.47 43029.14 47996.64 2019-09-18 06:20:25.000 261 21261.02 363.46 43029.07 47996.59 2019-09-18 06:20:26.000 261 21261.01 363.48 43029.04 47996.52 2019-09-18 06:20:27.000 261 21261.01 363.50 43029.01 47996.52 2019-09-18 06:20:28.000 261 21261.00 363.51 43029.00 47996.49 2019-09-18 06:20:29.000 261 21260.98 363.52 43028.95 47996.46 2019-09-18 06:20:30.000 261 21260.94 363.54 43028.96 47996.43 2019-09-18 06:20:31.000 261 21260.93 363.55 43028.95 47996.42 2019-09-18 06:20:32.000 261 21260.89 363.56 43028.96 47996.40 2019-09-18 06:20:33.000 261 21260.89 363.59 43028.94 47996.33 2019-09-18 06:20:34.000 261 21260.87 363.60 43028.92 47996.37 2019-09-18 06:20:35.000 261 21260.85 363.60 43028.91 47996.31 2019-09-18 06:20:36.000 261 21260.83 363.61 43028.88 47996.33 2019-09-18 06:20:37.000 261 21260.83 363.61 43028.89 47996.29 2019-09-18 06:20:38.000 261 21260.81 363.62 43028.91 47996.28 2019-09-18 06:20:39.000 261 21260.80 363.66 43028.92 47996.28 2019-09-18 06:20:40.000 261 21260.78 363.70 43028.89 47996.28 2019-09-18 06:20:41.000 261 21260.79 363.76 43028.88 47996.29 2019-09-18 06:20:42.000 261 21260.79 363.81 43028.88 47996.27 2019-09-18 06:20:43.000 261 21260.76 363.86 43028.84 47996.25 2019-09-18 06:20:44.000 261 21260.76 363.92 43028.86 47996.22 2019-09-18 06:20:45.000 261 21260.74 363.96 43028.86 47996.19 2019-09-18 06:20:46.000 261 21260.71 364.01 43028.81 47996.21 2019-09-18 06:20:47.000 261 21260.73 364.03 43028.80 47996.15 2019-09-18 06:20:48.000 261 21260.73 364.03 43028.82 47996.15 2019-09-18 06:20:49.000 261 21260.69 364.06 43028.77 47996.12 2019-09-18 06:20:50.000 261 21260.72 364.06 43028.77 47996.14 2019-09-18 06:20:51.000 261 21260.74 364.03 43028.80 47996.12 2019-09-18 06:20:52.000 261 21260.76 364.00 43028.81 47996.15 2019-09-18 06:20:53.000 261 21260.77 363.98 43028.83 47996.17 2019-09-18 06:20:54.000 261 21260.72 363.95 43028.87 47996.21 2019-09-18 06:20:55.000 261 21260.70 363.97 43028.88 47996.22 2019-09-18 06:20:56.000 261 21260.75 364.00 43028.87 47996.24 2019-09-18 06:20:57.000 261 21260.73 364.03 43028.85 47996.22 2019-09-18 06:20:58.000 261 21260.74 364.09 43028.86 47996.22 2019-09-18 06:20:59.000 261 21260.78 364.11 43028.86 47996.21 2019-09-18 06:21:00.000 261 21260.78 364.12 43028.87 47996.24 2019-09-18 06:21:01.000 261 21260.79 364.11 43028.87 47996.22 2019-09-18 06:21:02.000 261 21260.76 364.10 43028.89 47996.24 2019-09-18 06:21:03.000 261 21260.73 364.17 43028.88 47996.22 2019-09-18 06:21:04.000 261 21260.64 364.24 43028.88 47996.19 2019-09-18 06:21:05.000 261 21260.63 364.27 43028.82 47996.18 2019-09-18 06:21:06.000 261 21260.64 364.30 43028.80 47996.13 2019-09-18 06:21:07.000 261 21260.64 364.35 43028.77 47996.12 2019-09-18 06:21:08.000 261 21260.59 364.40 43028.74 47996.10 2019-09-18 06:21:09.000 261 21260.61 364.45 43028.70 47996.06 2019-09-18 06:21:10.000 261 21260.59 364.50 43028.68 47996.03 2019-09-18 06:21:11.000 261 21260.57 364.53 43028.64 47995.98 2019-09-18 06:21:12.000 261 21260.56 364.53 43028.64 47995.95 2019-09-18 06:21:13.000 261 21260.56 364.54 43028.61 47995.91 2019-09-18 06:21:14.000 261 21260.59 364.53 43028.59 47995.93 2019-09-18 06:21:15.000 261 21260.59 364.52 43028.59 47995.94 2019-09-18 06:21:16.000 261 21260.57 364.52 43028.60 47995.91 2019-09-18 06:21:17.000 261 21260.58 364.56 43028.61 47995.93 2019-09-18 06:21:18.000 261 21260.59 364.61 43028.57 47995.91 2019-09-18 06:21:19.000 261 21260.60 364.61 43028.52 47995.90 2019-09-18 06:21:20.000 261 21260.59 364.61 43028.54 47995.89 2019-09-18 06:21:21.000 261 21260.63 364.56 43028.54 47995.87 2019-09-18 06:21:22.000 261 21260.67 364.58 43028.56 47995.88 2019-09-18 06:21:23.000 261 21260.67 364.56 43028.58 47995.89 2019-09-18 06:21:24.000 261 21260.61 364.54 43028.56 47995.95 2019-09-18 06:21:25.000 261 21260.62 364.57 43028.63 47996.00 2019-09-18 06:21:26.000 261 21260.64 364.62 43028.64 47995.98 2019-09-18 06:21:27.000 261 21260.69 364.61 43028.58 47995.97 2019-09-18 06:21:28.000 261 21260.72 364.60 43028.55 47995.96 2019-09-18 06:21:29.000 261 21260.73 364.61 43028.57 47995.95 2019-09-18 06:21:30.000 261 21260.79 364.63 43028.58 47996.00 2019-09-18 06:21:31.000 261 21260.77 364.66 43028.55 47995.95 2019-09-18 06:21:32.000 261 21260.81 364.68 43028.55 47996.02 2019-09-18 06:21:33.000 261 21260.89 364.67 43028.56 47996.00 2019-09-18 06:21:34.000 261 21260.96 364.69 43028.60 47996.05 2019-09-18 06:21:35.000 261 21261.01 364.72 43028.62 47996.05 2019-09-18 06:21:36.000 261 21261.02 364.76 43028.63 47996.11 2019-09-18 06:21:37.000 261 21261.05 364.77 43028.66 47996.12 2019-09-18 06:21:38.000 261 21261.03 364.77 43028.67 47996.16 2019-09-18 06:21:39.000 261 21261.05 364.74 43028.66 47996.17 2019-09-18 06:21:40.000 261 21261.06 364.73 43028.66 47996.22 2019-09-18 06:21:41.000 261 21261.08 364.72 43028.66 47996.22 2019-09-18 06:21:42.000 261 21261.07 364.70 43028.73 47996.27 2019-09-18 06:21:43.000 261 21261.06 364.72 43028.72 47996.25 2019-09-18 06:21:44.000 261 21261.12 364.70 43028.73 47996.27 2019-09-18 06:21:45.000 261 21261.09 364.72 43028.74 47996.28 2019-09-18 06:21:46.000 261 21261.09 364.75 43028.74 47996.26 2019-09-18 06:21:47.000 261 21261.10 364.80 43028.68 47996.24 2019-09-18 06:21:48.000 261 21261.09 364.81 43028.68 47996.23 2019-09-18 06:21:49.000 261 21261.07 364.81 43028.66 47996.21 2019-09-18 06:21:50.000 261 21261.03 364.84 43028.66 47996.20 2019-09-18 06:21:51.000 261 21261.00 364.83 43028.69 47996.15 2019-09-18 06:21:52.000 261 21260.96 364.81 43028.66 47996.15 2019-09-18 06:21:53.000 261 21260.91 364.77 43028.69 47996.14 2019-09-18 06:21:54.000 261 21260.86 364.82 43028.68 47996.12 2019-09-18 06:21:55.000 261 21260.85 364.86 43028.67 47996.10 2019-09-18 06:21:56.000 261 21260.80 364.86 43028.69 47996.10 2019-09-18 06:21:57.000 261 21260.78 364.90 43028.65 47996.08 2019-09-18 06:21:58.000 261 21260.78 364.94 43028.64 47996.07 2019-09-18 06:21:59.000 261 21260.77 364.97 43028.61 47996.03 2019-09-18 06:22:00.000 261 21260.78 365.06 43028.58 47996.04 2019-09-18 06:22:01.000 261 21260.77 365.16 43028.54 47996.00 2019-09-18 06:22:02.000 261 21260.75 365.21 43028.48 47995.96 2019-09-18 06:22:03.000 261 21260.69 365.24 43028.42 47995.87 2019-09-18 06:22:04.000 261 21260.66 365.29 43028.36 47995.85 2019-09-18 06:22:05.000 261 21260.65 365.28 43028.33 47995.78 2019-09-18 06:22:06.000 261 21260.69 365.26 43028.32 47995.74 2019-09-18 06:22:07.000 261 21260.69 365.25 43028.28 47995.69 2019-09-18 06:22:08.000 261 21260.70 365.19 43028.29 47995.71 2019-09-18 06:22:09.000 261 21260.73 365.11 43028.36 47995.71 2019-09-18 06:22:10.000 261 21260.74 365.06 43028.36 47995.76 2019-09-18 06:22:11.000 261 21260.74 365.06 43028.39 47995.80 2019-09-18 06:22:12.000 261 21260.78 365.03 43028.43 47995.84 2019-09-18 06:22:13.000 261 21260.77 365.01 43028.47 47995.86 2019-09-18 06:22:14.000 261 21260.78 365.04 43028.51 47995.92 2019-09-18 06:22:15.000 261 21260.76 365.08 43028.53 47995.98 2019-09-18 06:22:16.000 261 21260.78 365.11 43028.52 47995.97 2019-09-18 06:22:17.000 261 21260.77 365.13 43028.52 47995.97 2019-09-18 06:22:18.000 261 21260.78 365.12 43028.54 47995.99 2019-09-18 06:22:19.000 261 21260.82 365.10 43028.54 47996.01 2019-09-18 06:22:20.000 261 21260.86 365.09 43028.55 47996.00 2019-09-18 06:22:21.000 261 21260.87 365.07 43028.59 47996.02 2019-09-18 06:22:22.000 261 21260.88 365.07 43028.62 47996.04 2019-09-18 06:22:23.000 261 21260.90 365.05 43028.62 47996.09 2019-09-18 06:22:24.000 261 21260.92 364.99 43028.64 47996.07 2019-09-18 06:22:25.000 261 21260.93 364.97 43028.62 47996.12 2019-09-18 06:22:26.000 261 21260.94 365.00 43028.62 47996.09 2019-09-18 06:22:27.000 261 21260.91 365.04 43028.62 47996.11 2019-09-18 06:22:28.000 261 21260.87 365.06 43028.60 47996.09 2019-09-18 06:22:29.000 261 21260.83 365.06 43028.56 47996.05 2019-09-18 06:22:30.000 261 21260.77 365.08 43028.56 47996.02 2019-09-18 06:22:31.000 261 21260.73 365.11 43028.53 47995.98 2019-09-18 06:22:32.000 261 21260.75 365.08 43028.53 47995.99 2019-09-18 06:22:33.000 261 21260.74 365.04 43028.55 47996.00 2019-09-18 06:22:34.000 261 21260.72 365.01 43028.54 47995.98 2019-09-18 06:22:35.000 261 21260.76 364.97 43028.56 47995.95 2019-09-18 06:22:36.000 261 21260.80 364.94 43028.57 47996.01 2019-09-18 06:22:37.000 261 21260.79 364.92 43028.59 47995.99 2019-09-18 06:22:38.000 261 21260.79 364.89 43028.59 47996.05 2019-09-18 06:22:39.000 261 21260.78 364.87 43028.57 47996.03 2019-09-18 06:22:40.000 261 21260.78 364.87 43028.60 47996.02 2019-09-18 06:22:41.000 261 21260.77 364.85 43028.60 47996.02 2019-09-18 06:22:42.000 261 21260.73 364.89 43028.62 47996.01 2019-09-18 06:22:43.000 261 21260.73 364.89 43028.62 47996.01 2019-09-18 06:22:44.000 261 21260.67 364.89 43028.58 47996.01 2019-09-18 06:22:45.000 261 21260.69 364.88 43028.61 47995.98 2019-09-18 06:22:46.000 261 21260.65 364.89 43028.59 47996.00 2019-09-18 06:22:47.000 261 21260.61 364.85 43028.63 47995.98 2019-09-18 06:22:48.000 261 21260.63 364.82 43028.62 47995.98 2019-09-18 06:22:49.000 261 21260.65 364.81 43028.60 47996.01 2019-09-18 06:22:50.000 261 21260.67 364.83 43028.60 47995.98 2019-09-18 06:22:51.000 261 21260.72 364.84 43028.59 47996.00 2019-09-18 06:22:52.000 261 21260.70 364.85 43028.60 47996.00 2019-09-18 06:22:53.000 261 21260.73 364.82 43028.59 47995.99 2019-09-18 06:22:54.000 261 21260.75 364.79 43028.56 47996.01 2019-09-18 06:22:55.000 261 21260.77 364.74 43028.60 47996.05 2019-09-18 06:22:56.000 261 21260.77 364.74 43028.61 47996.03 2019-09-18 06:22:57.000 261 21260.82 364.73 43028.59 47996.05 2019-09-18 06:22:58.000 261 21260.83 364.72 43028.62 47996.10 2019-09-18 06:22:59.000 261 21260.82 364.73 43028.64 47996.08 2019-09-18 06:23:00.000 261 21260.86 364.75 43028.67 47996.14 2019-09-18 06:23:01.000 261 21260.87 364.76 43028.68 47996.13 2019-09-18 06:23:02.000 261 21260.88 364.77 43028.68 47996.16 2019-09-18 06:23:03.000 261 21260.90 364.77 43028.68 47996.15 2019-09-18 06:23:04.000 261 21260.88 364.76 43028.72 47996.16 2019-09-18 06:23:05.000 261 21260.86 364.77 43028.74 47996.17 2019-09-18 06:23:06.000 261 21260.92 364.78 43028.73 47996.17 2019-09-18 06:23:07.000 261 21260.97 364.77 43028.74 47996.21 2019-09-18 06:23:08.000 261 21260.99 364.78 43028.78 47996.25 2019-09-18 06:23:09.000 261 21261.01 364.75 43028.82 47996.30 2019-09-18 06:23:10.000 261 21261.00 364.74 43028.83 47996.32 2019-09-18 06:23:11.000 261 21261.05 364.74 43028.87 47996.35 2019-09-18 06:23:12.000 261 21261.04 364.76 43028.85 47996.38 2019-09-18 06:23:13.000 261 21261.07 364.75 43028.86 47996.36 2019-09-18 06:23:14.000 261 21261.05 364.73 43028.88 47996.40 2019-09-18 06:23:15.000 261 21261.07 364.74 43028.84 47996.36 2019-09-18 06:23:16.000 261 21261.10 364.74 43028.87 47996.40 2019-09-18 06:23:17.000 261 21261.12 364.78 43028.87 47996.39 2019-09-18 06:23:18.000 261 21261.12 364.80 43028.85 47996.42 2019-09-18 06:23:19.000 261 21261.10 364.81 43028.85 47996.39 2019-09-18 06:23:20.000 261 21261.10 364.79 43028.86 47996.41 2019-09-18 06:23:21.000 261 21261.16 364.81 43028.87 47996.44 2019-09-18 06:23:22.000 261 21261.16 364.81 43028.88 47996.41 2019-09-18 06:23:23.000 261 21261.18 364.78 43028.91 47996.46 2019-09-18 06:23:24.000 261 21261.21 364.80 43028.91 47996.47 2019-09-18 06:23:25.000 261 21261.22 364.83 43028.91 47996.49 2019-09-18 06:23:26.000 261 21261.21 364.84 43028.90 47996.50 2019-09-18 06:23:27.000 261 21261.20 364.85 43028.92 47996.51 2019-09-18 06:23:28.000 261 21261.22 364.84 43028.90 47996.50 2019-09-18 06:23:29.000 261 21261.24 364.86 43028.89 47996.50 2019-09-18 06:23:30.000 261 21261.23 364.83 43028.92 47996.52 2019-09-18 06:23:31.000 261 21261.25 364.80 43028.92 47996.54 2019-09-18 06:23:32.000 261 21261.25 364.81 43028.88 47996.52 2019-09-18 06:23:33.000 261 21261.25 364.79 43028.92 47996.54 2019-09-18 06:23:34.000 261 21261.25 364.80 43028.93 47996.53 2019-09-18 06:23:35.000 261 21261.26 364.77 43028.95 47996.54 2019-09-18 06:23:36.000 261 21261.27 364.75 43028.97 47996.56 2019-09-18 06:23:37.000 261 21261.26 364.78 43028.96 47996.57 2019-09-18 06:23:38.000 261 21261.23 364.81 43028.95 47996.57 2019-09-18 06:23:39.000 261 21261.22 364.84 43028.90 47996.54 2019-09-18 06:23:40.000 261 21261.23 364.86 43028.87 47996.51 2019-09-18 06:23:41.000 261 21261.19 364.89 43028.85 47996.48 2019-09-18 06:23:42.000 261 21261.19 364.88 43028.83 47996.44 2019-09-18 06:23:43.000 261 21261.17 364.90 43028.80 47996.41 2019-09-18 06:23:44.000 261 21261.16 364.89 43028.81 47996.41 2019-09-18 06:23:45.000 261 21261.13 364.90 43028.80 47996.40 2019-09-18 06:23:46.000 261 21261.13 364.92 43028.83 47996.37 2019-09-18 06:23:47.000 261 21261.10 364.92 43028.85 47996.37 2019-09-18 06:23:48.000 261 21261.10 364.94 43028.85 47996.38 2019-09-18 06:23:49.000 261 21261.08 364.95 43028.84 47996.38 2019-09-18 06:23:50.000 261 21261.09 364.93 43028.85 47996.40 2019-09-18 06:23:51.000 261 21261.09 364.92 43028.85 47996.37 2019-09-18 06:23:52.000 261 21261.12 364.91 43028.87 47996.40 2019-09-18 06:23:53.000 261 21261.16 364.87 43028.85 47996.42 2019-09-18 06:23:54.000 261 21261.20 364.86 43028.89 47996.47 2019-09-18 06:23:55.000 261 21261.25 364.81 43028.94 47996.49 2019-09-18 06:23:56.000 261 21261.28 364.77 43029.00 47996.53 2019-09-18 06:23:57.000 261 21261.27 364.72 43029.09 47996.62 2019-09-18 06:23:58.000 261 21261.30 364.68 43029.14 47996.68 2019-09-18 06:23:59.000 261 21261.30 364.67 43029.21 47996.75 2019-09-18 06:24:00.000 261 21261.32 364.66 43029.23 47996.84 2019-09-18 06:24:01.000 261 21261.32 364.64 43029.27 47996.85 2019-09-18 06:24:02.000 261 21261.32 364.64 43029.29 47996.87 2019-09-18 06:24:03.000 261 21261.33 364.61 43029.31 47996.91 2019-09-18 06:24:04.000 261 21261.31 364.60 43029.35 47996.91 2019-09-18 06:24:05.000 261 21261.29 364.61 43029.36 47996.94 2019-09-18 06:24:06.000 261 21261.29 364.61 43029.39 47996.97 2019-09-18 06:24:07.000 261 21261.30 364.62 43029.41 47996.98 2019-09-18 06:24:08.000 261 21261.29 364.62 43029.40 47996.99 2019-09-18 06:24:09.000 261 21261.31 364.62 43029.45 47997.00 2019-09-18 06:24:10.000 261 21261.32 364.62 43029.47 47996.99 2019-09-18 06:24:11.000 261 21261.32 364.63 43029.46 47997.03 2019-09-18 06:24:12.000 261 21261.32 364.67 43029.43 47997.02 2019-09-18 06:24:13.000 261 21261.30 364.71 43029.44 47997.05 2019-09-18 06:24:14.000 261 21261.32 364.71 43029.47 47997.01 2019-09-18 06:24:15.000 261 21261.34 364.73 43029.48 47997.02 2019-09-18 06:24:16.000 261 21261.35 364.74 43029.46 47997.02 2019-09-18 06:24:17.000 261 21261.39 364.74 43029.45 47997.03 2019-09-18 06:24:18.000 261 21261.36 364.75 43029.42 47997.03 2019-09-18 06:24:19.000 261 21261.33 364.76 43029.42 47997.03 2019-09-18 06:24:20.000 261 21261.33 364.76 43029.43 47997.02 2019-09-18 06:24:21.000 261 21261.35 364.75 43029.45 47997.03 2019-09-18 06:24:22.000 261 21261.37 364.75 43029.45 47997.04 2019-09-18 06:24:23.000 261 21261.33 364.80 43029.40 47997.04 2019-09-18 06:24:24.000 261 21261.29 364.89 43029.38 47996.98 2019-09-18 06:24:25.000 261 21261.25 364.93 43029.34 47996.92 2019-09-18 06:24:26.000 261 21261.23 364.95 43029.27 47996.88 2019-09-18 06:24:27.000 261 21261.25 364.97 43029.24 47996.86 2019-09-18 06:24:28.000 261 21261.29 364.99 43029.22 47996.85 2019-09-18 06:24:29.000 261 21261.31 365.03 43029.21 47996.81 2019-09-18 06:24:30.000 261 21261.30 365.07 43029.19 47996.82 2019-09-18 06:24:31.000 261 21261.28 365.13 43029.19 47996.79 2019-09-18 06:24:32.000 261 21261.31 365.14 43029.19 47996.80 2019-09-18 06:24:33.000 261 21261.31 365.15 43029.18 47996.78 2019-09-18 06:24:34.000 261 21261.33 365.18 43029.17 47996.81 2019-09-18 06:24:35.000 261 21261.33 365.14 43029.16 47996.80 2019-09-18 06:24:36.000 261 21261.32 365.09 43029.14 47996.79 2019-09-18 06:24:37.000 261 21261.32 365.02 43029.16 47996.79 2019-09-18 06:24:38.000 261 21261.31 364.99 43029.19 47996.79 2019-09-18 06:24:39.000 261 21261.27 365.03 43029.16 47996.77 2019-09-18 06:24:40.000 261 21261.24 365.06 43029.13 47996.76 2019-09-18 06:24:41.000 261 21261.23 365.10 43029.12 47996.73 2019-09-18 06:24:42.000 261 21261.21 365.12 43029.11 47996.75 2019-09-18 06:24:43.000 261 21261.20 365.14 43029.13 47996.70 2019-09-18 06:24:44.000 261 21261.25 365.17 43029.10 47996.72 2019-09-18 06:24:45.000 261 21261.24 365.18 43029.10 47996.70 2019-09-18 06:24:46.000 261 21261.21 365.20 43029.04 47996.65 2019-09-18 06:24:47.000 261 21261.25 365.18 43029.02 47996.62 2019-09-18 06:24:48.000 261 21261.27 365.17 43029.02 47996.62 2019-09-18 06:24:49.000 261 21261.30 365.16 43029.00 47996.63 2019-09-18 06:24:50.000 261 21261.28 365.17 43029.00 47996.60 2019-09-18 06:24:51.000 261 21261.24 365.18 43028.99 47996.59 2019-09-18 06:24:52.000 261 21261.26 365.16 43028.94 47996.58 2019-09-18 06:24:53.000 261 21261.25 365.15 43028.90 47996.55 2019-09-18 06:24:54.000 261 21261.22 365.16 43028.87 47996.51 2019-09-18 06:24:55.000 261 21261.21 365.18 43028.86 47996.48 2019-09-18 06:24:56.000 261 21261.20 365.20 43028.85 47996.47 2019-09-18 06:24:57.000 261 21261.20 365.25 43028.82 47996.43 2019-09-18 06:24:58.000 261 21261.18 365.28 43028.82 47996.42 2019-09-18 06:24:59.000 261 21261.13 365.27 43028.81 47996.40 2019-09-18 06:25:00.000 261 21261.15 365.25 43028.84 47996.39 2019-09-18 06:25:01.000 261 21261.14 365.19 43028.86 47996.39 2019-09-18 06:25:02.000 261 21261.12 365.17 43028.87 47996.40 2019-09-18 06:25:03.000 261 21261.13 365.14 43028.92 47996.46 2019-09-18 06:25:04.000 261 21261.16 365.16 43028.97 47996.46 2019-09-18 06:25:05.000 261 21261.14 365.19 43028.95 47996.46 2019-09-18 06:25:06.000 261 21261.12 365.23 43028.94 47996.48 2019-09-18 06:25:07.000 261 21261.10 365.25 43028.93 47996.49 2019-09-18 06:25:08.000 261 21261.07 365.28 43028.90 47996.44 2019-09-18 06:25:09.000 261 21261.06 365.35 43028.85 47996.42 2019-09-18 06:25:10.000 261 21261.00 365.40 43028.83 47996.38 2019-09-18 06:25:11.000 261 21260.98 365.42 43028.74 47996.30 2019-09-18 06:25:12.000 261 21260.93 365.46 43028.73 47996.24 2019-09-18 06:25:13.000 261 21260.92 365.48 43028.66 47996.19 2019-09-18 06:25:14.000 261 21260.92 365.50 43028.63 47996.13 2019-09-18 06:25:15.000 261 21260.90 365.52 43028.59 47996.09 2019-09-18 06:25:16.000 261 21260.88 365.56 43028.57 47996.08 2019-09-18 06:25:17.000 261 21260.88 365.58 43028.54 47996.04 2019-09-18 06:25:18.000 261 21260.92 365.62 43028.56 47996.05 2019-09-18 06:25:19.000 261 21260.97 365.64 43028.56 47996.03 2019-09-18 06:25:20.000 261 21260.97 365.65 43028.56 47996.08 2019-09-18 06:25:21.000 261 21260.98 365.63 43028.60 47996.10 2019-09-18 06:25:22.000 261 21261.00 365.60 43028.64 47996.12 2019-09-18 06:25:23.000 261 21261.02 365.60 43028.63 47996.16 2019-09-18 06:25:24.000 261 21261.04 365.62 43028.65 47996.16 2019-09-18 06:25:25.000 261 21261.04 365.68 43028.63 47996.18 2019-09-18 06:25:26.000 261 21261.06 365.73 43028.57 47996.17 2019-09-18 06:25:27.000 261 21261.07 365.73 43028.57 47996.11 2019-09-18 06:25:28.000 261 21261.06 365.78 43028.53 47996.11 2019-09-18 06:25:29.000 261 21261.08 365.81 43028.53 47996.09 2019-09-18 06:25:30.000 261 21261.08 365.83 43028.55 47996.08 2019-09-18 06:25:31.000 261 21261.06 365.83 43028.54 47996.10 2019-09-18 06:25:32.000 261 21261.06 365.85 43028.50 47996.07 2019-09-18 06:25:33.000 261 21261.10 365.86 43028.49 47996.08 2019-09-18 06:25:34.000 261 21261.11 365.86 43028.55 47996.12 2019-09-18 06:25:35.000 261 21261.07 365.89 43028.53 47996.12 2019-09-18 06:25:36.000 261 21261.01 365.96 43028.53 47996.10 2019-09-18 06:25:37.000 261 21260.97 366.01 43028.53 47996.08 2019-09-18 06:25:38.000 261 21260.95 366.01 43028.51 47996.09 2019-09-18 06:25:39.000 261 21260.95 366.04 43028.48 47996.05 2019-09-18 06:25:40.000 261 21260.96 366.05 43028.46 47996.04 2019-09-18 06:25:41.000 261 21260.97 366.00 43028.48 47996.03 2019-09-18 06:25:42.000 261 21260.96 365.98 43028.50 47996.03 2019-09-18 06:25:43.000 261 21260.93 365.99 43028.48 47996.00 2019-09-18 06:25:44.000 261 21260.94 365.96 43028.53 47995.99 2019-09-18 06:25:45.000 261 21260.92 365.92 43028.52 47996.06 2019-09-18 06:25:46.000 261 21260.93 365.89 43028.52 47996.05 2019-09-18 06:25:47.000 261 21260.96 365.84 43028.54 47996.03 2019-09-18 06:25:48.000 261 21260.91 365.83 43028.59 47996.09 2019-09-18 06:25:49.000 261 21260.88 365.85 43028.57 47996.08 2019-09-18 06:25:50.000 261 21260.92 365.81 43028.58 47996.10 2019-09-18 06:25:51.000 261 21260.89 365.82 43028.59 47996.11 2019-09-18 06:25:52.000 261 21260.89 365.90 43028.61 47996.10 2019-09-18 06:25:53.000 261 21260.89 365.88 43028.60 47996.07 2019-09-18 06:25:54.000 261 21260.91 365.87 43028.59 47996.10 2019-09-18 06:25:55.000 261 21260.93 365.87 43028.62 47996.13 2019-09-18 06:25:56.000 261 21260.93 365.85 43028.65 47996.13 2019-09-18 06:25:57.000 261 21260.92 365.81 43028.67 47996.14 2019-09-18 06:25:58.000 261 21260.93 365.81 43028.74 47996.20 2019-09-18 06:25:59.000 261 21260.91 365.82 43028.76 47996.20 2019-09-18 06:26:00.000 261 21260.91 365.84 43028.75 47996.24 2019-09-18 06:26:01.000 261 21260.92 365.86 43028.78 47996.24 2019-09-18 06:26:02.000 261 21260.92 365.83 43028.82 47996.28 2019-09-18 06:26:03.000 261 21260.88 365.84 43028.83 47996.28 2019-09-18 06:26:04.000 261 21260.90 365.84 43028.82 47996.27 2019-09-18 06:26:05.000 261 21260.90 365.85 43028.85 47996.29 2019-09-18 06:26:06.000 261 21260.90 365.87 43028.81 47996.29 2019-09-18 06:26:07.000 261 21260.87 365.87 43028.80 47996.28 2019-09-18 06:26:08.000 261 21260.88 365.90 43028.80 47996.27 2019-09-18 06:26:09.000 261 21260.85 365.91 43028.82 47996.26 2019-09-18 06:26:10.000 261 21260.88 365.96 43028.83 47996.27 2019-09-18 06:26:11.000 261 21260.86 365.99 43028.82 47996.28 2019-09-18 06:26:12.000 261 21260.84 365.99 43028.80 47996.27 2019-09-18 06:26:13.000 261 21260.83 366.01 43028.80 47996.25 2019-09-18 06:26:14.000 261 21260.85 366.02 43028.82 47996.27 2019-09-18 06:26:15.000 261 21260.89 366.07 43028.83 47996.28 2019-09-18 06:26:16.000 261 21260.92 366.13 43028.82 47996.29 2019-09-18 06:26:17.000 261 21260.93 366.16 43028.83 47996.29 2019-09-18 06:26:18.000 261 21260.87 366.19 43028.83 47996.29 2019-09-18 06:26:19.000 261 21260.90 366.20 43028.82 47996.26 2019-09-18 06:26:20.000 261 21260.88 366.25 43028.78 47996.26 2019-09-18 06:26:21.000 261 21260.90 366.32 43028.77 47996.25 2019-09-18 06:26:22.000 261 21260.90 366.39 43028.72 47996.26 2019-09-18 06:26:23.000 261 21260.89 366.45 43028.66 47996.23 2019-09-18 06:26:24.000 261 21260.89 366.47 43028.69 47996.18 2019-09-18 06:26:25.000 261 21260.86 366.45 43028.69 47996.18 2019-09-18 06:26:26.000 261 21260.84 366.44 43028.66 47996.15 2019-09-18 06:26:27.000 261 21260.82 366.44 43028.69 47996.15 2019-09-18 06:26:28.000 261 21260.82 366.42 43028.71 47996.15 2019-09-18 06:26:29.000 261 21260.87 366.42 43028.72 47996.17 2019-09-18 06:26:30.000 261 21260.86 366.42 43028.78 47996.21 2019-09-18 06:26:31.000 261 21260.83 366.41 43028.78 47996.22 2019-09-18 06:26:32.000 261 21260.84 366.41 43028.77 47996.26 2019-09-18 06:26:33.000 261 21260.84 366.44 43028.78 47996.25 2019-09-18 06:26:34.000 261 21260.80 366.45 43028.79 47996.25 2019-09-18 06:26:35.000 261 21260.78 366.44 43028.78 47996.25 2019-09-18 06:26:36.000 261 21260.77 366.46 43028.76 47996.23 2019-09-18 06:26:37.000 261 21260.79 366.43 43028.83 47996.21 2019-09-18 06:26:38.000 261 21260.80 366.43 43028.83 47996.23 2019-09-18 06:26:39.000 261 21260.79 366.41 43028.78 47996.25 2019-09-18 06:26:40.000 261 21260.79 366.37 43028.81 47996.22 2019-09-18 06:26:41.000 261 21260.75 366.38 43028.82 47996.26 2019-09-18 06:26:42.000 261 21260.72 366.37 43028.84 47996.27 2019-09-18 06:26:43.000 261 21260.75 366.35 43028.85 47996.30 2019-09-18 06:26:44.000 261 21260.74 366.32 43028.89 47996.31 2019-09-18 06:26:45.000 261 21260.72 366.34 43028.93 47996.28 2019-09-18 06:26:46.000 261 21260.75 366.37 43028.93 47996.32 2019-09-18 06:26:47.000 261 21260.71 366.40 43028.88 47996.29 2019-09-18 06:26:48.000 261 21260.72 366.40 43028.89 47996.30 2019-09-18 06:26:49.000 261 21260.75 366.38 43028.85 47996.27 2019-09-18 06:26:50.000 261 21260.74 366.37 43028.85 47996.28 2019-09-18 06:26:51.000 261 21260.76 366.34 43028.83 47996.25 2019-09-18 06:26:52.000 261 21260.75 366.35 43028.87 47996.26 2019-09-18 06:26:53.000 261 21260.71 366.31 43028.84 47996.25 2019-09-18 06:26:54.000 261 21260.67 366.30 43028.88 47996.24 2019-09-18 06:26:55.000 261 21260.66 366.27 43028.87 47996.24 2019-09-18 06:26:56.000 261 21260.63 366.28 43028.90 47996.22 2019-09-18 06:26:57.000 261 21260.58 366.29 43028.92 47996.23 2019-09-18 06:26:58.000 261 21260.56 366.27 43028.95 47996.25 2019-09-18 06:26:59.000 261 21260.54 366.30 43028.97 47996.20 2019-09-18 06:27:00.000 261 21260.50 366.36 43028.94 47996.21 2019-09-18 06:27:01.000 261 21260.50 366.40 43028.89 47996.20 2019-09-18 06:27:02.000 261 21260.49 366.42 43028.88 47996.16 2019-09-18 06:27:03.000 261 21260.46 366.44 43028.87 47996.14 2019-09-18 06:27:04.000 261 21260.47 366.47 43028.85 47996.17 2019-09-18 06:27:05.000 261 21260.47 366.50 43028.88 47996.11 2019-09-18 06:27:06.000 261 21260.46 366.50 43028.90 47996.18 2019-09-18 06:27:07.000 261 21260.44 366.51 43028.90 47996.18 2019-09-18 06:27:08.000 261 21260.45 366.51 43028.89 47996.15 2019-09-18 06:27:09.000 261 21260.46 366.49 43028.91 47996.17 2019-09-18 06:27:10.000 261 21260.47 366.54 43028.92 47996.19 2019-09-18 06:27:11.000 261 21260.47 366.58 43028.93 47996.18 2019-09-18 06:27:12.000 261 21260.47 366.62 43028.92 47996.19 2019-09-18 06:27:13.000 261 21260.43 366.63 43028.92 47996.19 2019-09-18 06:27:14.000 261 21260.40 366.65 43028.92 47996.17 2019-09-18 06:27:15.000 261 21260.42 366.66 43028.91 47996.20 2019-09-18 06:27:16.000 261 21260.40 366.66 43028.89 47996.18 2019-09-18 06:27:17.000 261 21260.37 366.67 43028.88 47996.15 2019-09-18 06:27:18.000 261 21260.38 366.68 43028.87 47996.16 2019-09-18 06:27:19.000 261 21260.38 366.68 43028.84 47996.11 2019-09-18 06:27:20.000 261 21260.39 366.63 43028.85 47996.12 2019-09-18 06:27:21.000 261 21260.43 366.58 43028.85 47996.10 2019-09-18 06:27:22.000 261 21260.43 366.50 43028.89 47996.12 2019-09-18 06:27:23.000 261 21260.51 366.37 43028.95 47996.16 2019-09-18 06:27:24.000 261 21260.56 366.32 43028.98 47996.24 2019-09-18 06:27:25.000 261 21260.57 366.31 43029.02 47996.30 2019-09-18 06:27:26.000 261 21260.55 366.31 43029.03 47996.30 2019-09-18 06:27:27.000 261 21260.54 366.29 43029.04 47996.30 2019-09-18 06:27:28.000 261 21260.56 366.21 43029.07 47996.33 2019-09-18 06:27:29.000 261 21260.55 366.14 43029.14 47996.37 2019-09-18 06:27:30.000 261 21260.56 366.09 43029.17 47996.41 2019-09-18 06:27:31.000 261 21260.55 366.11 43029.22 47996.45 2019-09-18 06:27:32.000 261 21260.59 366.08 43029.24 47996.51 2019-09-18 06:27:33.000 261 21260.60 366.12 43029.27 47996.54 2019-09-18 06:27:34.000 261 21260.60 366.19 43029.27 47996.57 2019-09-18 06:27:35.000 261 21260.62 366.22 43029.27 47996.57 2019-09-18 06:27:36.000 261 21260.66 366.22 43029.30 47996.58 2019-09-18 06:27:37.000 261 21260.65 366.24 43029.32 47996.55 2019-09-18 06:27:38.000 261 21260.66 366.26 43029.29 47996.60 2019-09-18 06:27:39.000 261 21260.61 366.26 43029.28 47996.59 2019-09-18 06:27:40.000 261 21260.61 366.25 43029.32 47996.60 2019-09-18 06:27:41.000 261 21260.62 366.25 43029.30 47996.58 2019-09-18 06:27:42.000 261 21260.61 366.24 43029.35 47996.61 2019-09-18 06:27:43.000 261 21260.60 366.20 43029.36 47996.59 2019-09-18 06:27:44.000 261 21260.58 366.19 43029.37 47996.60 2019-09-18 06:27:45.000 261 21260.55 366.10 43029.38 47996.59 2019-09-18 06:27:46.000 261 21260.51 366.06 43029.40 47996.61 2019-09-18 06:27:47.000 261 21260.47 366.01 43029.43 47996.61 2019-09-18 06:27:48.000 261 21260.45 366.00 43029.44 47996.58 2019-09-18 06:27:49.000 261 21260.41 366.02 43029.42 47996.58 2019-09-18 06:27:50.000 261 21260.37 366.06 43029.36 47996.59 2019-09-18 06:27:51.000 261 21260.36 366.04 43029.38 47996.52 2019-09-18 06:27:52.000 261 21260.36 366.06 43029.37 47996.52 2019-09-18 06:27:53.000 261 21260.38 366.05 43029.36 47996.52 2019-09-18 06:27:54.000 261 21260.43 366.03 43029.38 47996.54 2019-09-18 06:27:55.000 261 21260.42 366.05 43029.36 47996.53 2019-09-18 06:27:56.000 261 21260.40 366.07 43029.37 47996.54 2019-09-18 06:27:57.000 261 21260.42 366.10 43029.35 47996.49 2019-09-18 06:27:58.000 261 21260.43 366.13 43029.35 47996.54 2019-09-18 06:27:59.000 261 21260.44 366.15 43029.34 47996.52 2019-09-18 06:28:00.000 261 21260.44 366.17 43029.32 47996.52 2019-09-18 06:28:01.000 261 21260.46 366.15 43029.31 47996.52 2019-09-18 06:28:02.000 261 21260.45 366.14 43029.31 47996.54 2019-09-18 06:28:03.000 261 21260.44 366.21 43029.31 47996.50 2019-09-18 06:28:04.000 261 21260.45 366.23 43029.30 47996.55 2019-09-18 06:28:05.000 261 21260.47 366.25 43029.31 47996.50 2019-09-18 06:28:06.000 261 21260.50 366.26 43029.29 47996.53 2019-09-18 06:28:07.000 261 21260.47 366.26 43029.27 47996.51 2019-09-18 06:28:08.000 261 21260.49 366.26 43029.26 47996.50 2019-09-18 06:28:09.000 261 21260.50 366.30 43029.29 47996.54 2019-09-18 06:28:10.000 261 21260.52 366.38 43029.27 47996.55 2019-09-18 06:28:11.000 261 21260.50 366.43 43029.23 47996.49 2019-09-18 06:28:12.000 261 21260.51 366.43 43029.19 47996.49 2019-09-18 06:28:13.000 261 21260.50 366.41 43029.20 47996.46 2019-09-18 06:28:14.000 261 21260.50 366.42 43029.21 47996.45 2019-09-18 06:28:15.000 261 21260.48 366.43 43029.22 47996.48 2019-09-18 06:28:16.000 261 21260.51 366.43 43029.20 47996.44 2019-09-18 06:28:17.000 261 21260.54 366.49 43029.21 47996.45 2019-09-18 06:28:18.000 261 21260.64 366.57 43029.19 47996.47 2019-09-18 06:28:19.000 261 21260.67 366.69 43029.14 47996.48 2019-09-18 06:28:20.000 261 21260.71 366.75 43029.09 47996.46 2019-09-18 06:28:21.000 261 21260.73 366.77 43029.01 47996.40 2019-09-18 06:28:22.000 261 21260.76 366.80 43028.99 47996.38 2019-09-18 06:28:23.000 261 21260.79 366.80 43028.98 47996.40 2019-09-18 06:28:24.000 261 21260.79 366.75 43028.95 47996.35 2019-09-18 06:28:25.000 261 21260.78 366.78 43028.93 47996.37 2019-09-18 06:28:26.000 261 21260.83 366.79 43028.93 47996.38 2019-09-18 06:28:27.000 261 21260.86 366.80 43028.93 47996.37 2019-09-18 06:28:28.000 261 21260.90 366.77 43028.95 47996.37 2019-09-18 06:28:29.000 261 21260.91 366.76 43028.94 47996.38 2019-09-18 06:28:30.000 261 21260.93 366.71 43028.95 47996.43 2019-09-18 06:28:31.000 261 21260.99 366.67 43028.98 47996.44 2019-09-18 06:28:32.000 261 21261.02 366.63 43029.02 47996.46 2019-09-18 06:28:33.000 261 21261.06 366.63 43029.05 47996.51 2019-09-18 06:28:34.000 261 21261.09 366.62 43029.07 47996.54 2019-09-18 06:28:35.000 261 21261.14 366.60 43029.09 47996.56 2019-09-18 06:28:36.000 261 21261.17 366.59 43029.11 47996.61 2019-09-18 06:28:37.000 261 21261.16 366.59 43029.09 47996.64 2019-09-18 06:28:38.000 261 21261.20 366.59 43029.10 47996.66 2019-09-18 06:28:39.000 261 21261.22 366.58 43029.12 47996.64 2019-09-18 06:28:40.000 261 21261.27 366.56 43029.11 47996.67 2019-09-18 06:28:41.000 261 21261.26 366.54 43029.13 47996.67 2019-09-18 06:28:42.000 261 21261.21 366.53 43029.10 47996.69 2019-09-18 06:28:43.000 261 21261.17 366.51 43029.10 47996.67 2019-09-18 06:28:44.000 261 21261.18 366.52 43029.11 47996.70 2019-09-18 06:28:45.000 261 21261.18 366.53 43029.12 47996.65 2019-09-18 06:28:46.000 261 21261.20 366.51 43029.08 47996.65 2019-09-18 06:28:47.000 261 21261.18 366.57 43029.04 47996.65 2019-09-18 06:28:48.000 261 21261.17 366.70 43029.01 47996.58 2019-09-18 06:28:49.000 261 21261.15 366.74 43028.92 47996.54 2019-09-18 06:28:50.000 261 21261.17 366.76 43028.86 47996.47 2019-09-18 06:28:51.000 261 21261.17 366.76 43028.78 47996.40 2019-09-18 06:28:52.000 261 21261.17 366.75 43028.72 47996.35 2019-09-18 06:28:53.000 261 21261.18 366.76 43028.71 47996.34 2019-09-18 06:28:54.000 261 21261.18 366.77 43028.67 47996.33 2019-09-18 06:28:55.000 261 21261.20 366.81 43028.66 47996.30 2019-09-18 06:28:56.000 261 21261.23 366.79 43028.62 47996.28 2019-09-18 06:28:57.000 261 21261.29 366.82 43028.61 47996.32 2019-09-18 06:28:58.000 261 21261.26 366.88 43028.59 47996.30 2019-09-18 06:28:59.000 261 21261.20 367.02 43028.53 47996.24 2019-09-18 06:29:00.000 261 21261.15 367.10 43028.41 47996.15 2019-09-18 06:29:01.000 261 21261.14 367.14 43028.34 47996.06 2019-09-18 06:29:02.000 261 21261.14 367.15 43028.29 47995.99 2019-09-18 06:29:03.000 261 21261.17 367.17 43028.27 47995.99 2019-09-18 06:29:04.000 261 21261.20 367.15 43028.26 47995.90 2019-09-18 06:29:05.000 261 21261.23 367.08 43028.25 47995.90 2019-09-18 06:29:06.000 261 21261.31 366.91 43028.28 47995.95 2019-09-18 06:29:07.000 261 21261.39 366.74 43028.37 47995.99 2019-09-18 06:29:08.000 261 21261.45 366.66 43028.47 47996.12 2019-09-18 06:29:09.000 261 21261.47 366.58 43028.57 47996.24 2019-09-18 06:29:10.000 261 21261.50 366.52 43028.65 47996.30 2019-09-18 06:29:11.000 261 21261.50 366.49 43028.69 47996.41 2019-09-18 06:29:12.000 261 21261.53 366.49 43028.76 47996.43 2019-09-18 06:29:13.000 261 21261.54 366.49 43028.79 47996.48 2019-09-18 06:29:14.000 261 21261.55 366.45 43028.82 47996.54 2019-09-18 06:29:15.000 261 21261.53 366.42 43028.86 47996.56 2019-09-18 06:29:16.000 261 21261.51 366.43 43028.88 47996.58 2019-09-18 06:29:17.000 261 21261.52 366.37 43028.93 47996.60 2019-09-18 06:29:18.000 261 21261.53 366.32 43028.95 47996.66 2019-09-18 06:29:19.000 261 21261.51 366.29 43028.99 47996.68 2019-09-18 06:29:20.000 261 21261.53 366.24 43029.00 47996.73 2019-09-18 06:29:21.000 261 21261.52 366.21 43029.03 47996.76 2019-09-18 06:29:22.000 261 21261.49 366.20 43029.09 47996.78 2019-09-18 06:29:23.000 261 21261.53 366.20 43029.12 47996.79 2019-09-18 06:29:24.000 261 21261.54 366.20 43029.05 47996.83 2019-09-18 06:29:25.000 261 21261.55 366.19 43029.05 47996.85 2019-09-18 06:29:26.000 261 21261.55 366.21 43029.08 47996.83 2019-09-18 06:29:27.000 261 21261.57 366.23 43029.05 47996.82 2019-09-18 06:29:28.000 261 21261.56 366.26 43029.04 47996.79 2019-09-18 06:29:29.000 261 21261.53 366.24 43029.01 47996.78 2019-09-18 06:29:30.000 261 21261.49 366.25 43029.04 47996.74 2019-09-18 06:29:31.000 261 21261.42 366.25 43028.99 47996.69 2019-09-18 06:29:32.000 261 21261.40 366.26 43028.97 47996.69 2019-09-18 06:29:33.000 261 21261.36 366.28 43028.99 47996.64 2019-09-18 06:29:34.000 261 21261.34 366.29 43028.98 47996.62 2019-09-18 06:29:35.000 261 21261.34 366.28 43028.96 47996.58 2019-09-18 06:29:36.000 261 21261.35 366.25 43028.93 47996.58 2019-09-18 06:29:37.000 261 21261.34 366.25 43028.94 47996.55 2019-09-18 06:29:38.000 261 21261.35 366.22 43028.98 47996.56 2019-09-18 06:29:39.000 261 21261.37 366.16 43028.97 47996.59 2019-09-18 06:29:40.000 261 21261.40 366.16 43028.98 47996.65 2019-09-18 06:29:41.000 261 21261.41 366.19 43029.00 47996.67 2019-09-18 06:29:42.000 261 21261.39 366.20 43029.03 47996.73 2019-09-18 06:29:43.000 261 21261.40 366.24 43029.05 47996.72 2019-09-18 06:29:44.000 261 21261.41 366.25 43029.05 47996.74 2019-09-18 06:29:45.000 261 21261.44 366.33 43029.08 47996.75 2019-09-18 06:29:46.000 261 21261.47 366.34 43029.03 47996.72 2019-09-18 06:29:47.000 261 21261.47 366.37 43028.98 47996.74 2019-09-18 06:29:48.000 261 21261.49 366.39 43029.00 47996.75 2019-09-18 06:29:49.000 261 21261.48 366.42 43029.01 47996.73 2019-09-18 06:29:50.000 261 21261.51 366.48 43029.00 47996.74 2019-09-18 06:29:51.000 261 21261.50 366.51 43028.98 47996.71 2019-09-18 06:29:52.000 261 21261.50 366.53 43028.94 47996.70 2019-09-18 06:29:53.000 261 21261.51 366.53 43028.94 47996.68 2019-09-18 06:29:54.000 261 21261.53 366.54 43028.91 47996.66 2019-09-18 06:29:55.000 261 21261.47 366.57 43028.90 47996.63 2019-09-18 06:29:56.000 261 21261.47 366.57 43028.91 47996.63 2019-09-18 06:29:57.000 261 21261.47 366.62 43028.91 47996.63 2019-09-18 06:29:58.000 261 21261.49 366.65 43028.86 47996.62 2019-09-18 06:29:59.000 261 21261.50 366.68 43028.81 47996.58 2019-09-18 06:30:00.000 261 21261.52 366.70 43028.80 47996.58 2019-09-18 06:30:01.000 261 21261.52 366.72 43028.78 47996.53 2019-09-18 06:30:02.000 261 21261.51 366.77 43028.76 47996.53 2019-09-18 06:30:03.000 261 21261.50 366.78 43028.72 47996.49 2019-09-18 06:30:04.000 261 21261.52 366.78 43028.69 47996.47 2019-09-18 06:30:05.000 261 21261.50 366.79 43028.67 47996.45 2019-09-18 06:30:06.000 261 21261.52 366.80 43028.65 47996.45 2019-09-18 06:30:07.000 261 21261.54 366.81 43028.65 47996.44 2019-09-18 06:30:08.000 261 21261.56 366.83 43028.65 47996.44 2019-09-18 06:30:09.000 261 21261.56 366.83 43028.67 47996.46 2019-09-18 06:30:10.000 261 21261.57 366.80 43028.66 47996.46 2019-09-18 06:30:11.000 261 21261.60 366.76 43028.67 47996.49 2019-09-18 06:30:12.000 261 21261.63 366.75 43028.68 47996.46 2019-09-18 06:30:13.000 261 21261.65 366.75 43028.66 47996.47 2019-09-18 06:30:14.000 261 21261.66 366.69 43028.70 47996.45 2019-09-18 06:30:15.000 261 21261.69 366.68 43028.67 47996.52 2019-09-18 06:30:16.000 261 21261.69 366.65 43028.69 47996.50 2019-09-18 06:30:17.000 261 21261.71 366.62 43028.70 47996.52 2019-09-18 06:30:18.000 261 21261.74 366.59 43028.68 47996.54 2019-09-18 06:30:19.000 261 21261.76 366.55 43028.70 47996.55 2019-09-18 06:30:20.000 261 21261.77 366.50 43028.73 47996.58 2019-09-18 06:30:21.000 261 21261.77 366.46 43028.76 47996.56 2019-09-18 06:30:22.000 261 21261.77 366.43 43028.77 47996.63 2019-09-18 06:30:23.000 261 21261.74 366.39 43028.79 47996.62 2019-09-18 06:30:24.000 261 21261.76 366.34 43028.81 47996.63 2019-09-18 06:30:25.000 261 21261.79 366.30 43028.85 47996.67 2019-09-18 06:30:26.000 261 21261.79 366.32 43028.87 47996.67 2019-09-18 06:30:27.000 261 21261.77 366.37 43028.86 47996.68 2019-09-18 06:30:28.000 261 21261.74 366.40 43028.89 47996.70 2019-09-18 06:30:29.000 261 21261.68 366.34 43028.86 47996.67 2019-09-18 06:30:30.000 261 21261.58 366.33 43028.85 47996.66 2019-09-18 06:30:31.000 261 21261.45 366.31 43028.87 47996.64 2019-09-18 06:30:32.000 261 21261.38 366.31 43028.88 47996.56 2019-09-18 06:30:33.000 261 21261.32 366.34 43028.90 47996.55 2019-09-18 06:30:34.000 261 21261.30 366.40 43028.93 47996.55 2019-09-18 06:30:35.000 261 21261.30 366.46 43028.89 47996.53 2019-09-18 06:30:36.000 261 21261.28 366.56 43028.87 47996.53 2019-09-18 06:30:37.000 261 21261.29 366.60 43028.87 47996.54 2019-09-18 06:30:38.000 261 21261.30 366.62 43028.88 47996.50 2019-09-18 06:30:39.000 261 21261.32 366.60 43028.87 47996.52 2019-09-18 06:30:40.000 261 21261.35 366.56 43028.87 47996.54 2019-09-18 06:30:41.000 261 21261.35 366.51 43028.85 47996.53 2019-09-18 06:30:42.000 261 21261.36 366.47 43028.85 47996.56 2019-09-18 06:30:43.000 261 21261.40 366.43 43028.87 47996.56 2019-09-18 06:30:44.000 261 21261.42 366.44 43028.92 47996.57 2019-09-18 06:30:45.000 261 21261.40 366.43 43028.89 47996.58 2019-09-18 06:30:46.000 261 21261.45 366.45 43028.87 47996.58 2019-09-18 06:30:47.000 261 21261.40 366.45 43028.89 47996.59 2019-09-18 06:30:48.000 261 21261.38 366.47 43028.85 47996.56 2019-09-18 06:30:49.000 261 21261.38 366.52 43028.87 47996.52 2019-09-18 06:30:50.000 261 21261.38 366.59 43028.87 47996.59 2019-09-18 06:30:51.000 261 21261.38 366.63 43028.86 47996.54 2019-09-18 06:30:52.000 261 21261.38 366.69 43028.84 47996.53 2019-09-18 06:30:53.000 261 21261.40 366.71 43028.79 47996.55 2019-09-18 06:30:54.000 261 21261.38 366.78 43028.80 47996.51 2019-09-18 06:30:55.000 261 21261.41 366.82 43028.71 47996.49 2019-09-18 06:30:56.000 261 21261.41 366.85 43028.72 47996.49 2019-09-18 06:30:57.000 261 21261.40 366.85 43028.74 47996.46 2019-09-18 06:30:58.000 261 21261.43 366.81 43028.67 47996.43 2019-09-18 06:30:59.000 261 21261.41 366.77 43028.67 47996.44 2019-09-18 06:31:00.000 261 21261.40 366.74 43028.66 47996.42 2019-09-18 06:31:01.000 261 21261.39 366.68 43028.67 47996.41 2019-09-18 06:31:02.000 261 21261.34 366.66 43028.72 47996.41 2019-09-18 06:31:03.000 261 21261.29 366.59 43028.75 47996.41 2019-09-18 06:31:04.000 261 21261.29 366.55 43028.80 47996.43 2019-09-18 06:31:05.000 261 21261.27 366.49 43028.85 47996.46 2019-09-18 06:31:06.000 261 21261.25 366.44 43028.93 47996.50 2019-09-18 06:31:07.000 261 21261.26 366.40 43028.96 47996.54 2019-09-18 06:31:08.000 261 21261.31 366.36 43028.97 47996.61 2019-09-18 06:31:09.000 261 21261.32 366.35 43029.02 47996.65 2019-09-18 06:31:10.000 261 21261.34 366.33 43029.05 47996.66 2019-09-18 06:31:11.000 261 21261.39 366.33 43029.07 47996.70 2019-09-18 06:31:12.000 261 21261.43 366.35 43029.07 47996.72 2019-09-18 06:31:13.000 261 21261.47 366.35 43029.06 47996.76 2019-09-18 06:31:14.000 261 21261.47 366.32 43029.07 47996.78 2019-09-18 06:31:15.000 261 21261.45 366.33 43029.07 47996.82 2019-09-18 06:31:16.000 261 21261.42 366.33 43029.09 47996.83 2019-09-18 06:31:17.000 261 21261.42 366.33 43029.16 47996.82 2019-09-18 06:31:18.000 261 21261.39 366.33 43029.16 47996.81 2019-09-18 06:31:19.000 261 21261.37 366.32 43029.19 47996.83 2019-09-18 06:31:20.000 261 21261.35 366.37 43029.22 47996.83 2019-09-18 06:31:21.000 261 21261.35 366.43 43029.21 47996.86 2019-09-18 06:31:22.000 261 21261.42 366.46 43029.21 47996.85 2019-09-18 06:31:23.000 261 21261.47 366.45 43029.22 47996.88 2019-09-18 06:31:24.000 261 21261.50 366.45 43029.21 47996.90 2019-09-18 06:31:25.000 261 21261.55 366.44 43029.21 47996.89 2019-09-18 06:31:26.000 261 21261.62 366.43 43029.20 47996.94 2019-09-18 06:31:27.000 261 21261.66 366.48 43029.20 47996.94 2019-09-18 06:31:28.000 261 21261.70 366.46 43029.17 47996.95 2019-09-18 06:31:29.000 261 21261.70 366.46 43029.16 47996.96 2019-09-18 06:31:30.000 261 21261.71 366.42 43029.16 47996.95 2019-09-18 06:31:31.000 261 21261.71 366.35 43029.17 47996.93 2019-09-18 06:31:32.000 261 21261.65 366.33 43029.20 47996.96 2019-09-18 06:31:33.000 261 21261.58 366.26 43029.24 47996.95 2019-09-18 06:31:34.000 261 21261.50 366.21 43029.26 47996.93 2019-09-18 06:31:35.000 261 21261.44 366.18 43029.33 47996.95 2019-09-18 06:31:36.000 261 21261.44 366.16 43029.36 47996.98 2019-09-18 06:31:37.000 261 21261.41 366.15 43029.41 47997.00 2019-09-18 06:31:38.000 261 21261.45 366.16 43029.41 47997.02 2019-09-18 06:31:39.000 261 21261.44 366.18 43029.40 47997.03 2019-09-18 06:31:40.000 261 21261.52 366.22 43029.38 47997.02 2019-09-18 06:31:41.000 261 21261.58 366.28 43029.36 47997.03 2019-09-18 06:31:42.000 261 21261.66 366.29 43029.32 47997.06 2019-09-18 06:31:43.000 261 21261.71 366.32 43029.27 47997.08 2019-09-18 06:31:44.000 261 21261.72 366.34 43029.28 47997.05 2019-09-18 06:31:45.000 261 21261.72 366.34 43029.27 47997.04 2019-09-18 06:31:46.000 261 21261.76 366.34 43029.25 47997.06 2019-09-18 06:31:47.000 261 21261.77 366.35 43029.23 47997.02 2019-09-18 06:31:48.000 261 21261.75 366.33 43029.22 47997.03 2019-09-18 06:31:49.000 261 21261.75 366.33 43029.23 47997.03 2019-09-18 06:31:50.000 261 21261.75 366.31 43029.21 47997.01 2019-09-18 06:31:51.000 261 21261.75 366.27 43029.26 47997.03 2019-09-18 06:31:52.000 261 21261.79 366.26 43029.31 47997.07 2019-09-18 06:31:53.000 261 21261.77 366.25 43029.36 47997.08 2019-09-18 06:31:54.000 261 21261.77 366.23 43029.36 47997.11 2019-09-18 06:31:55.000 261 21261.79 366.23 43029.38 47997.13 2019-09-18 06:31:56.000 261 21261.80 366.24 43029.41 47997.15 2019-09-18 06:31:57.000 261 21261.78 366.27 43029.42 47997.20 2019-09-18 06:31:58.000 261 21261.79 366.29 43029.40 47997.17 2019-09-18 06:31:59.000 261 21261.77 366.34 43029.35 47997.18 2019-09-18 06:32:00.000 261 21261.77 366.36 43029.41 47997.18 2019-09-18 06:32:01.000 261 21261.76 366.36 43029.42 47997.19 2019-09-18 06:32:02.000 261 21261.76 366.37 43029.41 47997.22 2019-09-18 06:32:03.000 261 21261.75 366.38 43029.43 47997.20 2019-09-18 06:32:04.000 261 21261.74 366.45 43029.42 47997.22 2019-09-18 06:32:05.000 261 21261.74 366.47 43029.41 47997.21 2019-09-18 06:32:06.000 261 21261.76 366.48 43029.44 47997.20 2019-09-18 06:32:07.000 261 21261.72 366.53 43029.40 47997.18 2019-09-18 06:32:08.000 261 21261.68 366.57 43029.34 47997.16 2019-09-18 06:32:09.000 261 21261.67 366.63 43029.28 47997.12 2019-09-18 06:32:10.000 261 21261.64 366.67 43029.26 47997.05 2019-09-18 06:32:11.000 261 21261.59 366.75 43029.22 47997.01 2019-09-18 06:32:12.000 261 21261.55 366.80 43029.17 47996.95 2019-09-18 06:32:13.000 261 21261.54 366.84 43029.12 47996.89 2019-09-18 06:32:14.000 261 21261.51 366.87 43029.08 47996.84 2019-09-18 06:32:15.000 261 21261.45 366.91 43029.01 47996.79 2019-09-18 06:32:16.000 261 21261.45 366.97 43028.97 47996.75 2019-09-18 06:32:17.000 261 21261.43 367.01 43028.93 47996.65 2019-09-18 06:32:18.000 261 21261.38 367.06 43028.83 47996.62 2019-09-18 06:32:19.000 261 21261.38 367.07 43028.79 47996.52 2019-09-18 06:32:20.000 261 21261.38 367.08 43028.75 47996.49 2019-09-18 06:32:21.000 261 21261.35 367.08 43028.74 47996.43 2019-09-18 06:32:22.000 261 21261.31 367.07 43028.69 47996.45 2019-09-18 06:32:23.000 261 21261.33 367.08 43028.72 47996.40 2019-09-18 06:32:24.000 261 21261.32 367.05 43028.73 47996.43 2019-09-18 06:32:25.000 261 21261.29 367.07 43028.73 47996.39 2019-09-18 06:32:26.000 261 21261.29 367.05 43028.74 47996.42 2019-09-18 06:32:27.000 261 21261.27 367.05 43028.72 47996.38 2019-09-18 06:32:28.000 261 21261.25 367.07 43028.73 47996.39 2019-09-18 06:32:29.000 261 21261.19 367.08 43028.75 47996.39 2019-09-18 06:32:30.000 261 21261.10 367.08 43028.77 47996.34 2019-09-18 06:32:31.000 261 21261.05 367.08 43028.77 47996.34 2019-09-18 06:32:32.000 261 21261.02 367.06 43028.81 47996.31 2019-09-18 06:32:33.000 261 21261.00 367.05 43028.79 47996.33 2019-09-18 06:32:34.000 261 21261.02 367.03 43028.79 47996.33 2019-09-18 06:32:35.000 261 21261.06 367.00 43028.77 47996.32 2019-09-18 06:32:36.000 261 21261.11 366.98 43028.77 47996.34 2019-09-18 06:32:37.000 261 21261.13 366.95 43028.77 47996.33 2019-09-18 06:32:38.000 261 21261.12 366.93 43028.77 47996.33 2019-09-18 06:32:39.000 261 21261.14 366.92 43028.76 47996.37 2019-09-18 06:32:40.000 261 21261.13 366.93 43028.74 47996.34 2019-09-18 06:32:41.000 261 21261.15 366.90 43028.77 47996.33 2019-09-18 06:32:42.000 261 21261.16 366.88 43028.72 47996.35 2019-09-18 06:32:43.000 261 21261.14 366.88 43028.71 47996.35 2019-09-18 06:32:44.000 261 21261.11 366.88 43028.74 47996.34 2019-09-18 06:32:45.000 261 21261.11 366.90 43028.75 47996.33 2019-09-18 06:32:46.000 261 21261.11 366.90 43028.74 47996.33 2019-09-18 06:32:47.000 261 21261.09 366.88 43028.71 47996.30 2019-09-18 06:32:48.000 261 21261.09 366.85 43028.72 47996.30 2019-09-18 06:32:49.000 261 21261.08 366.88 43028.71 47996.29 2019-09-18 06:32:50.000 261 21261.12 366.90 43028.72 47996.30 2019-09-18 06:32:51.000 261 21261.08 366.92 43028.69 47996.28 2019-09-18 06:32:52.000 261 21261.06 366.91 43028.71 47996.27 2019-09-18 06:32:53.000 261 21261.04 366.93 43028.68 47996.29 2019-09-18 06:32:54.000 261 21261.05 366.93 43028.64 47996.23 2019-09-18 06:32:55.000 261 21261.04 366.97 43028.64 47996.23 2019-09-18 06:32:56.000 261 21261.05 366.99 43028.60 47996.22 2019-09-18 06:32:57.000 261 21261.08 366.99 43028.62 47996.20 2019-09-18 06:32:58.000 261 21261.09 366.97 43028.61 47996.20 2019-09-18 06:32:59.000 261 21261.11 366.98 43028.61 47996.18 2019-09-18 06:33:00.000 261 21261.15 366.96 43028.60 47996.19 2019-09-18 06:33:01.000 261 21261.16 366.96 43028.61 47996.20 2019-09-18 06:33:02.000 261 21261.14 366.97 43028.60 47996.19 2019-09-18 06:33:03.000 261 21261.14 366.95 43028.61 47996.16 2019-09-18 06:33:04.000 261 21261.11 366.95 43028.57 47996.17 2019-09-18 06:33:05.000 261 21261.10 366.95 43028.53 47996.17 2019-09-18 06:33:06.000 261 21261.06 366.95 43028.54 47996.13 2019-09-18 06:33:07.000 261 21261.07 366.95 43028.57 47996.15 2019-09-18 06:33:08.000 261 21261.07 366.94 43028.60 47996.14 2019-09-18 06:33:09.000 261 21261.06 366.92 43028.64 47996.17 2019-09-18 06:33:10.000 261 21261.04 366.93 43028.65 47996.21 2019-09-18 06:33:11.000 261 21261.02 366.96 43028.68 47996.17 2019-09-18 06:33:12.000 261 21261.03 366.98 43028.64 47996.20 2019-09-18 06:33:13.000 261 21261.10 367.00 43028.63 47996.20 2019-09-18 06:33:14.000 261 21261.17 367.01 43028.64 47996.21 2019-09-18 06:33:15.000 261 21261.23 367.03 43028.62 47996.25 2019-09-18 06:33:16.000 261 21261.26 366.99 43028.62 47996.26 2019-09-18 06:33:17.000 261 21261.28 366.96 43028.62 47996.26 2019-09-18 06:33:18.000 261 21261.30 366.93 43028.62 47996.30 2019-09-18 06:33:19.000 261 21261.32 366.94 43028.69 47996.32 2019-09-18 06:33:20.000 261 21261.33 366.95 43028.71 47996.36 2019-09-18 06:33:21.000 261 21261.32 367.00 43028.68 47996.37 2019-09-18 06:33:22.000 261 21261.31 367.05 43028.70 47996.35 2019-09-18 06:33:23.000 261 21261.33 367.10 43028.67 47996.35 2019-09-18 06:33:24.000 261 21261.33 367.16 43028.67 47996.33 2019-09-18 06:33:25.000 261 21261.31 367.19 43028.63 47996.30 2019-09-18 06:33:26.000 261 21261.23 367.25 43028.60 47996.28 2019-09-18 06:33:27.000 261 21261.22 367.27 43028.57 47996.25 2019-09-18 06:33:28.000 261 21261.19 367.30 43028.53 47996.20 2019-09-18 06:33:29.000 261 21261.16 367.32 43028.51 47996.15 2019-09-18 06:33:30.000 261 21261.14 367.30 43028.49 47996.15 2019-09-18 06:33:31.000 261 21261.11 367.31 43028.49 47996.11 2019-09-18 06:33:32.000 261 21261.12 367.29 43028.51 47996.10 2019-09-18 06:33:33.000 261 21261.16 367.25 43028.52 47996.14 2019-09-18 06:33:34.000 261 21261.13 367.23 43028.55 47996.11 2019-09-18 06:33:35.000 261 21261.09 367.21 43028.55 47996.12 2019-09-18 06:33:36.000 261 21261.08 367.16 43028.56 47996.10 2019-09-18 06:33:37.000 261 21261.08 367.17 43028.61 47996.15 2019-09-18 06:33:38.000 261 21261.10 367.19 43028.63 47996.15 2019-09-18 06:33:39.000 261 21261.08 367.23 43028.65 47996.19 2019-09-18 06:33:40.000 261 21261.06 367.24 43028.65 47996.21 2019-09-18 06:33:41.000 261 21261.10 367.25 43028.65 47996.22 2019-09-18 06:33:42.000 261 21261.08 367.32 43028.65 47996.23 2019-09-18 06:33:43.000 261 21261.04 367.45 43028.64 47996.23 2019-09-18 06:33:44.000 261 21261.04 367.52 43028.58 47996.15 2019-09-18 06:33:45.000 261 21261.00 367.59 43028.52 47996.13 2019-09-18 06:33:46.000 261 21260.98 367.66 43028.53 47996.08 2019-09-18 06:33:47.000 261 21260.93 367.69 43028.52 47996.03 2019-09-18 06:33:48.000 261 21260.87 367.72 43028.50 47996.01 2019-09-18 06:33:49.000 261 21260.85 367.72 43028.51 47996.02 2019-09-18 06:33:50.000 261 21260.84 367.79 43028.47 47995.97 2019-09-18 06:33:51.000 261 21260.82 367.82 43028.49 47995.96 2019-09-18 06:33:52.000 261 21260.82 367.90 43028.44 47995.97 2019-09-18 06:33:53.000 261 21260.82 367.98 43028.42 47995.96 2019-09-18 06:33:54.000 261 21260.88 368.04 43028.38 47995.94 2019-09-18 06:33:55.000 261 21260.90 368.07 43028.34 47995.93 2019-09-18 06:33:56.000 261 21260.94 368.11 43028.31 47995.88 2019-09-18 06:33:57.000 261 21260.93 368.15 43028.30 47995.88 2019-09-18 06:33:58.000 261 21260.98 368.14 43028.28 47995.84 2019-09-18 06:33:59.000 261 21260.98 368.18 43028.27 47995.83 2019-09-18 06:34:00.000 261 21261.00 368.20 43028.26 47995.82 2019-09-18 06:34:01.000 261 21260.99 368.23 43028.25 47995.82 2019-09-18 06:34:02.000 261 21260.98 368.27 43028.27 47995.82 2019-09-18 06:34:03.000 261 21260.97 368.32 43028.26 47995.82 2019-09-18 06:34:04.000 261 21260.99 368.39 43028.24 47995.79 2019-09-18 06:34:05.000 261 21260.96 368.46 43028.18 47995.78 2019-09-18 06:34:06.000 261 21260.94 368.54 43028.17 47995.73 2019-09-18 06:34:07.000 261 21260.92 368.55 43028.16 47995.70 2019-09-18 06:34:08.000 261 21260.91 368.51 43028.15 47995.67 2019-09-18 06:34:09.000 261 21260.91 368.46 43028.18 47995.68 2019-09-18 06:34:10.000 261 21260.95 368.38 43028.25 47995.67 2019-09-18 06:34:11.000 261 21260.94 368.37 43028.29 47995.77 2019-09-18 06:34:12.000 261 21260.95 368.34 43028.33 47995.76 2019-09-18 06:34:13.000 261 21260.94 368.31 43028.34 47995.79 2019-09-18 06:34:14.000 261 21260.93 368.28 43028.38 47995.85 2019-09-18 06:34:15.000 261 21260.93 368.24 43028.37 47995.87 2019-09-18 06:34:16.000 261 21260.92 368.22 43028.40 47995.87 2019-09-18 06:34:17.000 261 21260.91 368.21 43028.42 47995.89 2019-09-18 06:34:18.000 261 21260.92 368.19 43028.43 47995.87 2019-09-18 06:34:19.000 261 21260.90 368.17 43028.46 47995.89 2019-09-18 06:34:20.000 261 21260.89 368.14 43028.48 47995.90 2019-09-18 06:34:21.000 261 21260.87 368.13 43028.48 47995.88 2019-09-18 06:34:22.000 261 21260.85 368.12 43028.48 47995.89 2019-09-18 06:34:23.000 261 21260.83 368.10 43028.51 47995.89 2019-09-18 06:34:24.000 261 21260.81 368.09 43028.49 47995.90 2019-09-18 06:34:25.000 261 21260.82 368.09 43028.49 47995.89 2019-09-18 06:34:26.000 261 21260.82 368.09 43028.50 47995.92 2019-09-18 06:34:27.000 261 21260.83 368.09 43028.45 47995.89 2019-09-18 06:34:28.000 261 21260.83 368.09 43028.45 47995.91 2019-09-18 06:34:29.000 261 21260.79 368.13 43028.46 47995.90 2019-09-18 06:34:30.000 261 21260.80 368.14 43028.47 47995.88 2019-09-18 06:34:31.000 261 21260.79 368.17 43028.49 47995.85 2019-09-18 06:34:32.000 261 21260.80 368.17 43028.48 47995.87 2019-09-18 06:34:33.000 261 21260.79 368.12 43028.49 47995.85 2019-09-18 06:34:34.000 261 21260.73 368.12 43028.52 47995.89 2019-09-18 06:34:35.000 261 21260.74 368.12 43028.52 47995.88 2019-09-18 06:34:36.000 261 21260.75 368.11 43028.55 47995.93 2019-09-18 06:34:37.000 261 21260.76 368.08 43028.53 47995.91 2019-09-18 06:34:38.000 261 21260.76 368.10 43028.57 47995.94 2019-09-18 06:34:39.000 261 21260.79 368.08 43028.58 47995.92 2019-09-18 06:34:40.000 261 21260.80 368.04 43028.59 47995.98 2019-09-18 06:34:41.000 261 21260.79 368.00 43028.62 47995.97 2019-09-18 06:34:42.000 261 21260.80 367.96 43028.64 47996.00 2019-09-18 06:34:43.000 261 21260.79 367.94 43028.68 47996.01 2019-09-18 06:34:44.000 261 21260.83 367.90 43028.68 47996.07 2019-09-18 06:34:45.000 261 21260.82 367.90 43028.72 47996.10 2019-09-18 06:34:46.000 261 21260.80 367.94 43028.73 47996.11 2019-09-18 06:34:47.000 261 21260.82 367.94 43028.75 47996.12 2019-09-18 06:34:48.000 261 21260.81 367.93 43028.74 47996.11 2019-09-18 06:34:49.000 261 21260.83 367.92 43028.77 47996.15 2019-09-18 06:34:50.000 261 21260.78 367.91 43028.82 47996.16 2019-09-18 06:34:51.000 261 21260.82 367.93 43028.86 47996.20 2019-09-18 06:34:52.000 261 21260.82 367.97 43028.85 47996.21 2019-09-18 06:34:53.000 261 21260.84 368.00 43028.85 47996.22 2019-09-18 06:34:54.000 261 21260.83 368.06 43028.84 47996.23 2019-09-18 06:34:55.000 261 21260.81 368.09 43028.86 47996.23 2019-09-18 06:34:56.000 261 21260.78 368.10 43028.88 47996.24 2019-09-18 06:34:57.000 261 21260.76 368.12 43028.83 47996.24 2019-09-18 06:34:58.000 261 21260.73 368.14 43028.87 47996.28 2019-09-18 06:34:59.000 261 21260.69 368.17 43028.86 47996.25 2019-09-18 06:35:00.000 261 21260.69 368.15 43028.91 47996.26 2019-09-18 06:35:01.000 261 21260.70 368.12 43028.94 47996.25 2019-09-18 06:35:02.000 261 21260.71 368.12 43028.95 47996.27 2019-09-18 06:35:03.000 261 21260.70 368.09 43028.94 47996.28 2019-09-18 06:35:04.000 261 21260.71 368.07 43028.92 47996.30 2019-09-18 06:35:05.000 261 21260.72 368.07 43028.90 47996.29 2019-09-18 06:35:06.000 261 21260.74 368.11 43028.91 47996.31 2019-09-18 06:35:07.000 261 21260.77 368.16 43028.87 47996.29 2019-09-18 06:35:08.000 261 21260.74 368.20 43028.85 47996.28 2019-09-18 06:35:09.000 261 21260.73 368.22 43028.85 47996.23 2019-09-18 06:35:10.000 261 21260.72 368.22 43028.83 47996.21 2019-09-18 06:35:11.000 261 21260.70 368.25 43028.82 47996.19 2019-09-18 06:35:12.000 261 21260.68 368.26 43028.82 47996.19 2019-09-18 06:35:13.000 261 21260.70 368.28 43028.83 47996.19 2019-09-18 06:35:14.000 261 21260.67 368.31 43028.77 47996.17 2019-09-18 06:35:15.000 261 21260.66 368.31 43028.77 47996.18 2019-09-18 06:35:16.000 261 21260.67 368.40 43028.77 47996.13 2019-09-18 06:35:17.000 261 21260.66 368.47 43028.74 47996.15 2019-09-18 06:35:18.000 261 21260.63 368.53 43028.75 47996.12 2019-09-18 06:35:19.000 261 21260.64 368.55 43028.75 47996.12 2019-09-18 06:35:20.000 261 21260.66 368.58 43028.77 47996.13 2019-09-18 06:35:21.000 261 21260.67 368.64 43028.77 47996.13 2019-09-18 06:35:22.000 261 21260.70 368.65 43028.78 47996.16 2019-09-18 06:35:23.000 261 21260.75 368.65 43028.81 47996.17 2019-09-18 06:35:24.000 261 21260.79 368.68 43028.84 47996.23 2019-09-18 06:35:25.000 261 21260.82 368.68 43028.81 47996.26 2019-09-18 06:35:26.000 261 21260.87 368.66 43028.80 47996.27 2019-09-18 06:35:27.000 261 21260.87 368.62 43028.83 47996.29 2019-09-18 06:35:28.000 261 21260.87 368.57 43028.86 47996.32 2019-09-18 06:35:29.000 261 21260.84 368.55 43028.87 47996.30 2019-09-18 06:35:30.000 261 21260.87 368.49 43028.89 47996.34 2019-09-18 06:35:31.000 261 21260.85 368.43 43028.89 47996.33 2019-09-18 06:35:32.000 261 21260.83 368.39 43028.92 47996.34 2019-09-18 06:35:33.000 261 21260.82 368.45 43028.93 47996.35 2019-09-18 06:35:34.000 261 21260.79 368.52 43028.93 47996.34 2019-09-18 06:35:35.000 261 21260.77 368.61 43028.89 47996.31 2019-09-18 06:35:36.000 261 21260.75 368.70 43028.83 47996.26 2019-09-18 06:35:37.000 261 21260.72 368.77 43028.78 47996.25 2019-09-18 06:35:38.000 261 21260.71 368.85 43028.74 47996.19 2019-09-18 06:35:39.000 261 21260.70 368.90 43028.74 47996.15 2019-09-18 06:35:40.000 261 21260.70 368.96 43028.74 47996.14 2019-09-18 06:35:41.000 261 21260.67 369.07 43028.70 47996.14 2019-09-18 06:35:42.000 261 21260.71 369.13 43028.69 47996.10 2019-09-18 06:35:43.000 261 21260.77 369.17 43028.66 47996.10 2019-09-18 06:35:44.000 261 21260.78 369.19 43028.67 47996.08 2019-09-18 06:35:45.000 261 21260.82 369.14 43028.67 47996.12 2019-09-18 06:35:46.000 261 21260.86 369.07 43028.68 47996.12 2019-09-18 06:35:47.000 261 21260.87 368.96 43028.72 47996.13 2019-09-18 06:35:48.000 261 21260.91 368.87 43028.77 47996.21 2019-09-18 06:35:49.000 261 21260.92 368.79 43028.79 47996.25 2019-09-18 06:35:50.000 261 21260.90 368.71 43028.82 47996.25 2019-09-18 06:35:51.000 261 21260.93 368.62 43028.81 47996.33 2019-09-18 06:35:52.000 261 21260.95 368.56 43028.83 47996.31 2019-09-18 06:35:53.000 261 21260.94 368.53 43028.87 47996.34 2019-09-18 06:35:54.000 261 21260.95 368.51 43028.85 47996.35 2019-09-18 06:35:55.000 261 21260.92 368.49 43028.83 47996.31 2019-09-18 06:35:56.000 261 21260.91 368.47 43028.82 47996.29 2019-09-18 06:35:57.000 261 21260.90 368.48 43028.82 47996.32 2019-09-18 06:35:58.000 261 21260.87 368.51 43028.81 47996.30 2019-09-18 06:35:59.000 261 21260.84 368.53 43028.85 47996.29 2019-09-18 06:36:00.000 261 21260.83 368.55 43028.84 47996.29 2019-09-18 06:36:01.000 261 21260.84 368.56 43028.83 47996.30 2019-09-18 06:36:02.000 261 21260.81 368.61 43028.79 47996.27 2019-09-18 06:36:03.000 261 21260.81 368.63 43028.78 47996.24 2019-09-18 06:36:04.000 261 21260.75 368.66 43028.76 47996.24 2019-09-18 06:36:05.000 261 21260.73 368.66 43028.74 47996.19 2019-09-18 06:36:06.000 261 21260.74 368.65 43028.67 47996.14 2019-09-18 06:36:07.000 261 21260.70 368.67 43028.62 47996.11 2019-09-18 06:36:08.000 261 21260.65 368.84 43028.61 47996.06 2019-09-18 06:36:09.000 261 21260.58 369.01 43028.51 47995.99 2019-09-18 06:36:10.000 261 21260.57 369.10 43028.36 47995.86 2019-09-18 06:36:11.000 261 21260.56 369.13 43028.25 47995.75 2019-09-18 06:36:12.000 261 21260.54 369.14 43028.17 47995.67 2019-09-18 06:36:13.000 261 21260.53 369.14 43028.09 47995.57 2019-09-18 06:36:14.000 261 21260.50 369.11 43028.05 47995.51 2019-09-18 06:36:15.000 261 21260.50 369.06 43028.04 47995.47 2019-09-18 06:36:16.000 261 21260.52 369.01 43028.06 47995.45 2019-09-18 06:36:17.000 261 21260.46 368.96 43028.06 47995.47 2019-09-18 06:36:18.000 261 21260.44 368.91 43028.13 47995.48 2019-09-18 06:36:19.000 261 21260.46 368.87 43028.16 47995.49 2019-09-18 06:36:20.000 261 21260.43 368.89 43028.19 47995.50 2019-09-18 06:36:21.000 261 21260.45 368.96 43028.20 47995.57 2019-09-18 06:36:22.000 261 21260.49 368.97 43028.17 47995.55 2019-09-18 06:36:23.000 261 21260.51 368.96 43028.16 47995.53 2019-09-18 06:36:24.000 261 21260.49 368.90 43028.19 47995.53 2019-09-18 06:36:25.000 261 21260.50 368.85 43028.20 47995.55 2019-09-18 06:36:26.000 261 21260.51 368.85 43028.23 47995.58 2019-09-18 06:36:27.000 261 21260.53 368.89 43028.26 47995.63 2019-09-18 06:36:28.000 261 21260.50 368.93 43028.31 47995.64 2019-09-18 06:36:29.000 261 21260.53 368.97 43028.27 47995.68 2019-09-18 06:36:30.000 261 21260.52 369.01 43028.30 47995.70 2019-09-18 06:36:31.000 261 21260.54 369.02 43028.33 47995.71 2019-09-18 06:36:32.000 261 21260.55 369.06 43028.34 47995.72 2019-09-18 06:36:33.000 261 21260.56 369.09 43028.37 47995.72 2019-09-18 06:36:34.000 261 21260.53 369.11 43028.36 47995.75 2019-09-18 06:36:35.000 261 21260.54 369.13 43028.36 47995.76 2019-09-18 06:36:36.000 261 21260.56 369.13 43028.38 47995.75 2019-09-18 06:36:37.000 261 21260.57 369.18 43028.36 47995.73 2019-09-18 06:36:38.000 261 21260.55 369.24 43028.37 47995.74 2019-09-18 06:36:39.000 261 21260.53 369.27 43028.39 47995.70 2019-09-18 06:36:40.000 261 21260.51 369.34 43028.35 47995.71 2019-09-18 06:36:41.000 261 21260.49 369.41 43028.33 47995.71 2019-09-18 06:36:42.000 261 21260.48 369.46 43028.30 47995.65 2019-09-18 06:36:43.000 261 21260.49 369.43 43028.31 47995.66 2019-09-18 06:36:44.000 261 21260.51 369.37 43028.33 47995.64 2019-09-18 06:36:45.000 261 21260.50 369.36 43028.28 47995.65 2019-09-18 06:36:46.000 261 21260.51 369.36 43028.29 47995.67 2019-09-18 06:36:47.000 261 21260.56 369.35 43028.29 47995.68 2019-09-18 06:36:48.000 261 21260.57 369.35 43028.31 47995.69 2019-09-18 06:36:49.000 261 21260.58 369.33 43028.32 47995.71 2019-09-18 06:36:50.000 261 21260.59 369.31 43028.32 47995.74 2019-09-18 06:36:51.000 261 21260.59 369.29 43028.35 47995.72 2019-09-18 06:36:52.000 261 21260.56 369.24 43028.39 47995.76 2019-09-18 06:36:53.000 261 21260.57 369.21 43028.43 47995.80 2019-09-18 06:36:54.000 261 21260.55 369.20 43028.45 47995.81 2019-09-18 06:36:55.000 261 21260.53 369.18 43028.46 47995.83 2019-09-18 06:36:56.000 261 21260.58 369.18 43028.50 47995.87 2019-09-18 06:36:57.000 261 21260.62 369.19 43028.50 47995.88 2019-09-18 06:36:58.000 261 21260.64 369.18 43028.46 47995.91 2019-09-18 06:36:59.000 261 21260.68 369.18 43028.51 47995.90 2019-09-18 06:37:00.000 261 21260.70 369.16 43028.53 47995.93 2019-09-18 06:37:01.000 261 21260.71 369.18 43028.49 47995.92 2019-09-18 06:37:02.000 261 21260.74 369.21 43028.48 47995.94 2019-09-18 06:37:03.000 261 21260.75 369.22 43028.48 47995.95 2019-09-18 06:37:04.000 261 21260.80 369.19 43028.50 47995.96 2019-09-18 06:37:05.000 261 21260.82 369.17 43028.49 47995.98 2019-09-18 06:37:06.000 261 21260.86 369.15 43028.50 47995.95 2019-09-18 06:37:07.000 261 21260.89 369.13 43028.50 47996.01 2019-09-18 06:37:08.000 261 21260.95 369.10 43028.47 47995.98 2019-09-18 06:37:09.000 261 21260.97 369.09 43028.50 47996.03 2019-09-18 06:37:10.000 261 21260.97 369.05 43028.48 47996.01 2019-09-18 06:37:11.000 261 21261.00 369.02 43028.46 47996.03 2019-09-18 06:37:12.000 261 21261.02 369.00 43028.46 47996.04 2019-09-18 06:37:13.000 261 21261.04 368.97 43028.47 47996.04 2019-09-18 06:37:14.000 261 21261.06 368.94 43028.49 47996.07 2019-09-18 06:37:15.000 261 21261.06 368.92 43028.48 47996.05 2019-09-18 06:37:16.000 261 21261.04 368.93 43028.48 47996.09 2019-09-18 06:37:17.000 261 21261.03 368.95 43028.47 47996.08 2019-09-18 06:37:18.000 261 21261.03 368.91 43028.49 47996.04 2019-09-18 06:37:19.000 261 21260.98 368.91 43028.49 47996.05 2019-09-18 06:37:20.000 261 21260.97 368.92 43028.45 47996.08 2019-09-18 06:37:21.000 261 21260.96 368.94 43028.46 47996.04 2019-09-18 06:37:22.000 261 21260.94 368.93 43028.46 47996.02 2019-09-18 06:37:23.000 261 21260.92 368.93 43028.50 47996.01 2019-09-18 06:37:24.000 261 21260.89 368.93 43028.48 47996.01 2019-09-18 06:37:25.000 261 21260.87 368.93 43028.45 47996.01 2019-09-18 06:37:26.000 261 21260.85 368.95 43028.47 47995.96 2019-09-18 06:37:27.000 261 21260.78 368.97 43028.45 47995.95 2019-09-18 06:37:28.000 261 21260.71 368.98 43028.45 47995.96 2019-09-18 06:37:29.000 261 21260.69 369.01 43028.45 47995.92 2019-09-18 06:37:30.000 261 21260.67 369.07 43028.47 47995.88 2019-09-18 06:37:31.000 261 21260.65 369.10 43028.46 47995.92 2019-09-18 06:37:32.000 261 21260.62 369.16 43028.45 47995.86 2019-09-18 06:37:33.000 261 21260.56 369.22 43028.42 47995.84 2019-09-18 06:37:34.000 261 21260.52 369.29 43028.44 47995.79 2019-09-18 06:37:35.000 261 21260.50 369.37 43028.42 47995.80 2019-09-18 06:37:36.000 261 21260.45 369.45 43028.41 47995.73 2019-09-18 06:37:37.000 261 21260.42 369.52 43028.34 47995.71 2019-09-18 06:37:38.000 261 21260.44 369.55 43028.32 47995.69 2019-09-18 06:37:39.000 261 21260.44 369.62 43028.30 47995.65 2019-09-18 06:37:40.000 261 21260.42 369.65 43028.27 47995.65 2019-09-18 06:37:41.000 261 21260.42 369.68 43028.27 47995.62 2019-09-18 06:37:42.000 261 21260.40 369.70 43028.29 47995.61 2019-09-18 06:37:43.000 261 21260.39 369.70 43028.28 47995.60 2019-09-18 06:37:44.000 261 21260.36 369.70 43028.26 47995.58 2019-09-18 06:37:45.000 261 21260.36 369.74 43028.28 47995.60 2019-09-18 06:37:46.000 261 21260.34 369.81 43028.27 47995.56 2019-09-18 06:37:47.000 261 21260.29 369.84 43028.26 47995.56 2019-09-18 06:37:48.000 261 21260.26 369.87 43028.23 47995.51 2019-09-18 06:37:49.000 261 21260.26 369.89 43028.22 47995.51 2019-09-18 06:37:50.000 261 21260.26 369.91 43028.20 47995.46 2019-09-18 06:37:51.000 261 21260.21 369.95 43028.21 47995.45 2019-09-18 06:37:52.000 261 21260.15 369.98 43028.19 47995.45 2019-09-18 06:37:53.000 261 21260.09 370.03 43028.18 47995.42 2019-09-18 06:37:54.000 261 21260.07 370.06 43028.19 47995.39 2019-09-18 06:37:55.000 261 21260.07 370.09 43028.17 47995.36 2019-09-18 06:37:56.000 261 21260.02 370.13 43028.16 47995.34 2019-09-18 06:37:57.000 261 21259.99 370.17 43028.17 47995.31 2019-09-18 06:37:58.000 261 21259.97 370.22 43028.14 47995.30 2019-09-18 06:37:59.000 261 21259.92 370.22 43028.13 47995.26 2019-09-18 06:38:00.000 261 21259.90 370.24 43028.17 47995.26 2019-09-18 06:38:01.000 261 21259.91 370.27 43028.16 47995.25 2019-09-18 06:38:02.000 261 21259.90 370.28 43028.14 47995.18 2019-09-18 06:38:03.000 261 21259.89 370.32 43028.12 47995.21 2019-09-18 06:38:04.000 261 21259.86 370.35 43028.13 47995.22 2019-09-18 06:38:05.000 261 21259.85 370.33 43028.12 47995.18 2019-09-18 06:38:06.000 261 21259.88 370.32 43028.12 47995.21 2019-09-18 06:38:07.000 261 21259.88 370.32 43028.11 47995.16 2019-09-18 06:38:08.000 261 21259.86 370.31 43028.14 47995.18 2019-09-18 06:38:09.000 261 21259.85 370.29 43028.13 47995.21 2019-09-18 06:38:10.000 261 21259.88 370.24 43028.12 47995.21 2019-09-18 06:38:11.000 261 21259.86 370.21 43028.14 47995.20 2019-09-18 06:38:12.000 261 21259.82 370.16 43028.17 47995.21 2019-09-18 06:38:13.000 261 21259.82 370.12 43028.18 47995.23 2019-09-18 06:38:14.000 261 21259.83 370.10 43028.18 47995.24 2019-09-18 06:38:15.000 261 21259.83 370.08 43028.17 47995.22 2019-09-18 06:38:16.000 261 21259.86 370.02 43028.19 47995.23 2019-09-18 06:38:17.000 261 21259.86 369.97 43028.20 47995.29 2019-09-18 06:38:18.000 261 21259.89 369.90 43028.21 47995.27 2019-09-18 06:38:19.000 261 21259.87 369.83 43028.24 47995.30 2019-09-18 06:38:20.000 261 21259.88 369.72 43028.24 47995.32 2019-09-18 06:38:21.000 261 21259.91 369.71 43028.29 47995.35 2019-09-18 06:38:22.000 261 21259.95 369.67 43028.34 47995.39 2019-09-18 06:38:23.000 261 21259.99 369.61 43028.40 47995.46 2019-09-18 06:38:24.000 261 21260.05 369.57 43028.41 47995.51 2019-09-18 06:38:25.000 261 21260.13 369.56 43028.43 47995.57 2019-09-18 06:38:26.000 261 21260.21 369.54 43028.45 47995.63 2019-09-18 06:38:27.000 261 21260.22 369.55 43028.48 47995.68 2019-09-18 06:38:28.000 261 21260.24 369.59 43028.49 47995.70 2019-09-18 06:38:29.000 261 21260.25 369.65 43028.45 47995.75 2019-09-18 06:38:30.000 261 21260.27 369.73 43028.41 47995.69 2019-09-18 06:38:31.000 261 21260.34 369.74 43028.37 47995.67 2019-09-18 06:38:32.000 261 21260.37 369.75 43028.30 47995.68 2019-09-18 06:38:33.000 261 21260.43 369.75 43028.33 47995.69 2019-09-18 06:38:34.000 261 21260.45 369.73 43028.38 47995.69 2019-09-18 06:38:35.000 261 21260.50 369.72 43028.39 47995.70 2019-09-18 06:38:36.000 261 21260.56 369.71 43028.43 47995.75 2019-09-18 06:38:37.000 261 21260.58 369.71 43028.42 47995.78 2019-09-18 06:38:38.000 261 21260.64 369.70 43028.44 47995.80 2019-09-18 06:38:39.000 261 21260.68 369.68 43028.48 47995.85 2019-09-18 06:38:40.000 261 21260.70 369.68 43028.49 47995.92 2019-09-18 06:38:41.000 261 21260.70 369.70 43028.50 47995.92 2019-09-18 06:38:42.000 261 21260.72 369.71 43028.53 47995.96 2019-09-18 06:38:43.000 261 21260.72 369.77 43028.54 47995.98 2019-09-18 06:38:44.000 261 21260.76 369.79 43028.56 47995.97 2019-09-18 06:38:45.000 261 21260.78 369.83 43028.55 47995.98 2019-09-18 06:38:46.000 261 21260.76 369.84 43028.53 47995.93 2019-09-18 06:38:47.000 261 21260.76 369.85 43028.55 47995.97 2019-09-18 06:38:48.000 261 21260.75 369.89 43028.56 47995.98 2019-09-18 06:38:49.000 261 21260.76 369.94 43028.54 47996.00 2019-09-18 06:38:50.000 261 21260.75 369.98 43028.55 47995.97 2019-09-18 06:38:51.000 261 21260.80 369.96 43028.54 47996.01 2019-09-18 06:38:52.000 261 21260.80 369.97 43028.55 47996.00 2019-09-18 06:38:53.000 261 21260.84 369.98 43028.56 47996.00 2019-09-18 06:38:54.000 261 21260.87 369.99 43028.54 47996.04 2019-09-18 06:38:55.000 261 21260.86 370.06 43028.57 47996.07 2019-09-18 06:38:56.000 261 21260.92 370.11 43028.56 47996.10 2019-09-18 06:38:57.000 261 21260.92 370.16 43028.51 47996.05 2019-09-18 06:38:58.000 261 21260.96 370.20 43028.50 47996.06 2019-09-18 06:38:59.000 261 21260.98 370.23 43028.45 47996.04 2019-09-18 06:39:00.000 261 21260.98 370.19 43028.45 47996.03 2019-09-18 06:39:01.000 261 21260.97 370.15 43028.46 47995.99 2019-09-18 06:39:02.000 261 21260.96 370.14 43028.52 47996.00 2019-09-18 06:39:03.000 261 21260.93 370.17 43028.51 47996.01 2019-09-18 06:39:04.000 261 21260.90 370.17 43028.49 47996.03 2019-09-18 06:39:05.000 261 21260.90 370.16 43028.52 47996.02 2019-09-18 06:39:06.000 261 21260.94 370.13 43028.54 47996.04 2019-09-18 06:39:07.000 261 21260.91 370.13 43028.55 47996.02 2019-09-18 06:39:08.000 261 21260.86 370.10 43028.55 47996.03 2019-09-18 06:39:09.000 261 21260.82 370.09 43028.56 47996.04 2019-09-18 06:39:10.000 261 21260.77 370.06 43028.57 47996.02 2019-09-18 06:39:11.000 261 21260.77 370.09 43028.59 47996.03 2019-09-18 06:39:12.000 261 21260.77 370.09 43028.63 47996.02 2019-09-18 06:39:13.000 261 21260.78 370.08 43028.59 47996.04 2019-09-18 06:39:14.000 261 21260.77 370.07 43028.54 47996.02 2019-09-18 06:39:15.000 261 21260.80 370.02 43028.56 47996.02 2019-09-18 06:39:16.000 261 21260.79 370.00 43028.58 47996.02 2019-09-18 06:39:17.000 261 21260.75 370.01 43028.57 47996.03 2019-09-18 06:39:18.000 261 21260.75 370.00 43028.53 47996.02 2019-09-18 06:39:19.000 261 21260.78 369.96 43028.53 47996.01 2019-09-18 06:39:20.000 261 21260.77 369.94 43028.54 47995.97 2019-09-18 06:39:21.000 261 21260.74 369.91 43028.52 47995.97 2019-09-18 06:39:22.000 261 21260.73 369.87 43028.50 47995.96 2019-09-18 06:39:23.000 261 21260.75 369.80 43028.49 47995.94 2019-09-18 06:39:24.000 261 21260.74 369.72 43028.52 47995.97 2019-09-18 06:39:25.000 261 21260.75 369.65 43028.55 47995.97 2019-09-18 06:39:26.000 261 21260.73 369.59 43028.58 47996.00 2019-09-18 06:39:27.000 261 21260.76 369.53 43028.60 47996.03 2019-09-18 06:39:28.000 261 21260.78 369.49 43028.59 47996.04 2019-09-18 06:39:29.000 261 21260.77 369.40 43028.64 47996.06 2019-09-18 06:39:30.000 261 21260.76 369.36 43028.65 47996.06 2019-09-18 06:39:31.000 261 21260.76 369.33 43028.68 47996.10 2019-09-18 06:39:32.000 261 21260.78 369.31 43028.70 47996.12 2019-09-18 06:39:33.000 261 21260.78 369.31 43028.71 47996.12 2019-09-18 06:39:34.000 261 21260.81 369.33 43028.70 47996.11 2019-09-18 06:39:35.000 261 21260.79 369.33 43028.67 47996.16 2019-09-18 06:39:36.000 261 21260.78 369.35 43028.65 47996.14 2019-09-18 06:39:37.000 261 21260.76 369.38 43028.65 47996.06 2019-09-18 06:39:38.000 261 21260.74 369.45 43028.61 47996.07 2019-09-18 06:39:39.000 261 21260.71 369.55 43028.54 47995.99 2019-09-18 06:39:40.000 261 21260.70 369.65 43028.43 47995.96 2019-09-18 06:39:41.000 261 21260.71 369.70 43028.34 47995.88 2019-09-18 06:39:42.000 261 21260.69 369.76 43028.26 47995.77 2019-09-18 06:39:43.000 261 21260.69 369.78 43028.17 47995.73 2019-09-18 06:39:44.000 261 21260.72 369.81 43028.16 47995.66 2019-09-18 06:39:45.000 261 21260.75 369.86 43028.15 47995.64 2019-09-18 06:39:46.000 261 21260.74 369.87 43028.12 47995.64 2019-09-18 06:39:47.000 261 21260.76 369.90 43028.10 47995.61 2019-09-18 06:39:48.000 261 21260.78 369.93 43028.08 47995.59 2019-09-18 06:39:49.000 261 21260.77 369.96 43028.06 47995.59 2019-09-18 06:39:50.000 261 21260.79 369.97 43028.02 47995.54 2019-09-18 06:39:51.000 261 21260.84 369.90 43028.02 47995.56 2019-09-18 06:39:52.000 261 21260.87 369.84 43028.07 47995.57 2019-09-18 06:39:53.000 261 21260.91 369.81 43028.11 47995.60 2019-09-18 06:39:54.000 261 21260.94 369.76 43028.13 47995.69 2019-09-18 06:39:55.000 261 21260.96 369.68 43028.20 47995.73 2019-09-18 06:39:56.000 261 21261.00 369.62 43028.23 47995.75 2019-09-18 06:39:57.000 261 21260.99 369.56 43028.28 47995.83 2019-09-18 06:39:58.000 261 21261.03 369.51 43028.31 47995.86 2019-09-18 06:39:59.000 261 21261.05 369.54 43028.36 47995.92 2019-09-18 06:40:00.000 261 21261.04 369.56 43028.39 47995.97 2019-09-18 06:40:01.000 261 21261.05 369.60 43028.37 47995.98 2019-09-18 06:40:02.000 261 21261.10 369.61 43028.39 47996.00 2019-09-18 06:40:03.000 261 21261.14 369.60 43028.39 47996.02 2019-09-18 06:40:04.000 261 21261.16 369.59 43028.40 47996.05 2019-09-18 06:40:05.000 261 21261.19 369.59 43028.42 47996.06 2019-09-18 06:40:06.000 261 21261.19 369.59 43028.45 47996.08 2019-09-18 06:40:07.000 261 21261.17 369.59 43028.45 47996.06 2019-09-18 06:40:08.000 261 21261.19 369.60 43028.46 47996.11 2019-09-18 06:40:09.000 261 21261.15 369.59 43028.49 47996.09 2019-09-18 06:40:10.000 261 21261.09 369.66 43028.47 47996.09 2019-09-18 06:40:11.000 261 21261.04 369.69 43028.45 47996.09 2019-09-18 06:40:12.000 261 21261.03 369.71 43028.42 47996.05 2019-09-18 06:40:13.000 261 21261.02 369.76 43028.41 47996.06 2019-09-18 06:40:14.000 261 21260.99 369.82 43028.41 47996.02 2019-09-18 06:40:15.000 261 21260.97 369.85 43028.37 47996.00 2019-09-18 06:40:16.000 261 21260.99 369.87 43028.37 47995.95 2019-09-18 06:40:17.000 261 21260.95 369.86 43028.35 47995.95 2019-09-18 06:40:18.000 261 21260.96 369.85 43028.38 47995.93 2019-09-18 06:40:19.000 261 21260.96 369.85 43028.37 47995.99 2019-09-18 06:40:20.000 261 21260.97 369.88 43028.36 47995.94 2019-09-18 06:40:21.000 261 21260.94 369.87 43028.37 47995.97 2019-09-18 06:40:22.000 261 21260.94 369.86 43028.39 47995.93 2019-09-18 06:40:23.000 261 21260.98 369.87 43028.40 47995.99 2019-09-18 06:40:24.000 261 21261.00 369.87 43028.40 47995.96 2019-09-18 06:40:25.000 261 21261.04 369.88 43028.38 47995.99 2019-09-18 06:40:26.000 261 21261.03 369.84 43028.39 47995.98 2019-09-18 06:40:27.000 261 21261.03 369.78 43028.38 47995.98 2019-09-18 06:40:28.000 261 21261.03 369.74 43028.38 47995.99 2019-09-18 06:40:29.000 261 21261.00 369.71 43028.43 47996.00 2019-09-18 06:40:30.000 261 21260.98 369.67 43028.47 47996.03 2019-09-18 06:40:31.000 261 21260.93 369.63 43028.46 47996.05 2019-09-18 06:40:32.000 261 21260.89 369.63 43028.51 47996.02 2019-09-18 06:40:33.000 261 21260.90 369.64 43028.49 47996.06 2019-09-18 06:40:34.000 261 21260.88 369.68 43028.51 47996.06 2019-09-18 06:40:35.000 261 21260.89 369.68 43028.52 47996.08 2019-09-18 06:40:36.000 261 21260.93 369.64 43028.52 47996.05 2019-09-18 06:40:37.000 261 21260.97 369.64 43028.51 47996.06 2019-09-18 06:40:38.000 261 21260.96 369.61 43028.53 47996.10 2019-09-18 06:40:39.000 261 21260.98 369.58 43028.55 47996.12 2019-09-18 06:40:40.000 261 21261.00 369.57 43028.59 47996.14 2019-09-18 06:40:41.000 261 21261.01 369.54 43028.62 47996.18 2019-09-18 06:40:42.000 261 21261.06 369.47 43028.63 47996.22 2019-09-18 06:40:43.000 261 21261.08 369.45 43028.70 47996.27 2019-09-18 06:40:44.000 261 21261.07 369.45 43028.71 47996.29 2019-09-18 06:40:45.000 261 21261.07 369.43 43028.75 47996.33 2019-09-18 06:40:46.000 261 21261.10 369.40 43028.77 47996.33 2019-09-18 06:40:47.000 261 21261.11 369.40 43028.76 47996.36 2019-09-18 06:40:48.000 261 21261.10 369.44 43028.76 47996.34 2019-09-18 06:40:49.000 261 21261.11 369.47 43028.76 47996.36 2019-09-18 06:40:50.000 261 21261.11 369.51 43028.76 47996.34 2019-09-18 06:40:51.000 261 21261.09 369.59 43028.75 47996.35 2019-09-18 06:40:52.000 261 21261.08 369.63 43028.72 47996.29 2019-09-18 06:40:53.000 261 21261.09 369.65 43028.70 47996.29 2019-09-18 06:40:54.000 261 21261.06 369.65 43028.67 47996.27 2019-09-18 06:40:55.000 261 21261.08 369.66 43028.62 47996.22 2019-09-18 06:40:56.000 261 21261.11 369.64 43028.58 47996.22 2019-09-18 06:40:57.000 261 21261.13 369.61 43028.58 47996.20 2019-09-18 06:40:58.000 261 21261.11 369.60 43028.59 47996.19 2019-09-18 06:40:59.000 261 21261.10 369.58 43028.59 47996.20 2019-09-18 06:41:00.000 261 21261.10 369.57 43028.57 47996.20 2019-09-18 06:41:01.000 261 21261.14 369.57 43028.59 47996.19 2019-09-18 06:41:02.000 261 21261.16 369.55 43028.60 47996.19 2019-09-18 06:41:03.000 261 21261.19 369.53 43028.59 47996.22 2019-09-18 06:41:04.000 261 21261.18 369.58 43028.63 47996.24 2019-09-18 06:41:05.000 261 21261.21 369.60 43028.61 47996.22 2019-09-18 06:41:06.000 261 21261.20 369.57 43028.60 47996.22 2019-09-18 06:41:07.000 261 21261.19 369.57 43028.59 47996.26 2019-09-18 06:41:08.000 261 21261.20 369.54 43028.57 47996.24 2019-09-18 06:41:09.000 261 21261.22 369.51 43028.61 47996.27 2019-09-18 06:41:10.000 261 21261.26 369.48 43028.63 47996.27 2019-09-18 06:41:11.000 261 21261.26 369.50 43028.65 47996.25 2019-09-18 06:41:12.000 261 21261.30 369.51 43028.67 47996.34 2019-09-18 06:41:13.000 261 21261.33 369.49 43028.68 47996.32 2019-09-18 06:41:14.000 261 21261.30 369.53 43028.68 47996.35 2019-09-18 06:41:15.000 261 21261.28 369.55 43028.69 47996.34 2019-09-18 06:41:16.000 261 21261.25 369.57 43028.68 47996.38 2019-09-18 06:41:17.000 261 21261.24 369.61 43028.66 47996.31 2019-09-18 06:41:18.000 261 21261.24 369.58 43028.66 47996.31 2019-09-18 06:41:19.000 261 21261.23 369.58 43028.61 47996.27 2019-09-18 06:41:20.000 261 21261.24 369.58 43028.58 47996.28 2019-09-18 06:41:21.000 261 21261.24 369.57 43028.57 47996.26 2019-09-18 06:41:22.000 261 21261.25 369.58 43028.55 47996.27 2019-09-18 06:41:23.000 261 21261.28 369.59 43028.55 47996.28 2019-09-18 06:41:24.000 261 21261.28 369.57 43028.53 47996.26 2019-09-18 06:41:25.000 261 21261.28 369.53 43028.56 47996.24 2019-09-18 06:41:26.000 261 21261.27 369.48 43028.54 47996.23 2019-09-18 06:41:27.000 261 21261.26 369.46 43028.53 47996.22 2019-09-18 06:41:28.000 261 21261.28 369.44 43028.53 47996.26 2019-09-18 06:41:29.000 261 21261.30 369.42 43028.57 47996.26 2019-09-18 06:41:30.000 261 21261.28 369.40 43028.59 47996.26 2019-09-18 06:41:31.000 261 21261.25 369.43 43028.55 47996.24 2019-09-18 06:41:32.000 261 21261.21 369.43 43028.58 47996.25 2019-09-18 06:41:33.000 261 21261.19 369.43 43028.57 47996.22 2019-09-18 06:41:34.000 261 21261.16 369.42 43028.56 47996.19 2019-09-18 06:41:35.000 261 21261.12 369.39 43028.56 47996.15 2019-09-18 06:41:36.000 261 21261.07 369.32 43028.57 47996.15 2019-09-18 06:41:37.000 261 21261.02 369.32 43028.56 47996.12 2019-09-18 06:41:38.000 261 21261.00 369.26 43028.59 47996.14 2019-09-18 06:41:39.000 261 21260.95 369.20 43028.57 47996.14 2019-09-18 06:41:40.000 261 21260.93 369.15 43028.59 47996.13 2019-09-18 06:41:41.000 261 21260.93 369.08 43028.62 47996.14 2019-09-18 06:41:42.000 261 21260.90 369.04 43028.65 47996.15 2019-09-18 06:41:43.000 261 21260.89 369.05 43028.64 47996.16 2019-09-18 06:41:44.000 261 21260.90 369.02 43028.68 47996.19 2019-09-18 06:41:45.000 261 21260.86 368.97 43028.71 47996.16 2019-09-18 06:41:46.000 261 21260.86 368.97 43028.71 47996.18 2019-09-18 06:41:47.000 261 21260.84 368.97 43028.72 47996.18 2019-09-18 06:41:48.000 261 21260.85 368.98 43028.73 47996.17 2019-09-18 06:41:49.000 261 21260.82 369.01 43028.73 47996.16 2019-09-18 06:41:50.000 261 21260.82 369.03 43028.71 47996.15 2019-09-18 06:41:51.000 261 21260.88 369.00 43028.69 47996.14 2019-09-18 06:41:52.000 261 21260.87 368.94 43028.67 47996.15 2019-09-18 06:41:53.000 261 21260.86 368.92 43028.69 47996.14 2019-09-18 06:41:54.000 261 21260.85 368.88 43028.72 47996.12 2019-09-18 06:41:55.000 261 21260.88 368.84 43028.71 47996.14 2019-09-18 06:41:56.000 261 21260.91 368.80 43028.71 47996.17 2019-09-18 06:41:57.000 261 21260.93 368.77 43028.75 47996.21 2019-09-18 06:41:58.000 261 21260.95 368.74 43028.81 47996.22 2019-09-18 06:41:59.000 261 21260.93 368.75 43028.79 47996.26 2019-09-18 06:42:00.000 261 21260.96 368.75 43028.81 47996.29 2019-09-18 06:42:01.000 261 21260.98 368.76 43028.83 47996.32 2019-09-18 06:42:02.000 261 21260.96 368.77 43028.86 47996.35 2019-09-18 06:42:03.000 261 21260.98 368.76 43028.90 47996.34 2019-09-18 06:42:04.000 261 21260.96 368.79 43028.93 47996.37 2019-09-18 06:42:05.000 261 21260.90 368.81 43028.93 47996.38 2019-09-18 06:42:06.000 261 21260.89 368.79 43028.94 47996.37 2019-09-18 06:42:07.000 261 21260.88 368.83 43028.97 47996.40 2019-09-18 06:42:08.000 261 21260.88 368.90 43028.96 47996.42 2019-09-18 06:42:09.000 261 21260.90 368.96 43028.96 47996.42 2019-09-18 06:42:10.000 261 21260.88 368.98 43028.94 47996.38 2019-09-18 06:42:11.000 261 21260.85 368.98 43028.93 47996.40 2019-09-18 06:42:12.000 261 21260.85 368.99 43028.93 47996.39 2019-09-18 06:42:13.000 261 21260.84 369.01 43028.90 47996.38 2019-09-18 06:42:14.000 261 21260.86 369.03 43028.94 47996.36 2019-09-18 06:42:15.000 261 21260.87 369.05 43028.89 47996.36 2019-09-18 06:42:16.000 261 21260.87 369.08 43028.91 47996.39 2019-09-18 06:42:17.000 261 21260.88 369.12 43028.91 47996.37 2019-09-18 06:42:18.000 261 21260.87 369.15 43028.90 47996.37 2019-09-18 06:42:19.000 261 21260.88 369.23 43028.88 47996.38 2019-09-18 06:42:20.000 261 21260.89 369.26 43028.89 47996.39 2019-09-18 06:42:21.000 261 21260.88 369.32 43028.83 47996.38 2019-09-18 06:42:22.000 261 21260.90 369.37 43028.82 47996.34 2019-09-18 06:42:23.000 261 21260.94 369.41 43028.83 47996.37 2019-09-18 06:42:24.000 261 21260.99 369.44 43028.86 47996.38 2019-09-18 06:42:25.000 261 21261.01 369.50 43028.83 47996.36 2019-09-18 06:42:26.000 261 21261.07 369.53 43028.81 47996.42 2019-09-18 06:42:27.000 261 21261.09 369.56 43028.83 47996.40 2019-09-18 06:42:28.000 261 21261.16 369.57 43028.83 47996.40 2019-09-18 06:42:29.000 261 21261.17 369.56 43028.84 47996.42 2019-09-18 06:42:30.000 261 21261.20 369.55 43028.85 47996.44 2019-09-18 06:42:31.000 261 21261.15 369.49 43028.84 47996.44 2019-09-18 06:42:32.000 261 21261.17 369.44 43028.89 47996.47 2019-09-18 06:42:33.000 261 21261.16 369.44 43028.89 47996.45 2019-09-18 06:42:34.000 261 21261.13 369.41 43028.94 47996.48 2019-09-18 06:42:35.000 261 21261.10 369.41 43028.92 47996.49 2019-09-18 06:42:36.000 261 21261.14 369.38 43028.94 47996.51 2019-09-18 06:42:37.000 261 21261.14 369.37 43028.95 47996.54 2019-09-18 06:42:38.000 261 21261.13 369.36 43028.97 47996.52 2019-09-18 06:42:39.000 261 21261.15 369.32 43028.98 47996.56 2019-09-18 06:42:40.000 261 21261.17 369.27 43029.04 47996.56 2019-09-18 06:42:41.000 261 21261.14 369.23 43029.01 47996.57 2019-09-18 06:42:42.000 261 21261.12 369.19 43029.03 47996.57 2019-09-18 06:42:43.000 261 21261.14 369.14 43029.03 47996.61 2019-09-18 06:42:44.000 261 21261.13 369.11 43029.04 47996.59 2019-09-18 06:42:45.000 261 21261.15 369.06 43029.08 47996.61 2019-09-18 06:42:46.000 261 21261.14 369.02 43029.07 47996.64 2019-09-18 06:42:47.000 261 21261.12 368.98 43029.14 47996.66 2019-09-18 06:42:48.000 261 21261.10 368.97 43029.12 47996.66 2019-09-18 06:42:49.000 261 21261.10 368.92 43029.14 47996.67 2019-09-18 06:42:50.000 261 21261.09 368.91 43029.13 47996.69 2019-09-18 06:42:51.000 261 21261.10 368.84 43029.12 47996.70 2019-09-18 06:42:52.000 261 21261.11 368.82 43029.15 47996.72 2019-09-18 06:42:53.000 261 21261.12 368.79 43029.17 47996.71 2019-09-18 06:42:54.000 261 21261.16 368.79 43029.20 47996.74 2019-09-18 06:42:55.000 261 21261.14 368.78 43029.19 47996.75 2019-09-18 06:42:56.000 261 21261.17 368.78 43029.16 47996.75 2019-09-18 06:42:57.000 261 21261.16 368.78 43029.14 47996.75 2019-09-18 06:42:58.000 261 21261.14 368.76 43029.15 47996.72 2019-09-18 06:42:59.000 261 21261.13 368.78 43029.16 47996.74 2019-09-18 06:43:00.000 261 21261.12 368.79 43029.12 47996.70 2019-09-18 06:43:01.000 261 21261.10 368.85 43029.16 47996.72 2019-09-18 06:43:02.000 261 21261.08 368.86 43029.15 47996.70 2019-09-18 06:43:03.000 261 21261.09 368.88 43029.14 47996.71 2019-09-18 06:43:04.000 261 21261.10 368.90 43029.12 47996.66 2019-09-18 06:43:05.000 261 21261.07 368.95 43029.10 47996.65 2019-09-18 06:43:06.000 261 21261.05 369.03 43029.07 47996.66 2019-09-18 06:43:07.000 261 21261.05 369.08 43029.05 47996.60 2019-09-18 06:43:08.000 261 21261.08 369.10 43029.06 47996.59 2019-09-18 06:43:09.000 261 21261.04 369.17 43029.05 47996.59 2019-09-18 06:43:10.000 261 21261.03 369.23 43029.03 47996.57 2019-09-18 06:43:11.000 261 21261.01 369.30 43028.98 47996.52 2019-09-18 06:43:12.000 261 21260.98 369.37 43028.94 47996.48 2019-09-18 06:43:13.000 261 21260.95 369.42 43028.91 47996.46 2019-09-18 06:43:14.000 261 21260.94 369.46 43028.88 47996.40 2019-09-18 06:43:15.000 261 21260.91 369.49 43028.87 47996.40 2019-09-18 06:43:16.000 261 21260.83 369.54 43028.87 47996.33 2019-09-18 06:43:17.000 261 21260.80 369.57 43028.88 47996.33 2019-09-18 06:43:18.000 261 21260.79 369.64 43028.90 47996.34 2019-09-18 06:43:19.000 261 21260.72 369.74 43028.85 47996.30 2019-09-18 06:43:20.000 261 21260.70 369.82 43028.81 47996.26 2019-09-18 06:43:21.000 261 21260.70 369.86 43028.73 47996.22 2019-09-18 06:43:22.000 261 21260.67 369.94 43028.73 47996.17 2019-09-18 06:43:23.000 261 21260.64 370.02 43028.70 47996.14 2019-09-18 06:43:24.000 261 21260.60 370.08 43028.68 47996.12 2019-09-18 06:43:25.000 261 21260.57 370.13 43028.66 47996.08 2019-09-18 06:43:26.000 261 21260.56 370.18 43028.64 47996.07 2019-09-18 06:43:27.000 261 21260.52 370.21 43028.65 47996.00 2019-09-18 06:43:28.000 261 21260.45 370.28 43028.59 47995.98 2019-09-18 06:43:29.000 261 21260.45 370.33 43028.60 47995.98 2019-09-18 06:43:30.000 261 21260.39 370.33 43028.59 47995.93 2019-09-18 06:43:31.000 261 21260.36 370.32 43028.60 47995.91 2019-09-18 06:43:32.000 261 21260.34 370.37 43028.60 47995.90 2019-09-18 06:43:33.000 261 21260.33 370.38 43028.58 47995.87 2019-09-18 06:43:34.000 261 21260.35 370.35 43028.60 47995.87 2019-09-18 06:43:35.000 261 21260.32 370.38 43028.59 47995.89 2019-09-18 06:43:36.000 261 21260.31 370.43 43028.63 47995.86 2019-09-18 06:43:37.000 261 21260.27 370.45 43028.61 47995.88 2019-09-18 06:43:38.000 261 21260.21 370.47 43028.58 47995.82 2019-09-18 06:43:39.000 261 21260.14 370.46 43028.55 47995.82 2019-09-18 06:43:40.000 261 21260.14 370.45 43028.58 47995.79 2019-09-18 06:43:41.000 261 21260.16 370.47 43028.60 47995.81 2019-09-18 06:43:42.000 261 21260.17 370.47 43028.57 47995.82 2019-09-18 06:43:43.000 261 21260.15 370.44 43028.61 47995.81 2019-09-18 06:43:44.000 261 21260.13 370.43 43028.62 47995.82 2019-09-18 06:43:45.000 261 21260.11 370.44 43028.66 47995.81 2019-09-18 06:43:46.000 261 21260.11 370.43 43028.66 47995.82 2019-09-18 06:43:47.000 261 21260.15 370.46 43028.63 47995.81 2019-09-18 06:43:48.000 261 21260.12 370.50 43028.63 47995.84 2019-09-18 06:43:49.000 261 21260.12 370.50 43028.61 47995.79 2019-09-18 06:43:50.000 261 21260.09 370.48 43028.60 47995.78 2019-09-18 06:43:51.000 261 21260.08 370.46 43028.62 47995.78 2019-09-18 06:43:52.000 261 21260.08 370.44 43028.65 47995.79 2019-09-18 06:43:53.000 261 21260.08 370.45 43028.65 47995.79 2019-09-18 06:43:54.000 261 21260.09 370.43 43028.67 47995.82 2019-09-18 06:43:55.000 261 21260.10 370.44 43028.64 47995.83 2019-09-18 06:43:56.000 261 21260.12 370.42 43028.63 47995.79 2019-09-18 06:43:57.000 261 21260.11 370.40 43028.64 47995.86 2019-09-18 06:43:58.000 261 21260.12 370.43 43028.64 47995.81 2019-09-18 06:43:59.000 261 21260.15 370.43 43028.63 47995.82 2019-09-18 06:44:00.000 261 21260.16 370.44 43028.59 47995.81 2019-09-18 06:44:01.000 261 21260.19 370.46 43028.57 47995.79 2019-09-18 06:44:02.000 261 21260.24 370.43 43028.58 47995.81 2019-09-18 06:44:03.000 261 21260.29 370.40 43028.53 47995.79 2019-09-18 06:44:04.000 261 21260.33 370.37 43028.51 47995.81 2019-09-18 06:44:05.000 261 21260.40 370.36 43028.54 47995.85 2019-09-18 06:44:06.000 261 21260.44 370.37 43028.52 47995.84 2019-09-18 06:44:07.000 261 21260.47 370.34 43028.50 47995.85 2019-09-18 06:44:08.000 261 21260.47 370.31 43028.49 47995.84 2019-09-18 06:44:09.000 261 21260.46 370.28 43028.52 47995.87 2019-09-18 06:44:10.000 261 21260.48 370.23 43028.54 47995.85 2019-09-18 06:44:11.000 261 21260.48 370.19 43028.56 47995.90 2019-09-18 06:44:12.000 261 21260.46 370.17 43028.57 47995.91 2019-09-18 06:44:13.000 261 21260.41 370.14 43028.57 47995.91 2019-09-18 06:44:14.000 261 21260.36 370.15 43028.64 47995.90 2019-09-18 06:44:15.000 261 21260.34 370.14 43028.65 47995.92 2019-09-18 06:44:16.000 261 21260.32 370.12 43028.63 47995.90 2019-09-18 06:44:17.000 261 21260.31 370.10 43028.63 47995.89 2019-09-18 06:44:18.000 261 21260.34 370.14 43028.66 47995.93 2019-09-18 06:44:19.000 261 21260.36 370.19 43028.65 47995.94 2019-09-18 06:44:20.000 261 21260.39 370.20 43028.63 47995.94 2019-09-18 06:44:21.000 261 21260.38 370.22 43028.60 47995.91 2019-09-18 06:44:22.000 261 21260.41 370.20 43028.61 47995.93 2019-09-18 06:44:23.000 261 21260.40 370.20 43028.62 47995.95 2019-09-18 06:44:24.000 261 21260.39 370.22 43028.63 47995.94 2019-09-18 06:44:25.000 261 21260.41 370.24 43028.64 47995.93 2019-09-18 06:44:26.000 261 21260.40 370.25 43028.63 47995.96 2019-09-18 06:44:27.000 261 21260.35 370.29 43028.62 47995.96 2019-09-18 06:44:28.000 261 21260.34 370.30 43028.62 47995.94 2019-09-18 06:44:29.000 261 21260.34 370.33 43028.59 47995.94 2019-09-18 06:44:30.000 261 21260.34 370.39 43028.61 47995.95 2019-09-18 06:44:31.000 261 21260.29 370.45 43028.62 47995.90 2019-09-18 06:44:32.000 261 21260.25 370.50 43028.58 47995.89 2019-09-18 06:44:33.000 261 21260.24 370.56 43028.54 47995.83 2019-09-18 06:44:34.000 261 21260.21 370.60 43028.50 47995.77 2019-09-18 06:44:35.000 261 21260.23 370.64 43028.48 47995.79 2019-09-18 06:44:36.000 261 21260.22 370.62 43028.45 47995.75 2019-09-18 06:44:37.000 261 21260.18 370.64 43028.44 47995.73 2019-09-18 06:44:38.000 261 21260.14 370.67 43028.43 47995.69 2019-09-18 06:44:39.000 261 21260.12 370.65 43028.44 47995.64 2019-09-18 06:44:40.000 261 21260.09 370.65 43028.44 47995.67 2019-09-18 06:44:41.000 261 21260.09 370.65 43028.41 47995.64 2019-09-18 06:44:42.000 261 21260.07 370.60 43028.40 47995.62 2019-09-18 06:44:43.000 261 21260.06 370.55 43028.41 47995.65 2019-09-18 06:44:44.000 261 21260.08 370.50 43028.44 47995.63 2019-09-18 06:44:45.000 261 21260.03 370.44 43028.46 47995.65 2019-09-18 06:44:46.000 261 21260.04 370.40 43028.48 47995.63 2019-09-18 06:44:47.000 261 21260.04 370.38 43028.52 47995.68 2019-09-18 06:44:48.000 261 21260.06 370.39 43028.51 47995.72 2019-09-18 06:44:49.000 261 21260.02 370.35 43028.53 47995.71 2019-09-18 06:44:50.000 261 21260.02 370.35 43028.51 47995.66 2019-09-18 06:44:51.000 261 21260.01 370.32 43028.50 47995.68 2019-09-18 06:44:52.000 261 21259.98 370.30 43028.54 47995.67 2019-09-18 06:44:53.000 261 21259.95 370.25 43028.56 47995.71 2019-09-18 06:44:54.000 261 21259.89 370.23 43028.56 47995.68 2019-09-18 06:44:55.000 261 21259.88 370.22 43028.57 47995.68 2019-09-18 06:44:56.000 261 21259.86 370.20 43028.60 47995.66 2019-09-18 06:44:57.000 261 21259.84 370.15 43028.61 47995.69 2019-09-18 06:44:58.000 261 21259.83 370.15 43028.63 47995.69 2019-09-18 06:44:59.000 261 21259.78 370.12 43028.66 47995.71 2019-09-18 06:45:00.000 261 21259.72 370.14 43028.69 47995.70 2019-09-18 06:45:01.000 261 21259.68 370.12 43028.70 47995.72 2019-09-18 06:45:02.000 261 21259.60 370.05 43028.72 47995.66 2019-09-18 06:45:03.000 261 21259.54 370.00 43028.73 47995.63 2019-09-18 06:45:04.000 261 21259.54 369.93 43028.69 47995.62 2019-09-18 06:45:05.000 261 21259.52 369.89 43028.71 47995.62 2019-09-18 06:45:06.000 261 21259.50 369.81 43028.71 47995.61 2019-09-18 06:45:07.000 261 21259.49 369.73 43028.72 47995.61 2019-09-18 06:45:08.000 261 21259.47 369.66 43028.76 47995.60 2019-09-18 06:45:09.000 261 21259.45 369.56 43028.77 47995.61 2019-09-18 06:45:10.000 261 21259.48 369.51 43028.82 47995.62 2019-09-18 06:45:11.000 261 21259.48 369.47 43028.82 47995.69 2019-09-18 06:45:12.000 261 21259.50 369.36 43028.85 47995.69 2019-09-18 06:45:13.000 261 21259.47 369.32 43028.89 47995.71 2019-09-18 06:45:14.000 261 21259.44 369.29 43028.89 47995.70 2019-09-18 06:45:15.000 261 21259.44 369.27 43028.91 47995.75 2019-09-18 06:45:16.000 261 21259.44 369.23 43028.94 47995.77 2019-09-18 06:45:17.000 261 21259.40 369.19 43028.98 47995.75 2019-09-18 06:45:18.000 261 21259.36 369.16 43028.99 47995.76 2019-09-18 06:45:19.000 261 21259.32 369.17 43029.01 47995.78 2019-09-18 06:45:20.000 261 21259.32 369.19 43029.02 47995.77 2019-09-18 06:45:21.000 261 21259.27 369.21 43028.99 47995.75 2019-09-18 06:45:22.000 261 21259.22 369.17 43028.98 47995.76 2019-09-18 06:45:23.000 261 21259.22 369.17 43028.97 47995.73 2019-09-18 06:45:24.000 261 21259.18 369.16 43028.98 47995.69 2019-09-18 06:45:25.000 261 21259.12 369.14 43028.98 47995.67 2019-09-18 06:45:26.000 261 21259.12 369.11 43028.96 47995.64 2019-09-18 06:45:27.000 261 21259.10 369.10 43028.96 47995.66 2019-09-18 06:45:28.000 261 21259.10 369.12 43028.96 47995.65 2019-09-18 06:45:29.000 261 21259.09 369.13 43028.97 47995.65 2019-09-18 06:45:30.000 261 21259.12 369.18 43028.99 47995.66 2019-09-18 06:45:31.000 261 21259.13 369.20 43028.96 47995.67 2019-09-18 06:45:32.000 261 21259.14 369.25 43028.96 47995.67 2019-09-18 06:45:33.000 261 21259.14 369.33 43028.95 47995.65 2019-09-18 06:45:34.000 261 21259.13 369.39 43028.95 47995.62 2019-09-18 06:45:35.000 261 21259.08 369.47 43028.96 47995.65 2019-09-18 06:45:36.000 261 21259.03 369.56 43028.94 47995.61 2019-09-18 06:45:37.000 261 21258.99 369.67 43028.90 47995.57 2019-09-18 06:45:38.000 261 21258.95 369.74 43028.87 47995.56 2019-09-18 06:45:39.000 261 21258.89 369.83 43028.82 47995.50 2019-09-18 06:45:40.000 261 21258.80 369.88 43028.81 47995.47 2019-09-18 06:45:41.000 261 21258.76 369.91 43028.83 47995.42 2019-09-18 06:45:42.000 261 21258.72 369.94 43028.84 47995.40 2019-09-18 06:45:43.000 261 21258.69 370.00 43028.82 47995.35 2019-09-18 06:45:44.000 261 21258.66 370.07 43028.82 47995.33 2019-09-18 06:45:45.000 261 21258.61 370.10 43028.80 47995.30 2019-09-18 06:45:46.000 261 21258.60 370.14 43028.79 47995.27 2019-09-18 06:45:47.000 261 21258.60 370.15 43028.81 47995.26 2019-09-18 06:45:48.000 261 21258.55 370.18 43028.78 47995.28 2019-09-18 06:45:49.000 261 21258.51 370.23 43028.80 47995.24 2019-09-18 06:45:50.000 261 21258.50 370.29 43028.80 47995.23 2019-09-18 06:45:51.000 261 21258.48 370.30 43028.78 47995.23 2019-09-18 06:45:52.000 261 21258.47 370.32 43028.81 47995.21 2019-09-18 06:45:53.000 261 21258.52 370.33 43028.81 47995.22 2019-09-18 06:45:54.000 261 21258.53 370.31 43028.82 47995.19 2019-09-18 06:45:55.000 261 21258.55 370.31 43028.81 47995.26 2019-09-18 06:45:56.000 261 21258.53 370.33 43028.84 47995.25 2019-09-18 06:45:57.000 261 21258.54 370.34 43028.85 47995.29 2019-09-18 06:45:58.000 261 21258.58 370.33 43028.89 47995.30 2019-09-18 06:45:59.000 261 21258.54 370.38 43028.88 47995.31 2019-09-18 06:46:00.000 261 21258.56 370.42 43028.86 47995.31 2019-09-18 06:46:01.000 261 21258.54 370.48 43028.85 47995.31 2019-09-18 06:46:02.000 261 21258.53 370.53 43028.84 47995.27 2019-09-18 06:46:03.000 261 21258.50 370.56 43028.85 47995.27 2019-09-18 06:46:04.000 261 21258.45 370.59 43028.87 47995.23 2019-09-18 06:46:05.000 261 21258.41 370.65 43028.87 47995.25 2019-09-18 06:46:06.000 261 21258.36 370.69 43028.85 47995.26 2019-09-18 06:46:07.000 261 21258.31 370.72 43028.84 47995.23 2019-09-18 06:46:08.000 261 21258.31 370.73 43028.84 47995.19 2019-09-18 06:46:09.000 261 21258.31 370.78 43028.85 47995.21 2019-09-18 06:46:10.000 261 21258.31 370.83 43028.81 47995.21 2019-09-18 06:46:11.000 261 21258.29 370.82 43028.84 47995.19 2019-09-18 06:46:12.000 261 21258.31 370.84 43028.82 47995.19 2019-09-18 06:46:13.000 261 21258.33 370.80 43028.81 47995.16 2019-09-18 06:46:14.000 261 21258.33 370.78 43028.85 47995.20 2019-09-18 06:46:15.000 261 21258.32 370.78 43028.87 47995.21 2019-09-18 06:46:16.000 261 21258.33 370.78 43028.88 47995.22 2019-09-18 06:46:17.000 261 21258.35 370.79 43028.88 47995.24 2019-09-18 06:46:18.000 261 21258.37 370.81 43028.88 47995.22 2019-09-18 06:46:19.000 261 21258.41 370.80 43028.89 47995.26 2019-09-18 06:46:20.000 261 21258.46 370.79 43028.92 47995.27 2019-09-18 06:46:21.000 261 21258.52 370.77 43028.93 47995.32 2019-09-18 06:46:22.000 261 21258.53 370.75 43028.94 47995.35 2019-09-18 06:46:23.000 261 21258.54 370.73 43028.96 47995.39 2019-09-18 06:46:24.000 261 21258.57 370.69 43028.99 47995.40 2019-09-18 06:46:25.000 261 21258.59 370.68 43029.00 47995.44 2019-09-18 06:46:26.000 261 21258.61 370.69 43029.00 47995.46 2019-09-18 06:46:27.000 261 21258.61 370.72 43029.01 47995.47 2019-09-18 06:46:28.000 261 21258.59 370.76 43029.01 47995.47 2019-09-18 06:46:29.000 261 21258.60 370.78 43029.02 47995.45 2019-09-18 06:46:30.000 261 21258.60 370.80 43029.02 47995.44 2019-09-18 06:46:31.000 261 21258.59 370.86 43028.99 47995.42 2019-09-18 06:46:32.000 261 21258.58 370.86 43028.99 47995.43 2019-09-18 06:46:33.000 261 21258.59 370.87 43028.99 47995.40 2019-09-18 06:46:34.000 261 21258.57 370.93 43028.97 47995.41 2019-09-18 06:46:35.000 261 21258.57 370.94 43028.95 47995.43 2019-09-18 06:46:36.000 261 21258.59 370.98 43029.00 47995.41 2019-09-18 06:46:37.000 261 21258.61 371.03 43028.99 47995.44 2019-09-18 06:46:38.000 261 21258.64 371.05 43029.00 47995.45 2019-09-18 06:46:39.000 261 21258.70 371.08 43028.99 47995.50 2019-09-18 06:46:40.000 261 21258.71 371.12 43028.97 47995.50 2019-09-18 06:46:41.000 261 21258.72 371.20 43028.94 47995.47 2019-09-18 06:46:42.000 261 21258.72 371.24 43028.92 47995.46 2019-09-18 06:46:43.000 261 21258.73 371.29 43028.92 47995.45 2019-09-18 06:46:44.000 261 21258.70 371.32 43028.88 47995.43 2019-09-18 06:46:45.000 261 21258.68 371.33 43028.89 47995.40 2019-09-18 06:46:46.000 261 21258.65 371.34 43028.89 47995.40 2019-09-18 06:46:47.000 261 21258.59 371.36 43028.89 47995.37 2019-09-18 06:46:48.000 261 21258.56 371.34 43028.87 47995.36 2019-09-18 06:46:49.000 261 21258.54 371.35 43028.87 47995.36 2019-09-18 06:46:50.000 261 21258.53 371.35 43028.90 47995.34 2019-09-18 06:46:51.000 261 21258.54 371.33 43028.94 47995.33 2019-09-18 06:46:52.000 261 21258.56 371.30 43028.93 47995.33 2019-09-18 06:46:53.000 261 21258.57 371.29 43028.96 47995.37 2019-09-18 06:46:54.000 261 21258.61 371.32 43028.99 47995.40 2019-09-18 06:46:55.000 261 21258.65 371.39 43029.01 47995.46 2019-09-18 06:46:56.000 261 21258.65 371.41 43028.98 47995.46 2019-09-18 06:46:57.000 261 21258.65 371.43 43028.99 47995.47 2019-09-18 06:46:58.000 261 21258.63 371.46 43029.00 47995.48 2019-09-18 06:46:59.000 261 21258.62 371.52 43028.99 47995.47 2019-09-18 06:47:00.000 261 21258.61 371.52 43029.00 47995.47 2019-09-18 06:47:01.000 261 21258.61 371.54 43028.96 47995.47 2019-09-18 06:47:02.000 261 21258.57 371.55 43028.96 47995.44 2019-09-18 06:47:03.000 261 21258.56 371.53 43028.97 47995.43 2019-09-18 06:47:04.000 261 21258.55 371.54 43028.97 47995.40 2019-09-18 06:47:05.000 261 21258.52 371.55 43028.98 47995.41 2019-09-18 06:47:06.000 261 21258.49 371.49 43029.02 47995.40 2019-09-18 06:47:07.000 261 21258.46 371.49 43029.01 47995.39 2019-09-18 06:47:08.000 261 21258.47 371.49 43029.06 47995.43 2019-09-18 06:47:09.000 261 21258.50 371.48 43029.10 47995.46 2019-09-18 06:47:10.000 261 21258.56 371.49 43029.06 47995.46 2019-09-18 06:47:11.000 261 21258.57 371.54 43029.07 47995.49 2019-09-18 06:47:12.000 261 21258.56 371.58 43029.05 47995.50 2019-09-18 06:47:13.000 261 21258.54 371.61 43029.04 47995.49 2019-09-18 06:47:14.000 261 21258.55 371.61 43029.06 47995.47 2019-09-18 06:47:15.000 261 21258.61 371.56 43029.02 47995.46 2019-09-18 06:47:16.000 261 21258.63 371.53 43029.05 47995.48 2019-09-18 06:47:17.000 261 21258.64 371.51 43029.08 47995.52 2019-09-18 06:47:18.000 261 21258.65 371.50 43029.07 47995.51 2019-09-18 06:47:19.000 261 21258.63 371.46 43029.07 47995.53 2019-09-18 06:47:20.000 261 21258.63 371.41 43029.09 47995.53 2019-09-18 06:47:21.000 261 21258.68 371.37 43029.14 47995.55 2019-09-18 06:47:22.000 261 21258.68 371.33 43029.21 47995.60 2019-09-18 06:47:23.000 261 21258.68 371.28 43029.22 47995.61 2019-09-18 06:47:24.000 261 21258.70 371.30 43029.21 47995.64 2019-09-18 06:47:25.000 261 21258.75 371.33 43029.22 47995.67 2019-09-18 06:47:26.000 261 21258.77 371.35 43029.18 47995.65 2019-09-18 06:47:27.000 261 21258.79 371.37 43029.14 47995.65 2019-09-18 06:47:28.000 261 21258.78 371.34 43029.15 47995.66 2019-09-18 06:47:29.000 261 21258.81 371.35 43029.14 47995.64 2019-09-18 06:47:30.000 261 21258.84 371.34 43029.08 47995.63 2019-09-18 06:47:31.000 261 21258.88 371.33 43029.03 47995.63 2019-09-18 06:47:32.000 261 21258.90 371.32 43028.99 47995.59 2019-09-18 06:47:33.000 261 21258.93 371.27 43028.98 47995.57 2019-09-18 06:47:34.000 261 21258.94 371.25 43028.98 47995.59 2019-09-18 06:47:35.000 261 21258.93 371.21 43028.99 47995.61 2019-09-18 06:47:36.000 261 21258.96 371.15 43028.98 47995.61 2019-09-18 06:47:37.000 261 21258.91 371.08 43029.00 47995.60 2019-09-18 06:47:38.000 261 21258.89 371.05 43029.02 47995.60 2019-09-18 06:47:39.000 261 21258.88 371.04 43029.02 47995.60 2019-09-18 06:47:40.000 261 21258.87 371.02 43029.03 47995.61 2019-09-18 06:47:41.000 261 21258.87 371.02 43029.04 47995.60 2019-09-18 06:47:42.000 261 21258.89 371.01 43029.04 47995.61 2019-09-18 06:47:43.000 261 21258.93 370.99 43029.01 47995.60 2019-09-18 06:47:44.000 261 21258.94 370.99 43028.99 47995.61 2019-09-18 06:47:45.000 261 21258.95 370.99 43028.99 47995.60 2019-09-18 06:47:46.000 261 21258.98 371.01 43028.93 47995.60 2019-09-18 06:47:47.000 261 21258.98 371.00 43028.93 47995.59 2019-09-18 06:47:48.000 261 21258.96 371.02 43028.94 47995.56 2019-09-18 06:47:49.000 261 21258.93 371.09 43028.86 47995.53 2019-09-18 06:47:50.000 261 21258.96 371.09 43028.81 47995.48 2019-09-18 06:47:51.000 261 21258.95 371.04 43028.78 47995.45 2019-09-18 06:47:52.000 261 21258.92 371.01 43028.82 47995.43 2019-09-18 06:47:53.000 261 21258.92 370.97 43028.85 47995.43 2019-09-18 06:47:54.000 261 21258.83 371.04 43028.82 47995.45 2019-09-18 06:47:55.000 261 21258.79 371.06 43028.81 47995.43 2019-09-18 06:47:56.000 261 21258.74 371.11 43028.81 47995.39 2019-09-18 06:47:57.000 261 21258.69 371.19 43028.72 47995.38 2019-09-18 06:47:58.000 261 21258.67 371.23 43028.71 47995.32 2019-09-18 06:47:59.000 261 21258.68 371.28 43028.69 47995.29 2019-09-18 06:48:00.000 261 21258.63 371.34 43028.67 47995.25 2019-09-18 06:48:01.000 261 21258.62 371.37 43028.65 47995.21 2019-09-18 06:48:02.000 261 21258.62 371.36 43028.66 47995.15 2019-09-18 06:48:03.000 261 21258.63 371.38 43028.65 47995.19 2019-09-18 06:48:04.000 261 21258.59 371.44 43028.61 47995.15 2019-09-18 06:48:05.000 261 21258.54 371.49 43028.59 47995.13 2019-09-18 06:48:06.000 261 21258.52 371.53 43028.54 47995.11 2019-09-18 06:48:07.000 261 21258.49 371.54 43028.53 47995.04 2019-09-18 06:48:08.000 261 21258.48 371.56 43028.53 47995.02 2019-09-18 06:48:09.000 261 21258.50 371.55 43028.54 47995.00 2019-09-18 06:48:10.000 261 21258.49 371.55 43028.57 47995.05 2019-09-18 06:48:11.000 261 21258.48 371.55 43028.58 47995.02 2019-09-18 06:48:12.000 261 21258.49 371.54 43028.58 47995.03 2019-09-18 06:48:13.000 261 21258.49 371.54 43028.62 47995.07 2019-09-18 06:48:14.000 261 21258.48 371.56 43028.65 47995.04 2019-09-18 06:48:15.000 261 21258.49 371.59 43028.64 47995.07 2019-09-18 06:48:16.000 261 21258.49 371.62 43028.62 47995.09 2019-09-18 06:48:17.000 261 21258.49 371.63 43028.61 47995.12 2019-09-18 06:48:18.000 261 21258.51 371.61 43028.62 47995.09 2019-09-18 06:48:19.000 261 21258.52 371.56 43028.64 47995.10 2019-09-18 06:48:20.000 261 21258.55 371.49 43028.67 47995.15 2019-09-18 06:48:21.000 261 21258.53 371.47 43028.70 47995.12 2019-09-18 06:48:22.000 261 21258.54 371.44 43028.72 47995.15 2019-09-18 06:48:23.000 261 21258.55 371.42 43028.70 47995.20 2019-09-18 06:48:24.000 261 21258.56 371.44 43028.75 47995.24 2019-09-18 06:48:25.000 261 21258.58 371.42 43028.76 47995.26 2019-09-18 06:48:26.000 261 21258.60 371.43 43028.76 47995.25 2019-09-18 06:48:27.000 261 21258.63 371.43 43028.75 47995.26 2019-09-18 06:48:28.000 261 21258.61 371.46 43028.75 47995.23 2019-09-18 06:48:29.000 261 21258.61 371.47 43028.78 47995.29 2019-09-18 06:48:30.000 261 21258.62 371.49 43028.77 47995.28 2019-09-18 06:48:31.000 261 21258.63 371.51 43028.74 47995.26 2019-09-18 06:48:32.000 261 21258.62 371.49 43028.72 47995.24 2019-09-18 06:48:33.000 261 21258.62 371.48 43028.74 47995.26 2019-09-18 06:48:34.000 261 21258.63 371.43 43028.79 47995.27 2019-09-18 06:48:35.000 261 21258.63 371.42 43028.79 47995.30 2019-09-18 06:48:36.000 261 21258.62 371.45 43028.79 47995.30 2019-09-18 06:48:37.000 261 21258.61 371.46 43028.80 47995.27 2019-09-18 06:48:38.000 261 21258.61 371.44 43028.85 47995.30 2019-09-18 06:48:39.000 261 21258.60 371.46 43028.84 47995.33 2019-09-18 06:48:40.000 261 21258.58 371.48 43028.80 47995.31 2019-09-18 06:48:41.000 261 21258.59 371.53 43028.80 47995.30 2019-09-18 06:48:42.000 261 21258.61 371.57 43028.76 47995.24 2019-09-18 06:48:43.000 261 21258.61 371.61 43028.73 47995.29 2019-09-18 06:48:44.000 261 21258.63 371.61 43028.73 47995.28 2019-09-18 06:48:45.000 261 21258.64 371.65 43028.73 47995.25 2019-09-18 06:48:46.000 261 21258.67 371.66 43028.70 47995.24 2019-09-18 06:48:47.000 261 21258.70 371.63 43028.70 47995.24 2019-09-18 06:48:48.000 261 21258.71 371.62 43028.71 47995.22 2019-09-18 06:48:49.000 261 21258.71 371.59 43028.72 47995.23 2019-09-18 06:48:50.000 261 21258.75 371.60 43028.70 47995.26 2019-09-18 06:48:51.000 261 21258.79 371.61 43028.70 47995.27 2019-09-18 06:48:52.000 261 21258.80 371.61 43028.68 47995.30 2019-09-18 06:48:53.000 261 21258.84 371.62 43028.68 47995.27 2019-09-18 06:48:54.000 261 21258.85 371.64 43028.68 47995.27 2019-09-18 06:48:55.000 261 21258.88 371.62 43028.66 47995.30 2019-09-18 06:48:56.000 261 21258.92 371.62 43028.64 47995.29 2019-09-18 06:48:57.000 261 21258.95 371.60 43028.67 47995.30 2019-09-18 06:48:58.000 261 21258.94 371.59 43028.69 47995.30 2019-09-18 06:48:59.000 261 21258.96 371.59 43028.68 47995.31 2019-09-18 06:49:00.000 261 21258.94 371.60 43028.68 47995.28 2019-09-18 06:49:01.000 261 21258.96 371.60 43028.65 47995.29 2019-09-18 06:49:02.000 261 21258.99 371.62 43028.63 47995.30 2019-09-18 06:49:03.000 261 21259.02 371.60 43028.62 47995.31 2019-09-18 06:49:04.000 261 21259.03 371.59 43028.65 47995.32 2019-09-18 06:49:05.000 261 21259.09 371.55 43028.63 47995.33 2019-09-18 06:49:06.000 261 21259.07 371.53 43028.64 47995.36 2019-09-18 06:49:07.000 261 21259.09 371.50 43028.62 47995.37 2019-09-18 06:49:08.000 261 21259.09 371.51 43028.62 47995.36 2019-09-18 06:49:09.000 261 21259.08 371.52 43028.64 47995.38 2019-09-18 06:49:10.000 261 21259.08 371.54 43028.63 47995.35 2019-09-18 06:49:11.000 261 21259.06 371.56 43028.63 47995.39 2019-09-18 06:49:12.000 261 21259.07 371.57 43028.62 47995.32 2019-09-18 06:49:13.000 261 21259.06 371.57 43028.59 47995.33 2019-09-18 06:49:14.000 261 21259.04 371.53 43028.57 47995.29 2019-09-18 06:49:15.000 261 21259.01 371.48 43028.58 47995.32 2019-09-18 06:49:16.000 261 21258.99 371.49 43028.63 47995.32 2019-09-18 06:49:17.000 261 21259.00 371.47 43028.64 47995.31 2019-09-18 06:49:18.000 261 21259.02 371.44 43028.64 47995.35 2019-09-18 06:49:19.000 261 21259.02 371.43 43028.66 47995.31 2019-09-18 06:49:20.000 261 21259.02 371.36 43028.67 47995.35 2019-09-18 06:49:21.000 261 21259.00 371.33 43028.69 47995.34 2019-09-18 06:49:22.000 261 21258.95 371.32 43028.69 47995.38 2019-09-18 06:49:23.000 261 21258.96 371.26 43028.68 47995.39 2019-09-18 06:49:24.000 261 21258.99 371.20 43028.73 47995.42 2019-09-18 06:49:25.000 261 21259.02 371.16 43028.78 47995.43 2019-09-18 06:49:26.000 261 21259.02 371.15 43028.77 47995.45 2019-09-18 06:49:27.000 261 21259.07 371.09 43028.79 47995.47 2019-09-18 06:49:28.000 261 21259.07 371.05 43028.78 47995.48 2019-09-18 06:49:29.000 261 21259.07 371.06 43028.79 47995.50 2019-09-18 06:49:30.000 261 21259.09 371.03 43028.84 47995.56 2019-09-18 06:49:31.000 261 21259.10 370.97 43028.85 47995.52 2019-09-18 06:49:32.000 261 21259.10 370.91 43028.86 47995.57 2019-09-18 06:49:33.000 261 21259.09 370.90 43028.88 47995.58 2019-09-18 06:49:34.000 261 21259.10 370.93 43028.88 47995.59 2019-09-18 06:49:35.000 261 21259.08 370.94 43028.87 47995.59 2019-09-18 06:49:36.000 261 21259.05 370.95 43028.84 47995.54 2019-09-18 06:49:37.000 261 21259.09 370.94 43028.84 47995.51 2019-09-18 06:49:38.000 261 21259.07 370.91 43028.81 47995.52 2019-09-18 06:49:39.000 261 21259.03 370.90 43028.82 47995.49 2019-09-18 06:49:40.000 261 21259.02 370.87 43028.80 47995.47 2019-09-18 06:49:41.000 261 21259.02 370.88 43028.76 47995.45 2019-09-18 06:49:42.000 261 21259.01 370.86 43028.75 47995.44 2019-09-18 06:49:43.000 261 21258.98 370.83 43028.74 47995.45 2019-09-18 06:49:44.000 261 21258.99 370.86 43028.75 47995.39 2019-09-18 06:49:45.000 261 21259.00 370.83 43028.79 47995.39 2019-09-18 06:49:46.000 261 21258.98 370.78 43028.79 47995.39 2019-09-18 06:49:47.000 261 21259.02 370.75 43028.78 47995.43 2019-09-18 06:49:48.000 261 21259.05 370.71 43028.81 47995.48 2019-09-18 06:49:49.000 261 21259.06 370.70 43028.82 47995.49 2019-09-18 06:49:50.000 261 21259.11 370.65 43028.88 47995.55 2019-09-18 06:49:51.000 261 21259.16 370.61 43028.91 47995.58 2019-09-18 06:49:52.000 261 21259.17 370.60 43028.95 47995.64 2019-09-18 06:49:53.000 261 21259.18 370.60 43029.00 47995.68 2019-09-18 06:49:54.000 261 21259.18 370.58 43029.04 47995.70 2019-09-18 06:49:55.000 261 21259.16 370.55 43029.05 47995.70 2019-09-18 06:49:56.000 261 21259.15 370.51 43029.07 47995.72 2019-09-18 06:49:57.000 261 21259.13 370.54 43029.07 47995.74 2019-09-18 06:49:58.000 261 21259.15 370.53 43029.07 47995.74 2019-09-18 06:49:59.000 261 21259.14 370.56 43029.07 47995.77 2019-09-18 06:50:00.000 261 21259.12 370.58 43029.05 47995.74 2019-09-18 06:50:01.000 261 21259.12 370.57 43029.09 47995.77 2019-09-18 06:50:02.000 261 21259.13 370.56 43029.08 47995.75 2019-09-18 06:50:03.000 261 21259.14 370.50 43029.08 47995.75 2019-09-18 06:50:04.000 261 21259.16 370.46 43029.12 47995.77 2019-09-18 06:50:05.000 261 21259.20 370.44 43029.13 47995.79 2019-09-18 06:50:06.000 261 21259.23 370.38 43029.12 47995.86 2019-09-18 06:50:07.000 261 21259.21 370.35 43029.19 47995.92 2019-09-18 06:50:08.000 261 21259.20 370.32 43029.22 47995.91 2019-09-18 06:50:09.000 261 21259.18 370.34 43029.25 47995.95 2019-09-18 06:50:10.000 261 21259.15 370.40 43029.27 47995.96 2019-09-18 06:50:11.000 261 21259.15 370.43 43029.23 47995.94 2019-09-18 06:50:12.000 261 21259.14 370.45 43029.24 47995.92 2019-09-18 06:50:13.000 261 21259.16 370.42 43029.25 47995.91 2019-09-18 06:50:14.000 261 21259.14 370.44 43029.20 47995.91 2019-09-18 06:50:15.000 261 21259.12 370.45 43029.17 47995.88 2019-09-18 06:50:16.000 261 21259.10 370.42 43029.17 47995.86 2019-09-18 06:50:17.000 261 21259.08 370.38 43029.18 47995.85 2019-09-18 06:50:18.000 261 21259.09 370.38 43029.13 47995.80 2019-09-18 06:50:19.000 261 21259.04 370.34 43029.11 47995.82 2019-09-18 06:50:20.000 261 21259.05 370.29 43029.09 47995.77 2019-09-18 06:50:21.000 261 21259.04 370.21 43029.10 47995.81 2019-09-18 06:50:22.000 261 21259.02 370.13 43029.15 47995.77 2019-09-18 06:50:23.000 261 21259.01 370.09 43029.15 47995.75 2019-09-18 06:50:24.000 261 21258.99 370.07 43029.14 47995.72 2019-09-18 06:50:25.000 261 21258.95 370.05 43029.07 47995.74 2019-09-18 06:50:26.000 261 21258.98 370.04 43029.08 47995.73 2019-09-18 06:50:27.000 261 21258.96 370.04 43029.03 47995.74 2019-09-18 06:50:28.000 261 21258.96 370.06 43029.02 47995.70 2019-09-18 06:50:29.000 261 21258.96 370.08 43028.99 47995.71 2019-09-18 06:50:30.000 261 21258.96 370.07 43029.03 47995.69 2019-09-18 06:50:31.000 261 21258.96 370.05 43029.04 47995.66 2019-09-18 06:50:32.000 261 21258.97 370.04 43029.06 47995.67 2019-09-18 06:50:33.000 261 21258.95 370.03 43029.06 47995.65 2019-09-18 06:50:34.000 261 21258.91 370.04 43029.06 47995.65 2019-09-18 06:50:35.000 261 21258.91 370.05 43029.03 47995.65 2019-09-18 06:50:36.000 261 21258.89 370.08 43028.99 47995.62 2019-09-18 06:50:37.000 261 21258.87 370.08 43028.99 47995.61 2019-09-18 06:50:38.000 261 21258.82 370.06 43028.97 47995.56 2019-09-18 06:50:39.000 261 21258.82 370.05 43028.97 47995.55 2019-09-18 06:50:40.000 261 21258.79 370.06 43029.00 47995.55 2019-09-18 06:50:41.000 261 21258.81 370.09 43028.96 47995.53 2019-09-18 06:50:42.000 261 21258.81 370.14 43028.94 47995.53 2019-09-18 06:50:43.000 261 21258.83 370.14 43028.92 47995.51 2019-09-18 06:50:44.000 261 21258.84 370.14 43028.88 47995.50 2019-09-18 06:50:45.000 261 21258.87 370.13 43028.86 47995.48 2019-09-18 06:50:46.000 261 21258.88 370.12 43028.88 47995.48 2019-09-18 06:50:47.000 261 21258.85 370.13 43028.86 47995.45 2019-09-18 06:50:48.000 261 21258.81 370.12 43028.86 47995.47 2019-09-18 06:50:49.000 261 21258.84 370.13 43028.87 47995.43 2019-09-18 06:50:50.000 261 21258.84 370.14 43028.87 47995.45 2019-09-18 06:50:51.000 261 21258.84 370.11 43028.90 47995.45 2019-09-18 06:50:52.000 261 21258.84 370.07 43028.87 47995.47 2019-09-18 06:50:53.000 261 21258.81 370.09 43028.90 47995.46 2019-09-18 06:50:54.000 261 21258.81 370.11 43028.91 47995.49 2019-09-18 06:50:55.000 261 21258.79 370.14 43028.87 47995.47 2019-09-18 06:50:56.000 261 21258.83 370.15 43028.87 47995.44 2019-09-18 06:50:57.000 261 21258.84 370.12 43028.85 47995.48 2019-09-18 06:50:58.000 261 21258.87 370.06 43028.87 47995.46 2019-09-18 06:50:59.000 261 21258.84 370.05 43028.88 47995.47 2019-09-18 06:51:00.000 261 21258.82 370.05 43028.91 47995.48 2019-09-18 06:51:01.000 261 21258.81 370.08 43028.89 47995.46 2019-09-18 06:51:02.000 261 21258.79 370.08 43028.90 47995.47 2019-09-18 06:51:03.000 261 21258.78 370.10 43028.89 47995.48 2019-09-18 06:51:04.000 261 21258.80 370.09 43028.94 47995.46 2019-09-18 06:51:05.000 261 21258.79 370.08 43028.94 47995.50 2019-09-18 06:51:06.000 261 21258.80 370.10 43028.95 47995.46 2019-09-18 06:51:07.000 261 21258.87 370.13 43028.97 47995.54 2019-09-18 06:51:08.000 261 21258.91 370.16 43028.99 47995.57 2019-09-18 06:51:09.000 261 21258.91 370.25 43028.96 47995.55 2019-09-18 06:51:10.000 261 21258.93 370.33 43028.94 47995.56 2019-09-18 06:51:11.000 261 21259.02 370.38 43028.89 47995.54 2019-09-18 06:51:12.000 261 21259.06 370.43 43028.80 47995.52 2019-09-18 06:51:13.000 261 21259.06 370.50 43028.76 47995.52 2019-09-18 06:51:14.000 261 21259.07 370.57 43028.70 47995.45 2019-09-18 06:51:15.000 261 21259.08 370.59 43028.67 47995.41 2019-09-18 06:51:16.000 261 21259.05 370.60 43028.62 47995.35 2019-09-18 06:51:17.000 261 21259.05 370.60 43028.58 47995.34 2019-09-18 06:51:18.000 261 21259.05 370.56 43028.54 47995.30 2019-09-18 06:51:19.000 261 21259.08 370.51 43028.53 47995.28 2019-09-18 06:51:20.000 261 21259.09 370.46 43028.56 47995.27 2019-09-18 06:51:21.000 261 21259.07 370.44 43028.56 47995.30 2019-09-18 06:51:22.000 261 21259.09 370.46 43028.57 47995.24 2019-09-18 06:51:23.000 261 21259.11 370.47 43028.59 47995.30 2019-09-18 06:51:24.000 261 21259.10 370.47 43028.57 47995.27 2019-09-18 06:51:25.000 261 21259.09 370.48 43028.55 47995.25 2019-09-18 06:51:26.000 261 21259.09 370.46 43028.53 47995.27 2019-09-18 06:51:27.000 261 21259.08 370.42 43028.55 47995.23 2019-09-18 06:51:28.000 261 21259.07 370.37 43028.56 47995.26 2019-09-18 06:51:29.000 261 21259.04 370.35 43028.59 47995.24 2019-09-18 06:51:30.000 261 21259.01 370.32 43028.61 47995.26 2019-09-18 06:51:31.000 261 21259.03 370.31 43028.59 47995.25 2019-09-18 06:51:32.000 261 21259.03 370.29 43028.58 47995.27 2019-09-18 06:51:33.000 261 21259.02 370.29 43028.56 47995.27 2019-09-18 06:51:34.000 261 21259.05 370.27 43028.61 47995.26 2019-09-18 06:51:35.000 261 21259.04 370.23 43028.63 47995.29 2019-09-18 06:51:36.000 261 21259.07 370.18 43028.65 47995.31 2019-09-18 06:51:37.000 261 21259.07 370.15 43028.69 47995.34 2019-09-18 06:51:38.000 261 21259.04 370.12 43028.70 47995.37 2019-09-18 06:51:39.000 261 21259.08 370.07 43028.70 47995.38 2019-09-18 06:51:40.000 261 21259.08 370.05 43028.73 47995.41 2019-09-18 06:51:41.000 261 21259.08 370.05 43028.72 47995.42 2019-09-18 06:51:42.000 261 21259.09 370.03 43028.73 47995.42 2019-09-18 06:51:43.000 261 21259.09 370.00 43028.73 47995.42 2019-09-18 06:51:44.000 261 21259.09 369.96 43028.72 47995.42 2019-09-18 06:51:45.000 261 21259.08 369.93 43028.76 47995.44 2019-09-18 06:51:46.000 261 21259.08 369.92 43028.80 47995.45 2019-09-18 06:51:47.000 261 21259.09 369.92 43028.81 47995.47 2019-09-18 06:51:48.000 261 21259.12 369.95 43028.78 47995.49 2019-09-18 06:51:49.000 261 21259.14 369.97 43028.78 47995.49 2019-09-18 06:51:50.000 261 21259.13 370.00 43028.78 47995.50 2019-09-18 06:51:51.000 261 21259.13 370.06 43028.75 47995.49 2019-09-18 06:51:52.000 261 21259.15 370.10 43028.78 47995.48 2019-09-18 06:51:53.000 261 21259.17 370.14 43028.75 47995.47 2019-09-18 06:51:54.000 261 21259.15 370.17 43028.76 47995.45 2019-09-18 06:51:55.000 261 21259.18 370.17 43028.74 47995.48 2019-09-18 06:51:56.000 261 21259.25 370.18 43028.73 47995.47 2019-09-18 06:51:57.000 261 21259.31 370.17 43028.74 47995.50 2019-09-18 06:51:58.000 261 21259.30 370.17 43028.78 47995.53 2019-09-18 06:51:59.000 261 21259.33 370.16 43028.78 47995.58 2019-09-18 06:52:00.000 261 21259.34 370.14 43028.80 47995.60 2019-09-18 06:52:01.000 261 21259.31 370.14 43028.83 47995.63 2019-09-18 06:52:02.000 261 21259.31 370.13 43028.85 47995.59 2019-09-18 06:52:03.000 261 21259.33 370.10 43028.85 47995.66 2019-09-18 06:52:04.000 261 21259.35 370.09 43028.89 47995.66 2019-09-18 06:52:05.000 261 21259.36 370.05 43028.93 47995.68 2019-09-18 06:52:06.000 261 21259.36 370.05 43028.94 47995.71 2019-09-18 06:52:07.000 261 21259.39 370.05 43028.95 47995.71 2019-09-18 06:52:08.000 261 21259.37 370.03 43028.94 47995.71 2019-09-18 06:52:09.000 261 21259.32 370.00 43028.94 47995.72 2019-09-18 06:52:10.000 261 21259.31 369.97 43028.97 47995.72 2019-09-18 06:52:11.000 261 21259.36 369.97 43028.96 47995.73 2019-09-18 06:52:12.000 261 21259.39 369.98 43028.95 47995.77 2019-09-18 06:52:13.000 261 21259.44 369.95 43028.99 47995.78 2019-09-18 06:52:14.000 261 21259.44 369.95 43029.00 47995.82 2019-09-18 06:52:15.000 261 21259.49 369.98 43029.00 47995.83 2019-09-18 06:52:16.000 261 21259.46 369.99 43028.99 47995.79 2019-09-18 06:52:17.000 261 21259.48 369.99 43028.93 47995.83 2019-09-18 06:52:18.000 261 21259.48 369.97 43028.94 47995.81 2019-09-18 06:52:19.000 261 21259.52 369.99 43028.96 47995.84 2019-09-18 06:52:20.000 261 21259.50 369.99 43028.95 47995.81 2019-09-18 06:52:21.000 261 21259.52 370.00 43028.93 47995.84 2019-09-18 06:52:22.000 261 21259.51 370.00 43028.91 47995.79 2019-09-18 06:52:23.000 261 21259.50 370.01 43028.92 47995.80 2019-09-18 06:52:24.000 261 21259.49 370.00 43028.93 47995.77 2019-09-18 06:52:25.000 261 21259.45 370.02 43028.90 47995.78 2019-09-18 06:52:26.000 261 21259.40 370.02 43028.87 47995.74 2019-09-18 06:52:27.000 261 21259.40 370.04 43028.83 47995.71 2019-09-18 06:52:28.000 261 21259.38 370.04 43028.80 47995.66 2019-09-18 06:52:29.000 261 21259.36 370.04 43028.76 47995.64 2019-09-18 06:52:30.000 261 21259.36 370.04 43028.76 47995.61 2019-09-18 06:52:31.000 261 21259.32 370.07 43028.73 47995.55 2019-09-18 06:52:32.000 261 21259.32 370.11 43028.72 47995.55 2019-09-18 06:52:33.000 261 21259.36 370.14 43028.70 47995.53 2019-09-18 06:52:34.000 261 21259.40 370.16 43028.70 47995.48 2019-09-18 06:52:35.000 261 21259.35 370.19 43028.70 47995.52 2019-09-18 06:52:36.000 261 21259.36 370.22 43028.68 47995.46 2019-09-18 06:52:37.000 261 21259.35 370.24 43028.66 47995.50 2019-09-18 06:52:38.000 261 21259.36 370.29 43028.63 47995.47 2019-09-18 06:52:39.000 261 21259.38 370.31 43028.60 47995.44 2019-09-18 06:52:40.000 261 21259.39 370.34 43028.60 47995.41 2019-09-18 06:52:41.000 261 21259.36 370.36 43028.59 47995.43 2019-09-18 06:52:42.000 261 21259.36 370.40 43028.58 47995.40 2019-09-18 06:52:43.000 261 21259.40 370.46 43028.58 47995.41 2019-09-18 06:52:44.000 261 21259.41 370.49 43028.55 47995.38 2019-09-18 06:52:45.000 261 21259.41 370.53 43028.56 47995.38 2019-09-18 06:52:46.000 261 21259.39 370.54 43028.53 47995.41 2019-09-18 06:52:47.000 261 21259.37 370.55 43028.54 47995.36 2019-09-18 06:52:48.000 261 21259.39 370.55 43028.56 47995.34 2019-09-18 06:52:49.000 261 21259.35 370.60 43028.52 47995.33 2019-09-18 06:52:50.000 261 21259.37 370.59 43028.53 47995.34 2019-09-18 06:52:51.000 261 21259.37 370.62 43028.54 47995.34 2019-09-18 06:52:52.000 261 21259.40 370.62 43028.55 47995.37 2019-09-18 06:52:53.000 261 21259.42 370.60 43028.57 47995.40 2019-09-18 06:52:54.000 261 21259.40 370.63 43028.56 47995.42 2019-09-18 06:52:55.000 261 21259.40 370.65 43028.55 47995.42 2019-09-18 06:52:56.000 261 21259.42 370.66 43028.58 47995.42 2019-09-18 06:52:57.000 261 21259.38 370.70 43028.59 47995.44 2019-09-18 06:52:58.000 261 21259.35 370.69 43028.59 47995.42 2019-09-18 06:52:59.000 261 21259.32 370.75 43028.57 47995.37 2019-09-18 06:53:00.000 261 21259.27 370.82 43028.56 47995.38 2019-09-18 06:53:01.000 261 21259.25 370.84 43028.56 47995.36 2019-09-18 06:53:02.000 261 21259.23 370.86 43028.58 47995.35 2019-09-18 06:53:03.000 261 21259.26 370.90 43028.57 47995.32 2019-09-18 06:53:04.000 261 21259.22 370.92 43028.55 47995.32 2019-09-18 06:53:05.000 261 21259.22 370.92 43028.52 47995.30 2019-09-18 06:53:06.000 261 21259.24 370.94 43028.49 47995.30 2019-09-18 06:53:07.000 261 21259.19 370.94 43028.50 47995.27 2019-09-18 06:53:08.000 261 21259.13 370.96 43028.47 47995.25 2019-09-18 06:53:09.000 261 21259.08 370.96 43028.46 47995.21 2019-09-18 06:53:10.000 261 21259.09 370.96 43028.46 47995.18 2019-09-18 06:53:11.000 261 21259.09 370.92 43028.46 47995.18 2019-09-18 06:53:12.000 261 21259.09 370.90 43028.47 47995.15 2019-09-18 06:53:13.000 261 21259.08 370.89 43028.46 47995.16 2019-09-18 06:53:14.000 261 21259.08 370.86 43028.45 47995.14 2019-09-18 06:53:15.000 261 21259.04 370.86 43028.49 47995.17 2019-09-18 06:53:16.000 261 21259.02 370.83 43028.48 47995.12 2019-09-18 06:53:17.000 261 21259.04 370.77 43028.49 47995.20 2019-09-18 06:53:18.000 261 21259.01 370.76 43028.47 47995.20 2019-09-18 06:53:19.000 261 21259.02 370.72 43028.51 47995.19 2019-09-18 06:53:20.000 261 21259.01 370.70 43028.50 47995.18 2019-09-18 06:53:21.000 261 21258.97 370.71 43028.54 47995.18 2019-09-18 06:53:22.000 261 21259.01 370.67 43028.52 47995.20 2019-09-18 06:53:23.000 261 21259.02 370.63 43028.53 47995.21 2019-09-18 06:53:24.000 261 21259.05 370.62 43028.56 47995.20 2019-09-18 06:53:25.000 261 21259.05 370.62 43028.56 47995.22 2019-09-18 06:53:26.000 261 21259.07 370.59 43028.58 47995.25 2019-09-18 06:53:27.000 261 21259.08 370.59 43028.58 47995.23 2019-09-18 06:53:28.000 261 21259.10 370.57 43028.60 47995.30 2019-09-18 06:53:29.000 261 21259.06 370.58 43028.60 47995.29 2019-09-18 06:53:30.000 261 21259.06 370.58 43028.60 47995.28 2019-09-18 06:53:31.000 261 21259.04 370.59 43028.63 47995.29 2019-09-18 06:53:32.000 261 21259.00 370.58 43028.66 47995.31 2019-09-18 06:53:33.000 261 21258.98 370.60 43028.62 47995.29 2019-09-18 06:53:34.000 261 21258.97 370.61 43028.63 47995.28 2019-09-18 06:53:35.000 261 21258.97 370.60 43028.66 47995.31 2019-09-18 06:53:36.000 261 21258.95 370.64 43028.65 47995.30 2019-09-18 06:53:37.000 261 21258.94 370.65 43028.66 47995.30 2019-09-18 06:53:38.000 261 21258.93 370.62 43028.66 47995.31 2019-09-18 06:53:39.000 261 21258.91 370.63 43028.67 47995.29 2019-09-18 06:53:40.000 261 21258.93 370.63 43028.68 47995.27 2019-09-18 06:53:41.000 261 21258.89 370.63 43028.68 47995.29 2019-09-18 06:53:42.000 261 21258.86 370.64 43028.67 47995.28 2019-09-18 06:53:43.000 261 21258.87 370.64 43028.67 47995.29 2019-09-18 06:53:44.000 261 21258.85 370.66 43028.67 47995.26 2019-09-18 06:53:45.000 261 21258.82 370.67 43028.63 47995.28 2019-09-18 06:53:46.000 261 21258.80 370.64 43028.66 47995.24 2019-09-18 06:53:47.000 261 21258.76 370.66 43028.64 47995.21 2019-09-18 06:53:48.000 261 21258.75 370.62 43028.62 47995.18 2019-09-18 06:53:49.000 261 21258.72 370.60 43028.63 47995.20 2019-09-18 06:53:50.000 261 21258.73 370.59 43028.63 47995.16 2019-09-18 06:53:51.000 261 21258.69 370.60 43028.63 47995.17 2019-09-18 06:53:52.000 261 21258.67 370.61 43028.63 47995.15 2019-09-18 06:53:53.000 261 21258.65 370.61 43028.60 47995.16 2019-09-18 06:53:54.000 261 21258.64 370.61 43028.58 47995.11 2019-09-18 06:53:55.000 261 21258.61 370.59 43028.61 47995.13 2019-09-18 06:53:56.000 261 21258.60 370.64 43028.57 47995.11 2019-09-18 06:53:57.000 261 21258.60 370.63 43028.54 47995.09 2019-09-18 06:53:58.000 261 21258.58 370.62 43028.53 47995.09 2019-09-18 06:53:59.000 261 21258.57 370.62 43028.54 47995.04 2019-09-18 06:54:00.000 261 21258.59 370.62 43028.56 47995.07 2019-09-18 06:54:01.000 261 21258.65 370.58 43028.57 47995.04 2019-09-18 06:54:02.000 261 21258.67 370.52 43028.59 47995.09 2019-09-18 06:54:03.000 261 21258.68 370.47 43028.61 47995.09 2019-09-18 06:54:04.000 261 21258.67 370.44 43028.65 47995.12 2019-09-18 06:54:05.000 261 21258.67 370.43 43028.67 47995.15 2019-09-18 06:54:06.000 261 21258.66 370.42 43028.68 47995.20 2019-09-18 06:54:07.000 261 21258.66 370.41 43028.69 47995.19 2019-09-18 06:54:08.000 261 21258.66 370.40 43028.70 47995.21 2019-09-18 06:54:09.000 261 21258.62 370.39 43028.73 47995.23 2019-09-18 06:54:10.000 261 21258.60 370.38 43028.75 47995.23 2019-09-18 06:54:11.000 261 21258.56 370.39 43028.74 47995.21 2019-09-18 06:54:12.000 261 21258.54 370.37 43028.74 47995.20 2019-09-18 06:54:13.000 261 21258.51 370.35 43028.75 47995.24 2019-09-18 06:54:14.000 261 21258.52 370.35 43028.77 47995.17 2019-09-18 06:54:15.000 261 21258.49 370.40 43028.77 47995.21 2019-09-18 06:54:16.000 261 21258.45 370.43 43028.77 47995.18 2019-09-18 06:54:17.000 261 21258.47 370.48 43028.79 47995.19 2019-09-18 06:54:18.000 261 21258.47 370.53 43028.77 47995.18 2019-09-18 06:54:19.000 261 21258.43 370.62 43028.80 47995.20 2019-09-18 06:54:20.000 261 21258.40 370.67 43028.77 47995.18 2019-09-18 06:54:21.000 261 21258.43 370.69 43028.74 47995.13 2019-09-18 06:54:22.000 261 21258.40 370.73 43028.73 47995.13 2019-09-18 06:54:23.000 261 21258.36 370.79 43028.72 47995.11 2019-09-18 06:54:24.000 261 21258.34 370.80 43028.70 47995.08 2019-09-18 06:54:25.000 261 21258.35 370.81 43028.70 47995.08 2019-09-18 06:54:26.000 261 21258.35 370.80 43028.75 47995.08 2019-09-18 06:54:27.000 261 21258.34 370.80 43028.75 47995.05 2019-09-18 06:54:28.000 261 21258.29 370.82 43028.71 47995.05 2019-09-18 06:54:29.000 261 21258.25 370.81 43028.72 47995.04 2019-09-18 06:54:30.000 261 21258.25 370.83 43028.69 47995.03 2019-09-18 06:54:31.000 261 21258.21 370.81 43028.71 47995.02 2019-09-18 06:54:32.000 261 21258.18 370.80 43028.72 47995.01 2019-09-18 06:54:33.000 261 21258.17 370.79 43028.71 47995.00 2019-09-18 06:54:34.000 261 21258.12 370.78 43028.72 47994.97 2019-09-18 06:54:35.000 261 21258.11 370.78 43028.72 47994.97 2019-09-18 06:54:36.000 261 21258.08 370.75 43028.72 47994.96 2019-09-18 06:54:37.000 261 21258.07 370.74 43028.69 47994.97 2019-09-18 06:54:38.000 261 21258.05 370.75 43028.69 47994.94 2019-09-18 06:54:39.000 261 21258.09 370.72 43028.68 47994.96 2019-09-18 06:54:40.000 261 21258.06 370.70 43028.68 47994.91 2019-09-18 06:54:41.000 261 21258.01 370.67 43028.63 47994.91 2019-09-18 06:54:42.000 261 21257.99 370.61 43028.63 47994.89 2019-09-18 06:54:43.000 261 21257.96 370.52 43028.66 47994.84 2019-09-18 06:54:44.000 261 21257.94 370.45 43028.69 47994.85 2019-09-18 06:54:45.000 261 21257.91 370.39 43028.74 47994.87 2019-09-18 06:54:46.000 261 21257.83 370.39 43028.76 47994.88 2019-09-18 06:54:47.000 261 21257.82 370.38 43028.76 47994.84 2019-09-18 06:54:48.000 261 21257.81 370.38 43028.76 47994.89 2019-09-18 06:54:49.000 261 21257.80 370.42 43028.78 47994.87 2019-09-18 06:54:50.000 261 21257.78 370.46 43028.76 47994.86 2019-09-18 06:54:51.000 261 21257.76 370.48 43028.74 47994.87 2019-09-18 06:54:52.000 261 21257.77 370.52 43028.74 47994.85 2019-09-18 06:54:53.000 261 21257.75 370.60 43028.74 47994.84 2019-09-18 06:54:54.000 261 21257.75 370.63 43028.72 47994.83 2019-09-18 06:54:55.000 261 21257.72 370.62 43028.71 47994.85 2019-09-18 06:54:56.000 261 21257.72 370.67 43028.72 47994.80 2019-09-18 06:54:57.000 261 21257.70 370.69 43028.74 47994.82 2019-09-18 06:54:58.000 261 21257.72 370.74 43028.75 47994.82 2019-09-18 06:54:59.000 261 21257.73 370.77 43028.70 47994.82 2019-09-18 06:55:00.000 261 21257.71 370.82 43028.73 47994.80 2019-09-18 06:55:01.000 261 21257.73 370.80 43028.74 47994.82 2019-09-18 06:55:02.000 261 21257.74 370.75 43028.72 47994.81 2019-09-18 06:55:03.000 261 21257.75 370.73 43028.72 47994.81 2019-09-18 06:55:04.000 261 21257.77 370.75 43028.75 47994.84 2019-09-18 06:55:05.000 261 21257.78 370.77 43028.75 47994.87 2019-09-18 06:55:06.000 261 21257.79 370.78 43028.74 47994.87 2019-09-18 06:55:07.000 261 21257.76 370.79 43028.75 47994.88 2019-09-18 06:55:08.000 261 21257.80 370.75 43028.76 47994.84 2019-09-18 06:55:09.000 261 21257.78 370.75 43028.76 47994.86 2019-09-18 06:55:10.000 261 21257.79 370.73 43028.76 47994.88 2019-09-18 06:55:11.000 261 21257.81 370.68 43028.79 47994.89 2019-09-18 06:55:12.000 261 21257.78 370.65 43028.81 47994.87 2019-09-18 06:55:13.000 261 21257.78 370.60 43028.80 47994.91 2019-09-18 06:55:14.000 261 21257.77 370.59 43028.84 47994.95 2019-09-18 06:55:15.000 261 21257.74 370.60 43028.92 47994.94 2019-09-18 06:55:16.000 261 21257.74 370.61 43028.95 47994.97 2019-09-18 06:55:17.000 261 21257.75 370.62 43028.96 47995.03 2019-09-18 06:55:18.000 261 21257.76 370.64 43028.97 47995.05 2019-09-18 06:55:19.000 261 21257.78 370.70 43028.97 47995.08 2019-09-18 06:55:20.000 261 21257.76 370.74 43028.97 47995.08 2019-09-18 06:55:21.000 261 21257.75 370.73 43028.96 47995.07 2019-09-18 06:55:22.000 261 21257.75 370.70 43029.01 47995.08 2019-09-18 06:55:23.000 261 21257.72 370.70 43029.03 47995.07 2019-09-18 06:55:24.000 261 21257.70 370.71 43029.03 47995.07 2019-09-18 06:55:25.000 261 21257.71 370.72 43029.03 47995.08 2019-09-18 06:55:26.000 261 21257.69 370.72 43029.04 47995.11 2019-09-18 06:55:27.000 261 21257.68 370.69 43029.06 47995.11 2019-09-18 06:55:28.000 261 21257.73 370.65 43029.10 47995.13 2019-09-18 06:55:29.000 261 21257.73 370.58 43029.14 47995.13 2019-09-18 06:55:30.000 261 21257.75 370.49 43029.15 47995.14 2019-09-18 06:55:31.000 261 21257.75 370.44 43029.16 47995.20 2019-09-18 06:55:32.000 261 21257.69 370.43 43029.16 47995.21 2019-09-18 06:55:33.000 261 21257.66 370.42 43029.21 47995.25 2019-09-18 06:55:34.000 261 21257.69 370.41 43029.26 47995.24 2019-09-18 06:55:35.000 261 21257.69 370.40 43029.27 47995.25 2019-09-18 06:55:36.000 261 21257.66 370.40 43029.24 47995.28 2019-09-18 06:55:37.000 261 21257.65 370.41 43029.20 47995.29 2019-09-18 06:55:38.000 261 21257.67 370.38 43029.22 47995.28 2019-09-18 06:55:39.000 261 21257.69 370.38 43029.24 47995.26 2019-09-18 06:55:40.000 261 21257.68 370.35 43029.24 47995.24 2019-09-18 06:55:41.000 261 21257.67 370.34 43029.22 47995.25 2019-09-18 06:55:42.000 261 21257.64 370.32 43029.20 47995.23 2019-09-18 06:55:43.000 261 21257.59 370.36 43029.20 47995.25 2019-09-18 06:55:44.000 261 21257.55 370.34 43029.18 47995.21 2019-09-18 06:55:45.000 261 21257.53 370.31 43029.20 47995.18 2019-09-18 06:55:46.000 261 21257.50 370.34 43029.19 47995.16 2019-09-18 06:55:47.000 261 21257.49 370.36 43029.19 47995.14 2019-09-18 06:55:48.000 261 21257.48 370.35 43029.18 47995.14 2019-09-18 06:55:49.000 261 21257.45 370.38 43029.19 47995.10 2019-09-18 06:55:50.000 261 21257.42 370.36 43029.17 47995.08 2019-09-18 06:55:51.000 261 21257.42 370.37 43029.14 47995.08 2019-09-18 06:55:52.000 261 21257.38 370.38 43029.17 47995.03 2019-09-18 06:55:53.000 261 21257.36 370.34 43029.17 47995.05 2019-09-18 06:55:54.000 261 21257.36 370.35 43029.18 47995.02 2019-09-18 06:55:55.000 261 21257.32 370.35 43029.17 47995.01 2019-09-18 06:55:56.000 261 21257.29 370.35 43029.14 47994.97 2019-09-18 06:55:57.000 261 21257.27 370.34 43029.14 47994.99 2019-09-18 06:55:58.000 261 21257.22 370.36 43029.12 47994.98 2019-09-18 06:55:59.000 261 21257.22 370.36 43029.12 47994.95 2019-09-18 06:56:00.000 261 21257.17 370.39 43029.10 47994.93 2019-09-18 06:56:01.000 261 21257.17 370.39 43029.08 47994.91 2019-09-18 06:56:02.000 261 21257.16 370.38 43029.08 47994.88 2019-09-18 06:56:03.000 261 21257.14 370.39 43029.04 47994.86 2019-09-18 06:56:04.000 261 21257.13 370.39 43029.05 47994.85 2019-09-18 06:56:05.000 261 21257.10 370.39 43029.06 47994.80 2019-09-18 06:56:06.000 261 21257.08 370.36 43029.08 47994.81 2019-09-18 06:56:07.000 261 21257.06 370.34 43029.08 47994.78 2019-09-18 06:56:08.000 261 21257.05 370.33 43029.08 47994.81 2019-09-18 06:56:09.000 261 21257.03 370.35 43029.10 47994.79 2019-09-18 06:56:10.000 261 21257.05 370.38 43029.08 47994.78 2019-09-18 06:56:11.000 261 21257.06 370.41 43029.06 47994.80 2019-09-18 06:56:12.000 261 21257.10 370.40 43029.01 47994.76 2019-09-18 06:56:13.000 261 21257.11 370.39 43029.02 47994.81 2019-09-18 06:56:14.000 261 21257.16 370.41 43028.99 47994.81 2019-09-18 06:56:15.000 261 21257.15 370.42 43028.98 47994.81 2019-09-18 06:56:16.000 261 21257.13 370.43 43029.01 47994.78 2019-09-18 06:56:17.000 261 21257.12 370.42 43028.99 47994.77 2019-09-18 06:56:18.000 261 21257.11 370.42 43029.03 47994.78 2019-09-18 06:56:19.000 261 21257.11 370.46 43029.05 47994.83 2019-09-18 06:56:20.000 261 21257.12 370.48 43029.06 47994.79 2019-09-18 06:56:21.000 261 21257.15 370.54 43029.06 47994.83 2019-09-18 06:56:22.000 261 21257.16 370.58 43029.06 47994.88 2019-09-18 06:56:23.000 261 21257.20 370.61 43029.05 47994.87 2019-09-18 06:56:24.000 261 21257.22 370.64 43029.03 47994.87 2019-09-18 06:56:25.000 261 21257.20 370.63 43029.05 47994.86 2019-09-18 06:56:26.000 261 21257.20 370.67 43029.07 47994.90 2019-09-18 06:56:27.000 261 21257.19 370.72 43029.06 47994.88 2019-09-18 06:56:28.000 261 21257.25 370.78 43029.03 47994.86 2019-09-18 06:56:29.000 261 21257.25 370.84 43028.98 47994.86 2019-09-18 06:56:30.000 261 21257.22 370.87 43028.95 47994.83 2019-09-18 06:56:31.000 261 21257.27 370.88 43028.91 47994.81 2019-09-18 06:56:32.000 261 21257.27 370.90 43028.90 47994.77 2019-09-18 06:56:33.000 261 21257.32 370.89 43028.86 47994.78 2019-09-18 06:56:34.000 261 21257.34 370.88 43028.84 47994.77 2019-09-18 06:56:35.000 261 21257.36 370.87 43028.83 47994.78 2019-09-18 06:56:36.000 261 21257.41 370.88 43028.82 47994.78 2019-09-18 06:56:37.000 261 21257.35 370.92 43028.83 47994.81 2019-09-18 06:56:38.000 261 21257.38 370.93 43028.83 47994.77 2019-09-18 06:56:39.000 261 21257.42 370.98 43028.88 47994.81 2019-09-18 06:56:40.000 261 21257.45 370.97 43028.86 47994.81 2019-09-18 06:56:41.000 261 21257.45 370.98 43028.82 47994.81 2019-09-18 06:56:42.000 261 21257.45 370.98 43028.85 47994.83 2019-09-18 06:56:43.000 261 21257.46 371.01 43028.84 47994.81 2019-09-18 06:56:44.000 261 21257.49 370.98 43028.84 47994.82 2019-09-18 06:56:45.000 261 21257.53 370.93 43028.85 47994.80 2019-09-18 06:56:46.000 261 21257.52 370.90 43028.85 47994.83 2019-09-18 06:56:47.000 261 21257.52 370.86 43028.88 47994.86 2019-09-18 06:56:48.000 261 21257.54 370.83 43028.90 47994.88 2019-09-18 06:56:49.000 261 21257.55 370.80 43028.93 47994.92 2019-09-18 06:56:50.000 261 21257.55 370.79 43028.99 47994.92 2019-09-18 06:56:51.000 261 21257.57 370.78 43028.97 47994.98 2019-09-18 06:56:52.000 261 21257.56 370.77 43028.99 47995.00 2019-09-18 06:56:53.000 261 21257.62 370.75 43029.02 47995.03 2019-09-18 06:56:54.000 261 21257.61 370.72 43029.06 47995.02 2019-09-18 06:56:55.000 261 21257.60 370.72 43029.05 47995.05 2019-09-18 06:56:56.000 261 21257.61 370.73 43029.05 47995.08 2019-09-18 06:56:57.000 261 21257.60 370.74 43029.04 47995.05 2019-09-18 06:56:58.000 261 21257.59 370.73 43029.07 47995.08 2019-09-18 06:56:59.000 261 21257.59 370.72 43029.08 47995.08 2019-09-18 06:57:00.000 261 21257.54 370.74 43029.06 47995.08 2019-09-18 06:57:01.000 261 21257.52 370.76 43029.07 47995.07 2019-09-18 06:57:02.000 261 21257.53 370.78 43029.05 47995.08 2019-09-18 06:57:03.000 261 21257.55 370.81 43029.07 47995.08 2019-09-18 06:57:04.000 261 21257.54 370.81 43029.07 47995.06 2019-09-18 06:57:05.000 261 21257.55 370.84 43029.08 47995.06 2019-09-18 06:57:06.000 261 21257.52 370.87 43029.09 47995.04 2019-09-18 06:57:07.000 261 21257.49 370.87 43029.06 47995.02 2019-09-18 06:57:08.000 261 21257.51 370.87 43029.06 47995.05 2019-09-18 06:57:09.000 261 21257.59 370.90 43029.04 47995.05 2019-09-18 06:57:10.000 261 21257.60 370.91 43029.06 47995.03 2019-09-18 06:57:11.000 261 21257.59 370.95 43029.05 47995.03 2019-09-18 06:57:12.000 261 21257.60 370.98 43029.06 47995.04 2019-09-18 06:57:13.000 261 21257.58 371.02 43029.04 47995.05 2019-09-18 06:57:14.000 261 21257.63 371.01 43029.04 47995.04 2019-09-18 06:57:15.000 261 21257.66 370.98 43029.01 47995.06 2019-09-18 06:57:16.000 261 21257.70 370.98 43029.01 47995.05 2019-09-18 06:57:17.000 261 21257.67 370.98 43029.08 47995.10 2019-09-18 06:57:18.000 261 21257.69 370.97 43029.12 47995.13 2019-09-18 06:57:19.000 261 21257.74 370.93 43029.13 47995.13 2019-09-18 06:57:20.000 261 21257.75 370.93 43029.15 47995.21 2019-09-18 06:57:21.000 261 21257.77 370.91 43029.20 47995.22 2019-09-18 06:57:22.000 261 21257.76 370.90 43029.21 47995.28 2019-09-18 06:57:23.000 261 21257.75 370.92 43029.20 47995.28 2019-09-18 06:57:24.000 261 21257.76 370.95 43029.23 47995.28 2019-09-18 06:57:25.000 261 21257.75 370.99 43029.24 47995.30 2019-09-18 06:57:26.000 261 21257.73 371.02 43029.22 47995.30 2019-09-18 06:57:27.000 261 21257.74 371.04 43029.21 47995.28 2019-09-18 06:57:28.000 261 21257.76 371.05 43029.20 47995.26 2019-09-18 06:57:29.000 261 21257.74 371.08 43029.16 47995.22 2019-09-18 06:57:30.000 261 21257.70 371.08 43029.14 47995.21 2019-09-18 06:57:31.000 261 21257.71 371.11 43029.11 47995.18 2019-09-18 06:57:32.000 261 21257.70 371.11 43029.08 47995.18 2019-09-18 06:57:33.000 261 21257.74 371.12 43029.07 47995.18 2019-09-18 06:57:34.000 261 21257.71 371.15 43029.06 47995.15 2019-09-18 06:57:35.000 261 21257.66 371.22 43029.00 47995.12 2019-09-18 06:57:36.000 261 21257.67 371.29 43028.96 47995.06 2019-09-18 06:57:37.000 261 21257.63 371.36 43028.89 47995.00 2019-09-18 06:57:38.000 261 21257.66 371.39 43028.82 47994.96 2019-09-18 06:57:39.000 261 21257.69 371.38 43028.77 47994.92 2019-09-18 06:57:40.000 261 21257.75 371.34 43028.77 47994.89 2019-09-18 06:57:41.000 261 21257.79 371.30 43028.76 47994.91 2019-09-18 06:57:42.000 261 21257.86 371.24 43028.78 47994.88 2019-09-18 06:57:43.000 261 21257.83 371.18 43028.80 47994.93 2019-09-18 06:57:44.000 261 21257.79 371.17 43028.78 47994.91 2019-09-18 06:57:45.000 261 21257.82 371.16 43028.78 47994.97 2019-09-18 06:57:46.000 261 21257.80 371.16 43028.75 47994.93 2019-09-18 06:57:47.000 261 21257.79 371.19 43028.71 47994.92 2019-09-18 06:57:48.000 261 21257.81 371.16 43028.70 47994.90 2019-09-18 06:57:49.000 261 21257.80 371.13 43028.68 47994.84 2019-09-18 06:57:50.000 261 21257.83 371.12 43028.68 47994.86 2019-09-18 06:57:51.000 261 21257.86 371.11 43028.67 47994.84 2019-09-18 06:57:52.000 261 21257.87 371.11 43028.64 47994.85 2019-09-18 06:57:53.000 261 21257.86 371.16 43028.61 47994.82 2019-09-18 06:57:54.000 261 21257.89 371.16 43028.59 47994.82 2019-09-18 06:57:55.000 261 21257.89 371.13 43028.57 47994.81 2019-09-18 06:57:56.000 261 21257.88 371.08 43028.55 47994.75 2019-09-18 06:57:57.000 261 21257.94 371.00 43028.56 47994.82 2019-09-18 06:57:58.000 261 21257.95 370.95 43028.64 47994.83 2019-09-18 06:57:59.000 261 21257.96 370.88 43028.66 47994.87 2019-09-18 06:58:00.000 261 21257.96 370.81 43028.69 47994.91 2019-09-18 06:58:01.000 261 21257.92 370.81 43028.73 47994.96 2019-09-18 06:58:02.000 261 21257.92 370.76 43028.76 47994.95 2019-09-18 06:58:03.000 261 21257.86 370.74 43028.81 47994.96 2019-09-18 06:58:04.000 261 21257.81 370.72 43028.84 47994.98 2019-09-18 06:58:05.000 261 21257.82 370.67 43028.87 47994.99 2019-09-18 06:58:06.000 261 21257.79 370.64 43028.92 47995.04 2019-09-18 06:58:07.000 261 21257.80 370.63 43028.95 47995.04 2019-09-18 06:58:08.000 261 21257.86 370.62 43028.96 47995.05 2019-09-18 06:58:09.000 261 21257.88 370.64 43028.96 47995.09 2019-09-18 06:58:10.000 261 21257.93 370.64 43028.93 47995.09 2019-09-18 06:58:11.000 261 21257.94 370.61 43028.94 47995.11 2019-09-18 06:58:12.000 261 21257.92 370.59 43028.92 47995.11 2019-09-18 06:58:13.000 261 21257.93 370.53 43028.96 47995.11 2019-09-18 06:58:14.000 261 21257.90 370.53 43028.93 47995.12 2019-09-18 06:58:15.000 261 21257.82 370.55 43028.89 47995.11 2019-09-18 06:58:16.000 261 21257.80 370.59 43028.88 47995.04 2019-09-18 06:58:17.000 261 21257.78 370.63 43028.86 47995.01 2019-09-18 06:58:18.000 261 21257.74 370.59 43028.82 47994.95 2019-09-18 06:58:19.000 261 21257.73 370.53 43028.83 47994.89 2019-09-18 06:58:20.000 261 21257.74 370.44 43028.86 47994.96 2019-09-18 06:58:21.000 261 21257.77 370.37 43028.88 47994.99 2019-09-18 06:58:22.000 261 21257.75 370.29 43028.91 47995.01 2019-09-18 06:58:23.000 261 21257.78 370.23 43028.97 47995.03 2019-09-18 06:58:24.000 261 21257.82 370.14 43029.02 47995.09 2019-09-18 06:58:25.000 261 21257.86 370.08 43029.09 47995.17 2019-09-18 06:58:26.000 261 21257.89 370.02 43029.16 47995.21 2019-09-18 06:58:27.000 261 21257.91 369.96 43029.22 47995.29 2019-09-18 06:58:28.000 261 21257.91 369.96 43029.25 47995.32 2019-09-18 06:58:29.000 261 21257.94 369.95 43029.26 47995.40 2019-09-18 06:58:30.000 261 21257.96 369.97 43029.29 47995.41 2019-09-18 06:58:31.000 261 21257.95 370.01 43029.31 47995.44 2019-09-18 06:58:32.000 261 21257.93 370.08 43029.29 47995.46 2019-09-18 06:58:33.000 261 21257.91 370.11 43029.25 47995.46 2019-09-18 06:58:34.000 261 21257.92 370.12 43029.24 47995.39 2019-09-18 06:58:35.000 261 21257.90 370.10 43029.22 47995.37 2019-09-18 06:58:36.000 261 21257.88 370.07 43029.23 47995.36 2019-09-18 06:58:37.000 261 21257.86 370.06 43029.26 47995.37 2019-09-18 06:58:38.000 261 21257.86 370.03 43029.27 47995.34 2019-09-18 06:58:39.000 261 21257.85 370.02 43029.25 47995.35 2019-09-18 06:58:40.000 261 21257.88 370.01 43029.25 47995.35 2019-09-18 06:58:41.000 261 21257.83 370.01 43029.25 47995.35 2019-09-18 06:58:42.000 261 21257.84 370.02 43029.26 47995.35 2019-09-18 06:58:43.000 261 21257.83 370.01 43029.24 47995.37 2019-09-18 06:58:44.000 261 21257.82 369.95 43029.27 47995.37 2019-09-18 06:58:45.000 261 21257.84 369.90 43029.27 47995.33 2019-09-18 06:58:46.000 261 21257.81 369.87 43029.29 47995.37 2019-09-18 06:58:47.000 261 21257.78 369.86 43029.31 47995.38 2019-09-18 06:58:48.000 261 21257.77 369.86 43029.33 47995.38 2019-09-18 06:58:49.000 261 21257.78 369.83 43029.33 47995.39 2019-09-18 06:58:50.000 261 21257.74 369.80 43029.35 47995.40 2019-09-18 06:58:51.000 261 21257.75 369.78 43029.38 47995.42 2019-09-18 06:58:52.000 261 21257.76 369.78 43029.39 47995.43 2019-09-18 06:58:53.000 261 21257.78 369.82 43029.37 47995.44 2019-09-18 06:58:54.000 261 21257.80 369.85 43029.37 47995.41 2019-09-18 06:58:55.000 261 21257.81 369.83 43029.35 47995.43 2019-09-18 06:58:56.000 261 21257.81 369.82 43029.36 47995.42 2019-09-18 06:58:57.000 261 21257.83 369.85 43029.35 47995.43 2019-09-18 06:58:58.000 261 21257.81 369.85 43029.34 47995.42 2019-09-18 06:58:59.000 261 21257.80 369.87 43029.31 47995.40 2019-09-18 06:59:00.000 261 21257.80 369.87 43029.31 47995.37 2019-09-18 06:59:01.000 261 21257.77 369.85 43029.36 47995.41 2019-09-18 06:59:02.000 261 21257.78 369.87 43029.34 47995.37 2019-09-18 06:59:03.000 261 21257.81 369.90 43029.32 47995.39 2019-09-18 06:59:04.000 261 21257.83 369.95 43029.28 47995.36 2019-09-18 06:59:05.000 261 21257.82 369.93 43029.29 47995.36 2019-09-18 06:59:06.000 261 21257.80 369.91 43029.30 47995.36 2019-09-18 06:59:07.000 261 21257.78 369.92 43029.27 47995.35 2019-09-18 06:59:08.000 261 21257.75 369.93 43029.23 47995.34 2019-09-18 06:59:09.000 261 21257.73 369.92 43029.22 47995.32 2019-09-18 06:59:10.000 261 21257.66 369.92 43029.22 47995.30 2019-09-18 06:59:11.000 261 21257.64 369.94 43029.20 47995.25 2019-09-18 06:59:12.000 261 21257.61 369.95 43029.19 47995.22 2019-09-18 06:59:13.000 261 21257.54 369.97 43029.15 47995.19 2019-09-18 06:59:14.000 261 21257.54 369.96 43029.14 47995.14 2019-09-18 06:59:15.000 261 21257.53 369.97 43029.12 47995.12 2019-09-18 06:59:16.000 261 21257.50 369.95 43029.11 47995.09 2019-09-18 06:59:17.000 261 21257.48 369.92 43029.08 47995.12 2019-09-18 06:59:18.000 261 21257.47 369.92 43029.10 47995.08 2019-09-18 06:59:19.000 261 21257.42 369.93 43029.12 47995.05 2019-09-18 06:59:20.000 261 21257.38 369.95 43029.07 47995.01 2019-09-18 06:59:21.000 261 21257.38 369.96 43029.07 47995.01 2019-09-18 06:59:22.000 261 21257.40 369.94 43029.09 47995.00 2019-09-18 06:59:23.000 261 21257.41 369.96 43029.06 47994.96 2019-09-18 06:59:24.000 261 21257.41 370.00 43029.06 47995.02 2019-09-18 06:59:25.000 261 21257.45 370.01 43029.02 47995.01 2019-09-18 06:59:26.000 261 21257.50 370.03 43029.01 47994.99 2019-09-18 06:59:27.000 261 21257.52 370.04 43029.01 47995.00 2019-09-18 06:59:28.000 261 21257.55 370.03 43028.99 47995.02 2019-09-18 06:59:29.000 261 21257.55 370.02 43029.01 47995.01 2019-09-18 06:59:30.000 261 21257.58 370.02 43029.01 47995.03 2019-09-18 06:59:31.000 261 21257.56 370.02 43028.98 47995.05 2019-09-18 06:59:32.000 261 21257.54 370.04 43028.99 47995.03 2019-09-18 06:59:33.000 261 21257.55 370.05 43029.04 47995.08 2019-09-18 06:59:34.000 261 21257.54 370.07 43029.04 47995.04 2019-09-18 06:59:35.000 261 21257.56 370.09 43029.06 47995.10 2019-09-18 06:59:36.000 261 21257.56 370.14 43029.08 47995.08 2019-09-18 06:59:37.000 261 21257.60 370.17 43029.03 47995.09 2019-09-18 06:59:38.000 261 21257.63 370.18 43029.06 47995.08 2019-09-18 06:59:39.000 261 21257.68 370.16 43029.08 47995.11 2019-09-18 06:59:40.000 261 21257.69 370.16 43029.03 47995.10 2019-09-18 06:59:41.000 261 21257.66 370.19 43029.05 47995.10 2019-09-18 06:59:42.000 261 21257.70 370.20 43029.03 47995.10 2019-09-18 06:59:43.000 261 21257.72 370.16 43029.01 47995.08 2019-09-18 06:59:44.000 261 21257.66 370.17 43029.03 47995.09 2019-09-18 06:59:45.000 261 21257.64 370.17 43029.03 47995.07 2019-09-18 06:59:46.000 261 21257.64 370.16 43029.04 47995.10 2019-09-18 06:59:47.000 261 21257.64 370.14 43029.07 47995.06 2019-09-18 06:59:48.000 261 21257.62 370.09 43029.07 47995.10 2019-09-18 06:59:49.000 261 21257.57 370.07 43029.07 47995.11 2019-09-18 06:59:50.000 261 21257.57 370.02 43029.13 47995.13 2019-09-18 06:59:51.000 261 21257.60 369.97 43029.15 47995.15 2019-09-18 06:59:52.000 261 21257.63 369.94 43029.16 47995.15 2019-09-18 06:59:53.000 261 21257.66 369.92 43029.18 47995.20 2019-09-18 06:59:54.000 261 21257.68 369.87 43029.17 47995.20 2019-09-18 06:59:55.000 261 21257.72 369.81 43029.23 47995.27 2019-09-18 06:59:56.000 261 21257.75 369.77 43029.27 47995.28 2019-09-18 06:59:57.000 261 21257.71 369.76 43029.23 47995.33 2019-09-18 06:59:58.000 261 21257.70 369.72 43029.25 47995.32 2019-09-18 06:59:59.000 261 21257.73 369.68 43029.31 47995.36 2019-09-18 07:00:00.000 261 21257.73 369.62 43029.30 47995.34 2019-09-18 07:00:01.000 261 21257.70 369.61 43029.33 47995.38 2019-09-18 07:00:02.000 261 21257.70 369.60 43029.37 47995.36 2019-09-18 07:00:03.000 261 21257.66 369.59 43029.37 47995.39 2019-09-18 07:00:04.000 261 21257.59 369.63 43029.35 47995.39 2019-09-18 07:00:05.000 261 21257.53 369.65 43029.38 47995.32 2019-09-18 07:00:06.000 261 21257.51 369.64 43029.38 47995.33 2019-09-18 07:00:07.000 261 21257.48 369.61 43029.40 47995.30 2019-09-18 07:00:08.000 261 21257.43 369.61 43029.39 47995.28 2019-09-18 07:00:09.000 261 21257.41 369.63 43029.36 47995.26 2019-09-18 07:00:10.000 261 21257.37 369.63 43029.39 47995.26 2019-09-18 07:00:11.000 261 21257.29 369.64 43029.40 47995.21 2019-09-18 07:00:12.000 261 21257.26 369.68 43029.36 47995.19 2019-09-18 07:00:13.000 261 21257.23 369.71 43029.34 47995.20 2019-09-18 07:00:14.000 261 21257.22 369.75 43029.31 47995.15 2019-09-18 07:00:15.000 261 21257.19 369.80 43029.28 47995.15 2019-09-18 07:00:16.000 261 21257.12 369.82 43029.31 47995.06 2019-09-18 07:00:17.000 261 21257.09 369.81 43029.28 47995.05 2019-09-18 07:00:18.000 261 21257.08 369.84 43029.28 47995.04 2019-09-18 07:00:19.000 261 21257.08 369.82 43029.29 47995.02 2019-09-18 07:00:20.000 261 21257.11 369.79 43029.30 47995.05 2019-09-18 07:00:21.000 261 21257.07 369.81 43029.31 47995.05 2019-09-18 07:00:22.000 261 21257.04 369.85 43029.31 47995.05 2019-09-18 07:00:23.000 261 21257.04 369.89 43029.34 47995.07 2019-09-18 07:00:24.000 261 21257.04 369.95 43029.29 47995.05 2019-09-18 07:00:25.000 261 21257.04 370.01 43029.28 47995.05 2019-09-18 07:00:26.000 261 21257.02 370.04 43029.30 47995.04 2019-09-18 07:00:27.000 261 21257.03 370.03 43029.28 47995.02 2019-09-18 07:00:28.000 261 21257.00 370.08 43029.28 47995.03 2019-09-18 07:00:29.000 261 21257.04 370.13 43029.28 47995.04 2019-09-18 07:00:30.000 261 21257.07 370.13 43029.29 47995.01 2019-09-18 07:00:31.000 261 21257.08 370.13 43029.29 47995.01 2019-09-18 07:00:32.000 261 21257.09 370.15 43029.26 47995.01 2019-09-18 07:00:33.000 261 21257.11 370.15 43029.23 47995.01 2019-09-18 07:00:34.000 261 21257.16 370.13 43029.20 47994.99 2019-09-18 07:00:35.000 261 21257.18 370.11 43029.20 47995.00 2019-09-18 07:00:36.000 261 21257.20 370.10 43029.20 47995.01 2019-09-18 07:00:37.000 261 21257.20 370.07 43029.18 47995.01 2019-09-18 07:00:38.000 261 21257.20 370.09 43029.12 47994.98 2019-09-18 07:00:39.000 261 21257.18 370.13 43029.08 47994.96 2019-09-18 07:00:40.000 261 21257.16 370.17 43029.08 47994.94 2019-09-18 07:00:41.000 261 21257.15 370.19 43029.05 47994.90 2019-09-18 07:00:42.000 261 21257.15 370.24 43029.02 47994.84 2019-09-18 07:00:43.000 261 21257.12 370.24 43029.00 47994.81 2019-09-18 07:00:44.000 261 21257.12 370.26 43028.99 47994.81 2019-09-18 07:00:45.000 261 21257.13 370.28 43028.96 47994.81 2019-09-18 07:00:46.000 261 21257.12 370.30 43028.95 47994.79 2019-09-18 07:00:47.000 261 21257.09 370.36 43028.94 47994.75 2019-09-18 07:00:48.000 261 21257.05 370.42 43028.92 47994.74 2019-09-18 07:00:49.000 261 21257.05 370.49 43028.85 47994.69 2019-09-18 07:00:50.000 261 21257.02 370.54 43028.82 47994.63 2019-09-18 07:00:51.000 261 21257.02 370.57 43028.75 47994.59 2019-09-18 07:00:52.000 261 21257.02 370.59 43028.73 47994.58 2019-09-18 07:00:53.000 261 21257.01 370.61 43028.72 47994.54 2019-09-18 07:00:54.000 261 21256.99 370.62 43028.68 47994.49 2019-09-18 07:00:55.000 261 21256.98 370.64 43028.62 47994.47 2019-09-18 07:00:56.000 261 21256.97 370.63 43028.61 47994.40 2019-09-18 07:00:57.000 261 21256.96 370.62 43028.59 47994.41 2019-09-18 07:00:58.000 261 21256.91 370.63 43028.59 47994.37 2019-09-18 07:00:59.000 261 21256.89 370.61 43028.56 47994.36 2019-09-18 07:01:00.000 261 21256.85 370.59 43028.57 47994.33 2019-09-18 07:01:01.000 261 21256.83 370.59 43028.62 47994.29 2019-09-18 07:01:02.000 261 21256.79 370.59 43028.59 47994.31 2019-09-18 07:01:03.000 261 21256.76 370.56 43028.55 47994.29 2019-09-18 07:01:04.000 261 21256.74 370.55 43028.59 47994.29 2019-09-18 07:01:05.000 261 21256.74 370.55 43028.58 47994.32 2019-09-18 07:01:06.000 261 21256.79 370.53 43028.62 47994.30 2019-09-18 07:01:07.000 261 21256.81 370.48 43028.64 47994.33 2019-09-18 07:01:08.000 261 21256.86 370.43 43028.67 47994.34 2019-09-18 07:01:09.000 261 21256.93 370.40 43028.67 47994.40 2019-09-18 07:01:10.000 261 21256.95 370.37 43028.68 47994.43 2019-09-18 07:01:11.000 261 21256.94 370.33 43028.71 47994.50 2019-09-18 07:01:12.000 261 21256.99 370.29 43028.72 47994.51 2019-09-18 07:01:13.000 261 21257.04 370.27 43028.77 47994.55 2019-09-18 07:01:14.000 261 21257.05 370.23 43028.86 47994.59 2019-09-18 07:01:15.000 261 21257.03 370.19 43028.88 47994.61 2019-09-18 07:01:16.000 261 21257.04 370.18 43028.87 47994.66 2019-09-18 07:01:17.000 261 21257.04 370.16 43028.91 47994.67 2019-09-18 07:01:18.000 261 21257.05 370.15 43028.92 47994.69 2019-09-18 07:01:19.000 261 21257.02 370.16 43028.89 47994.66 2019-09-18 07:01:20.000 261 21257.04 370.13 43028.91 47994.69 2019-09-18 07:01:21.000 261 21257.02 370.13 43028.89 47994.69 2019-09-18 07:01:22.000 261 21257.04 370.11 43028.90 47994.71 2019-09-18 07:01:23.000 261 21257.02 370.09 43028.95 47994.73 2019-09-18 07:01:24.000 261 21257.03 370.07 43028.98 47994.73 2019-09-18 07:01:25.000 261 21257.01 370.10 43028.98 47994.74 2019-09-18 07:01:26.000 261 21256.97 370.10 43028.98 47994.73 2019-09-18 07:01:27.000 261 21256.94 370.09 43028.96 47994.77 2019-09-18 07:01:28.000 261 21256.96 370.05 43028.96 47994.72 2019-09-18 07:01:29.000 261 21256.94 370.02 43028.98 47994.71 2019-09-18 07:01:30.000 261 21256.90 369.99 43028.99 47994.73 2019-09-18 07:01:31.000 261 21256.88 369.96 43029.05 47994.73 2019-09-18 07:01:32.000 261 21256.79 369.95 43029.11 47994.73 2019-09-18 07:01:33.000 261 21256.73 369.96 43029.13 47994.74 2019-09-18 07:01:34.000 261 21256.66 369.97 43029.13 47994.74 2019-09-18 07:01:35.000 261 21256.65 370.02 43029.15 47994.73 2019-09-18 07:01:36.000 261 21256.65 370.06 43029.17 47994.75 2019-09-18 07:01:37.000 261 21256.65 370.13 43029.16 47994.75 2019-09-18 07:01:38.000 261 21256.66 370.16 43029.15 47994.72 2019-09-18 07:01:39.000 261 21256.64 370.20 43029.14 47994.74 2019-09-18 07:01:40.000 261 21256.65 370.23 43029.15 47994.73 2019-09-18 07:01:41.000 261 21256.66 370.25 43029.14 47994.75 2019-09-18 07:01:42.000 261 21256.66 370.27 43029.16 47994.76 2019-09-18 07:01:43.000 261 21256.65 370.27 43029.17 47994.78 2019-09-18 07:01:44.000 261 21256.69 370.27 43029.15 47994.77 2019-09-18 07:01:45.000 261 21256.68 370.26 43029.17 47994.80 2019-09-18 07:01:46.000 261 21256.70 370.23 43029.17 47994.78 2019-09-18 07:01:47.000 261 21256.72 370.21 43029.17 47994.77 2019-09-18 07:01:48.000 261 21256.69 370.22 43029.19 47994.75 2019-09-18 07:01:49.000 261 21256.68 370.22 43029.16 47994.80 2019-09-18 07:01:50.000 261 21256.66 370.19 43029.14 47994.76 2019-09-18 07:01:51.000 261 21256.67 370.18 43029.12 47994.74 2019-09-18 07:01:52.000 261 21256.66 370.16 43029.12 47994.73 2019-09-18 07:01:53.000 261 21256.65 370.11 43029.12 47994.73 2019-09-18 07:01:54.000 261 21256.66 370.05 43029.14 47994.72 2019-09-18 07:01:55.000 261 21256.63 370.02 43029.14 47994.71 2019-09-18 07:01:56.000 261 21256.66 369.99 43029.14 47994.73 2019-09-18 07:01:57.000 261 21256.65 369.97 43029.14 47994.73 2019-09-18 07:01:58.000 261 21256.67 369.92 43029.16 47994.74 2019-09-18 07:01:59.000 261 21256.71 369.87 43029.15 47994.76 2019-09-18 07:02:00.000 261 21256.72 369.87 43029.16 47994.76 2019-09-18 07:02:01.000 261 21256.74 369.88 43029.18 47994.79 2019-09-18 07:02:02.000 261 21256.78 369.84 43029.19 47994.78 2019-09-18 07:02:03.000 261 21256.79 369.81 43029.23 47994.84 2019-09-18 07:02:04.000 261 21256.77 369.78 43029.28 47994.83 2019-09-18 07:02:05.000 261 21256.77 369.80 43029.27 47994.86 2019-09-18 07:02:06.000 261 21256.77 369.80 43029.24 47994.87 2019-09-18 07:02:07.000 261 21256.75 369.77 43029.22 47994.88 2019-09-18 07:02:08.000 261 21256.75 369.76 43029.27 47994.88 2019-09-18 07:02:09.000 261 21256.73 369.75 43029.29 47994.87 2019-09-18 07:02:10.000 261 21256.70 369.75 43029.28 47994.89 2019-09-18 07:02:11.000 261 21256.65 369.73 43029.29 47994.88 2019-09-18 07:02:12.000 261 21256.68 369.71 43029.30 47994.90 2019-09-18 07:02:13.000 261 21256.66 369.70 43029.30 47994.89 2019-09-18 07:02:14.000 261 21256.65 369.69 43029.30 47994.90 2019-09-18 07:02:15.000 261 21256.65 369.70 43029.32 47994.91 2019-09-18 07:02:16.000 261 21256.68 369.69 43029.31 47994.89 2019-09-18 07:02:17.000 261 21256.72 369.65 43029.30 47994.93 2019-09-18 07:02:18.000 261 21256.78 369.62 43029.32 47994.94 2019-09-18 07:02:19.000 261 21256.80 369.58 43029.36 47994.96 2019-09-18 07:02:20.000 261 21256.82 369.58 43029.36 47994.99 2019-09-18 07:02:21.000 261 21256.84 369.57 43029.34 47994.99 2019-09-18 07:02:22.000 261 21256.87 369.58 43029.36 47995.03 2019-09-18 07:02:23.000 261 21256.87 369.55 43029.36 47995.03 2019-09-18 07:02:24.000 261 21256.83 369.52 43029.36 47995.03 2019-09-18 07:02:25.000 261 21256.85 369.48 43029.39 47995.03 2019-09-18 07:02:26.000 261 21256.86 369.47 43029.42 47995.04 2019-09-18 07:02:27.000 261 21256.84 369.50 43029.39 47995.04 2019-09-18 07:02:28.000 261 21256.80 369.52 43029.40 47995.03 2019-09-18 07:02:29.000 261 21256.73 369.55 43029.39 47995.02 2019-09-18 07:02:30.000 261 21256.71 369.60 43029.41 47995.02 2019-09-18 07:02:31.000 261 21256.72 369.65 43029.39 47994.98 2019-09-18 07:02:32.000 261 21256.70 369.69 43029.40 47994.99 2019-09-18 07:02:33.000 261 21256.67 369.73 43029.40 47994.93 2019-09-18 07:02:34.000 261 21256.62 369.77 43029.40 47994.94 2019-09-18 07:02:35.000 261 21256.65 369.80 43029.36 47994.93 2019-09-18 07:02:36.000 261 21256.64 369.79 43029.37 47994.93 2019-09-18 07:02:37.000 261 21256.60 369.75 43029.35 47994.94 2019-09-18 07:02:38.000 261 21256.63 369.75 43029.33 47994.91 2019-09-18 07:02:39.000 261 21256.61 369.75 43029.32 47994.89 2019-09-18 07:02:40.000 261 21256.58 369.72 43029.31 47994.90 2019-09-18 07:02:41.000 261 21256.55 369.73 43029.32 47994.90 2019-09-18 07:02:42.000 261 21256.51 369.76 43029.28 47994.84 2019-09-18 07:02:43.000 261 21256.51 369.76 43029.30 47994.82 2019-09-18 07:02:44.000 261 21256.48 369.75 43029.27 47994.78 2019-09-18 07:02:45.000 261 21256.41 369.79 43029.20 47994.76 2019-09-18 07:02:46.000 261 21256.38 369.82 43029.19 47994.70 2019-09-18 07:02:47.000 261 21256.38 369.83 43029.16 47994.66 2019-09-18 07:02:48.000 261 21256.36 369.83 43029.16 47994.64 2019-09-18 07:02:49.000 261 21256.35 369.79 43029.14 47994.66 2019-09-18 07:02:50.000 261 21256.34 369.76 43029.18 47994.63 2019-09-18 07:02:51.000 261 21256.37 369.75 43029.23 47994.65 2019-09-18 07:02:52.000 261 21256.42 369.77 43029.21 47994.65 2019-09-18 07:02:53.000 261 21256.44 369.74 43029.21 47994.67 2019-09-18 07:02:54.000 261 21256.47 369.75 43029.21 47994.68 2019-09-18 07:02:55.000 261 21256.48 369.71 43029.26 47994.69 2019-09-18 07:02:56.000 261 21256.48 369.71 43029.25 47994.71 2019-09-18 07:02:57.000 261 21256.47 369.71 43029.22 47994.75 2019-09-18 07:02:58.000 261 21256.48 369.72 43029.27 47994.74 2019-09-18 07:02:59.000 261 21256.46 369.73 43029.27 47994.73 2019-09-18 07:03:00.000 261 21256.42 369.77 43029.28 47994.75 2019-09-18 07:03:01.000 261 21256.45 369.83 43029.29 47994.74 2019-09-18 07:03:02.000 261 21256.44 369.86 43029.30 47994.70 2019-09-18 07:03:03.000 261 21256.40 369.90 43029.30 47994.74 2019-09-18 07:03:04.000 261 21256.39 369.94 43029.33 47994.71 2019-09-18 07:03:05.000 261 21256.38 369.96 43029.30 47994.73 2019-09-18 07:03:06.000 261 21256.39 370.00 43029.31 47994.70 2019-09-18 07:03:07.000 261 21256.39 370.05 43029.28 47994.70 2019-09-18 07:03:08.000 261 21256.37 370.08 43029.23 47994.70 2019-09-18 07:03:09.000 261 21256.38 370.07 43029.25 47994.73 2019-09-18 07:03:10.000 261 21256.35 370.08 43029.26 47994.66 2019-09-18 07:03:11.000 261 21256.37 370.04 43029.26 47994.68 2019-09-18 07:03:12.000 261 21256.37 370.00 43029.29 47994.70 2019-09-18 07:03:13.000 261 21256.37 369.97 43029.29 47994.68 2019-09-18 07:03:14.000 261 21256.39 369.91 43029.32 47994.69 2019-09-18 07:03:15.000 261 21256.41 369.86 43029.34 47994.70 2019-09-18 07:03:16.000 261 21256.40 369.82 43029.35 47994.74 2019-09-18 07:03:17.000 261 21256.36 369.77 43029.38 47994.75 2019-09-18 07:03:18.000 261 21256.38 369.76 43029.43 47994.77 2019-09-18 07:03:19.000 261 21256.36 369.76 43029.43 47994.80 2019-09-18 07:03:20.000 261 21256.31 369.78 43029.41 47994.77 2019-09-18 07:03:21.000 261 21256.33 369.78 43029.39 47994.80 2019-09-18 07:03:22.000 261 21256.35 369.83 43029.38 47994.75 2019-09-18 07:03:23.000 261 21256.29 369.85 43029.40 47994.78 2019-09-18 07:03:24.000 261 21256.27 369.88 43029.42 47994.74 2019-09-18 07:03:25.000 261 21256.18 369.87 43029.41 47994.72 2019-09-18 07:03:26.000 261 21256.16 369.87 43029.40 47994.72 2019-09-18 07:03:27.000 261 21256.14 369.92 43029.38 47994.70 2019-09-18 07:03:28.000 261 21256.06 369.98 43029.39 47994.71 2019-09-18 07:03:29.000 261 21256.01 370.05 43029.34 47994.68 2019-09-18 07:03:30.000 261 21255.98 370.16 43029.30 47994.64 2019-09-18 07:03:31.000 261 21255.94 370.27 43029.24 47994.58 2019-09-18 07:03:32.000 261 21255.89 370.33 43029.16 47994.48 2019-09-18 07:03:33.000 261 21255.89 370.32 43029.11 47994.42 2019-09-18 07:03:34.000 261 21255.86 370.32 43029.11 47994.39 2019-09-18 07:03:35.000 261 21255.82 370.35 43029.06 47994.34 2019-09-18 07:03:36.000 261 21255.80 370.40 43029.01 47994.30 2019-09-18 07:03:37.000 261 21255.76 370.43 43029.01 47994.27 2019-09-18 07:03:38.000 261 21255.76 370.43 43028.99 47994.22 2019-09-18 07:03:39.000 261 21255.76 370.44 43028.98 47994.18 2019-09-18 07:03:40.000 261 21255.76 370.45 43028.95 47994.19 2019-09-18 07:03:41.000 261 21255.79 370.44 43028.96 47994.19 2019-09-18 07:03:42.000 261 21255.81 370.41 43028.93 47994.20 2019-09-18 07:03:43.000 261 21255.80 370.41 43028.94 47994.19 2019-09-18 07:03:44.000 261 21255.75 370.42 43028.94 47994.18 2019-09-18 07:03:45.000 261 21255.77 370.44 43028.99 47994.17 2019-09-18 07:03:46.000 261 21255.76 370.44 43028.97 47994.18 2019-09-18 07:03:47.000 261 21255.73 370.46 43028.97 47994.20 2019-09-18 07:03:48.000 261 21255.75 370.47 43028.97 47994.16 2019-09-18 07:03:49.000 261 21255.73 370.49 43028.95 47994.19 2019-09-18 07:03:50.000 261 21255.68 370.54 43028.94 47994.15 2019-09-18 07:03:51.000 261 21255.67 370.61 43028.90 47994.11 2019-09-18 07:03:52.000 261 21255.66 370.67 43028.85 47994.11 2019-09-18 07:03:53.000 261 21255.69 370.67 43028.85 47994.06 2019-09-18 07:03:54.000 261 21255.68 370.69 43028.83 47994.02 2019-09-18 07:03:55.000 261 21255.68 370.72 43028.80 47994.04 2019-09-18 07:03:56.000 261 21255.66 370.74 43028.79 47994.00 2019-09-18 07:03:57.000 261 21255.61 370.74 43028.79 47993.97 2019-09-18 07:03:58.000 261 21255.52 370.71 43028.78 47993.94 2019-09-18 07:03:59.000 261 21255.52 370.70 43028.76 47993.90 2019-09-18 07:04:00.000 261 21255.57 370.67 43028.81 47993.96 2019-09-18 07:04:01.000 261 21255.59 370.65 43028.82 47993.95 2019-09-18 07:04:02.000 261 21255.58 370.66 43028.82 47993.99 2019-09-18 07:04:03.000 261 21255.59 370.63 43028.83 47993.99 2019-09-18 07:04:04.000 261 21255.60 370.60 43028.86 47994.02 2019-09-18 07:04:05.000 261 21255.58 370.57 43028.88 47994.00 2019-09-18 07:04:06.000 261 21255.54 370.55 43028.87 47994.00 2019-09-18 07:04:07.000 261 21255.52 370.52 43028.88 47994.03 2019-09-18 07:04:08.000 261 21255.52 370.50 43028.90 47994.03 2019-09-18 07:04:09.000 261 21255.47 370.49 43028.94 47994.04 2019-09-18 07:04:10.000 261 21255.44 370.48 43028.95 47994.05 2019-09-18 07:04:11.000 261 21255.40 370.53 43028.91 47994.00 2019-09-18 07:04:12.000 261 21255.36 370.56 43028.89 47993.97 2019-09-18 07:04:13.000 261 21255.37 370.56 43028.90 47993.99 2019-09-18 07:04:14.000 261 21255.37 370.58 43028.87 47993.97 2019-09-18 07:04:15.000 261 21255.36 370.62 43028.84 47993.94 2019-09-18 07:04:16.000 261 21255.36 370.65 43028.83 47993.90 2019-09-18 07:04:17.000 261 21255.37 370.66 43028.82 47993.91 2019-09-18 07:04:18.000 261 21255.36 370.69 43028.84 47993.88 2019-09-18 07:04:19.000 261 21255.38 370.70 43028.84 47993.89 2019-09-18 07:04:20.000 261 21255.38 370.70 43028.83 47993.91 2019-09-18 07:04:21.000 261 21255.42 370.69 43028.81 47993.90 2019-09-18 07:04:22.000 261 21255.42 370.71 43028.83 47993.91 2019-09-18 07:04:23.000 261 21255.45 370.71 43028.83 47993.93 2019-09-18 07:04:24.000 261 21255.44 370.71 43028.82 47993.91 2019-09-18 07:04:25.000 261 21255.41 370.68 43028.82 47993.91 2019-09-18 07:04:26.000 261 21255.41 370.61 43028.84 47993.93 2019-09-18 07:04:27.000 261 21255.39 370.61 43028.89 47993.93 2019-09-18 07:04:28.000 261 21255.40 370.64 43028.92 47993.99 2019-09-18 07:04:29.000 261 21255.39 370.68 43028.91 47993.95 2019-09-18 07:04:30.000 261 21255.38 370.67 43028.91 47993.97 2019-09-18 07:04:31.000 261 21255.33 370.69 43028.92 47994.00 2019-09-18 07:04:32.000 261 21255.27 370.72 43028.85 47993.94 2019-09-18 07:04:33.000 261 21255.26 370.75 43028.85 47993.93 2019-09-18 07:04:34.000 261 21255.22 370.78 43028.83 47993.86 2019-09-18 07:04:35.000 261 21255.17 370.80 43028.78 47993.84 2019-09-18 07:04:36.000 261 21255.15 370.80 43028.79 47993.79 2019-09-18 07:04:37.000 261 21255.15 370.80 43028.79 47993.75 2019-09-18 07:04:38.000 261 21255.12 370.80 43028.80 47993.72 2019-09-18 07:04:39.000 261 21255.12 370.79 43028.76 47993.73 2019-09-18 07:04:40.000 261 21255.11 370.80 43028.77 47993.74 2019-09-18 07:04:41.000 261 21255.09 370.81 43028.76 47993.73 2019-09-18 07:04:42.000 261 21255.11 370.83 43028.75 47993.72 2019-09-18 07:04:43.000 261 21255.09 370.86 43028.74 47993.71 2019-09-18 07:04:44.000 261 21255.09 370.86 43028.77 47993.70 2019-09-18 07:04:45.000 261 21255.09 370.87 43028.78 47993.73 2019-09-18 07:04:46.000 261 21255.10 370.89 43028.79 47993.72 2019-09-18 07:04:47.000 261 21255.09 370.85 43028.82 47993.74 2019-09-18 07:04:48.000 261 21255.10 370.85 43028.86 47993.74 2019-09-18 07:04:49.000 261 21255.11 370.87 43028.86 47993.79 2019-09-18 07:04:50.000 261 21255.12 370.87 43028.87 47993.80 2019-09-18 07:04:51.000 261 21255.16 370.89 43028.90 47993.83 2019-09-18 07:04:52.000 261 21255.15 370.87 43028.94 47993.83 2019-09-18 07:04:53.000 261 21255.16 370.88 43028.89 47993.85 2019-09-18 07:04:54.000 261 21255.18 370.91 43028.88 47993.83 2019-09-18 07:04:55.000 261 21255.15 370.91 43028.89 47993.86 2019-09-18 07:04:56.000 261 21255.15 370.90 43028.91 47993.81 2019-09-18 07:04:57.000 261 21255.15 370.90 43028.91 47993.86 2019-09-18 07:04:58.000 261 21255.11 370.93 43028.91 47993.81 2019-09-18 07:04:59.000 261 21255.08 370.93 43028.87 47993.86 2019-09-18 07:05:00.000 261 21255.07 370.95 43028.89 47993.79 2019-09-18 07:05:01.000 261 21255.06 370.94 43028.92 47993.79 2019-09-18 07:05:02.000 261 21255.02 370.98 43028.90 47993.79 2019-09-18 07:05:03.000 261 21255.01 370.96 43028.91 47993.73 2019-09-18 07:05:04.000 261 21255.00 370.93 43028.91 47993.73 2019-09-18 07:05:05.000 261 21254.95 370.91 43028.91 47993.75 2019-09-18 07:05:06.000 261 21254.90 370.91 43028.91 47993.71 2019-09-18 07:05:07.000 261 21254.91 370.86 43028.90 47993.64 2019-09-18 07:05:08.000 261 21254.92 370.83 43028.88 47993.70 2019-09-18 07:05:09.000 261 21254.92 370.79 43028.89 47993.69 2019-09-18 07:05:10.000 261 21254.87 370.78 43028.85 47993.66 2019-09-18 07:05:11.000 261 21254.87 370.77 43028.87 47993.68 2019-09-18 07:05:12.000 261 21254.89 370.73 43028.87 47993.65 2019-09-18 07:05:13.000 261 21254.84 370.71 43028.87 47993.64 2019-09-18 07:05:14.000 261 21254.86 370.69 43028.84 47993.62 2019-09-18 07:05:15.000 261 21254.83 370.69 43028.84 47993.62 2019-09-18 07:05:16.000 261 21254.82 370.69 43028.84 47993.60 2019-09-18 07:05:17.000 261 21254.83 370.69 43028.85 47993.62 2019-09-18 07:05:18.000 261 21254.82 370.69 43028.81 47993.62 2019-09-18 07:05:19.000 261 21254.81 370.65 43028.85 47993.60 2019-09-18 07:05:20.000 261 21254.81 370.62 43028.87 47993.61 2019-09-18 07:05:21.000 261 21254.83 370.60 43028.86 47993.62 2019-09-18 07:05:22.000 261 21254.82 370.61 43028.87 47993.60 2019-09-18 07:05:23.000 261 21254.79 370.58 43028.88 47993.63 2019-09-18 07:05:24.000 261 21254.78 370.56 43028.92 47993.62 2019-09-18 07:05:25.000 261 21254.79 370.61 43028.92 47993.63 2019-09-18 07:05:26.000 261 21254.74 370.61 43028.90 47993.64 2019-09-18 07:05:27.000 261 21254.68 370.61 43028.88 47993.62 2019-09-18 07:05:28.000 261 21254.68 370.62 43028.86 47993.59 2019-09-18 07:05:29.000 261 21254.63 370.63 43028.85 47993.57 2019-09-18 07:05:30.000 261 21254.63 370.61 43028.85 47993.54 2019-09-18 07:05:31.000 261 21254.62 370.58 43028.87 47993.52 2019-09-18 07:05:32.000 261 21254.60 370.56 43028.88 47993.55 2019-09-18 07:05:33.000 261 21254.55 370.53 43028.87 47993.54 2019-09-18 07:05:34.000 261 21254.57 370.51 43028.88 47993.52 2019-09-18 07:05:35.000 261 21254.57 370.50 43028.92 47993.54 2019-09-18 07:05:36.000 261 21254.59 370.49 43028.95 47993.56 2019-09-18 07:05:37.000 261 21254.58 370.48 43028.92 47993.57 2019-09-18 07:05:38.000 261 21254.54 370.47 43028.96 47993.58 2019-09-18 07:05:39.000 261 21254.52 370.42 43028.97 47993.56 2019-09-18 07:05:40.000 261 21254.50 370.41 43028.96 47993.56 2019-09-18 07:05:41.000 261 21254.51 370.38 43029.03 47993.58 2019-09-18 07:05:42.000 261 21254.54 370.40 43029.03 47993.58 2019-09-18 07:05:43.000 261 21254.58 370.40 43029.02 47993.65 2019-09-18 07:05:44.000 261 21254.60 370.42 43029.03 47993.64 2019-09-18 07:05:45.000 261 21254.61 370.39 43029.02 47993.65 2019-09-18 07:05:46.000 261 21254.59 370.35 43029.06 47993.67 2019-09-18 07:05:47.000 261 21254.57 370.30 43029.08 47993.66 2019-09-18 07:05:48.000 261 21254.55 370.30 43029.10 47993.67 2019-09-18 07:05:49.000 261 21254.56 370.34 43029.13 47993.68 2019-09-18 07:05:50.000 261 21254.58 370.35 43029.11 47993.68 2019-09-18 07:05:51.000 261 21254.57 370.37 43029.09 47993.72 2019-09-18 07:05:52.000 261 21254.58 370.39 43029.09 47993.70 2019-09-18 07:05:53.000 261 21254.57 370.42 43029.10 47993.71 2019-09-18 07:05:54.000 261 21254.58 370.43 43029.10 47993.71 2019-09-18 07:05:55.000 261 21254.59 370.45 43029.11 47993.76 2019-09-18 07:05:56.000 261 21254.60 370.43 43029.12 47993.71 2019-09-18 07:05:57.000 261 21254.63 370.47 43029.10 47993.76 2019-09-18 07:05:58.000 261 21254.66 370.46 43029.11 47993.73 2019-09-18 07:05:59.000 261 21254.63 370.45 43029.09 47993.73 2019-09-18 07:06:00.000 261 21254.57 370.46 43029.13 47993.73 2019-09-18 07:06:01.000 261 21254.54 370.45 43029.11 47993.73 2019-09-18 07:06:02.000 261 21254.54 370.41 43029.11 47993.70 2019-09-18 07:06:03.000 261 21254.50 370.39 43029.12 47993.69 2019-09-18 07:06:04.000 261 21254.47 370.37 43029.14 47993.73 2019-09-18 07:06:05.000 261 21254.46 370.35 43029.13 47993.71 2019-09-18 07:06:06.000 261 21254.50 370.33 43029.15 47993.72 2019-09-18 07:06:07.000 261 21254.52 370.33 43029.17 47993.75 2019-09-18 07:06:08.000 261 21254.52 370.31 43029.15 47993.70 2019-09-18 07:06:09.000 261 21254.51 370.33 43029.13 47993.70 2019-09-18 07:06:10.000 261 21254.47 370.34 43029.14 47993.68 2019-09-18 07:06:11.000 261 21254.47 370.34 43029.12 47993.71 2019-09-18 07:06:12.000 261 21254.50 370.33 43029.12 47993.70 2019-09-18 07:06:13.000 261 21254.51 370.32 43029.13 47993.70 2019-09-18 07:06:14.000 261 21254.48 370.32 43029.15 47993.71 2019-09-18 07:06:15.000 261 21254.45 370.34 43029.17 47993.72 2019-09-18 07:06:16.000 261 21254.46 370.36 43029.18 47993.72 2019-09-18 07:06:17.000 261 21254.46 370.39 43029.17 47993.73 2019-09-18 07:06:18.000 261 21254.45 370.42 43029.16 47993.73 2019-09-18 07:06:19.000 261 21254.47 370.42 43029.18 47993.76 2019-09-18 07:06:20.000 261 21254.47 370.43 43029.17 47993.74 2019-09-18 07:06:21.000 261 21254.47 370.43 43029.21 47993.78 2019-09-18 07:06:22.000 261 21254.46 370.44 43029.23 47993.75 2019-09-18 07:06:23.000 261 21254.40 370.49 43029.22 47993.76 2019-09-18 07:06:24.000 261 21254.39 370.54 43029.22 47993.77 2019-09-18 07:06:25.000 261 21254.36 370.59 43029.24 47993.75 2019-09-18 07:06:26.000 261 21254.37 370.62 43029.26 47993.76 2019-09-18 07:06:27.000 261 21254.34 370.64 43029.23 47993.74 2019-09-18 07:06:28.000 261 21254.30 370.64 43029.24 47993.78 2019-09-18 07:06:29.000 261 21254.29 370.62 43029.27 47993.76 2019-09-18 07:06:30.000 261 21254.27 370.60 43029.27 47993.74 2019-09-18 07:06:31.000 261 21254.26 370.56 43029.24 47993.76 2019-09-18 07:06:32.000 261 21254.27 370.56 43029.27 47993.75 2019-09-18 07:06:33.000 261 21254.31 370.51 43029.26 47993.78 2019-09-18 07:06:34.000 261 21254.32 370.53 43029.28 47993.80 2019-09-18 07:06:35.000 261 21254.33 370.54 43029.31 47993.81 2019-09-18 07:06:36.000 261 21254.36 370.55 43029.33 47993.80 2019-09-18 07:06:37.000 261 21254.37 370.57 43029.30 47993.81 2019-09-18 07:06:38.000 261 21254.41 370.64 43029.29 47993.82 2019-09-18 07:06:39.000 261 21254.41 370.68 43029.28 47993.80 2019-09-18 07:06:40.000 261 21254.36 370.71 43029.28 47993.80 2019-09-18 07:06:41.000 261 21254.32 370.74 43029.29 47993.76 2019-09-18 07:06:42.000 261 21254.32 370.75 43029.26 47993.75 2019-09-18 07:06:43.000 261 21254.37 370.73 43029.26 47993.77 2019-09-18 07:06:44.000 261 21254.40 370.73 43029.28 47993.77 2019-09-18 07:06:45.000 261 21254.41 370.75 43029.26 47993.76 2019-09-18 07:06:46.000 261 21254.47 370.74 43029.26 47993.78 2019-09-18 07:06:47.000 261 21254.45 370.77 43029.23 47993.78 2019-09-18 07:06:48.000 261 21254.43 370.81 43029.23 47993.77 2019-09-18 07:06:49.000 261 21254.41 370.83 43029.23 47993.77 2019-09-18 07:06:50.000 261 21254.39 370.88 43029.18 47993.75 2019-09-18 07:06:51.000 261 21254.36 370.94 43029.16 47993.74 2019-09-18 07:06:52.000 261 21254.37 370.94 43029.19 47993.69 2019-09-18 07:06:53.000 261 21254.39 370.96 43029.16 47993.68 2019-09-18 07:06:54.000 261 21254.34 371.01 43029.10 47993.67 2019-09-18 07:06:55.000 261 21254.37 371.02 43029.06 47993.67 2019-09-18 07:06:56.000 261 21254.35 371.06 43029.07 47993.64 2019-09-18 07:06:57.000 261 21254.32 371.07 43029.10 47993.60 2019-09-18 07:06:58.000 261 21254.29 371.08 43029.09 47993.59 2019-09-18 07:06:59.000 261 21254.28 371.08 43029.08 47993.62 2019-09-18 07:07:00.000 261 21254.27 371.09 43029.06 47993.62 2019-09-18 07:07:01.000 261 21254.28 371.11 43029.07 47993.62 2019-09-18 07:07:02.000 261 21254.31 371.15 43029.07 47993.60 2019-09-18 07:07:03.000 261 21254.31 371.16 43029.05 47993.60 2019-09-18 07:07:04.000 261 21254.36 371.19 43029.05 47993.60 2019-09-18 07:07:05.000 261 21254.35 371.23 43029.04 47993.58 2019-09-18 07:07:06.000 261 21254.36 371.24 43029.03 47993.60 2019-09-18 07:07:07.000 261 21254.41 371.24 43029.04 47993.61 2019-09-18 07:07:08.000 261 21254.41 371.28 43028.99 47993.61 2019-09-18 07:07:09.000 261 21254.44 371.28 43028.99 47993.60 2019-09-18 07:07:10.000 261 21254.47 371.24 43028.97 47993.60 2019-09-18 07:07:11.000 261 21254.45 371.23 43028.97 47993.61 2019-09-18 07:07:12.000 261 21254.45 371.20 43029.00 47993.62 2019-09-18 07:07:13.000 261 21254.47 371.18 43029.01 47993.64 2019-09-18 07:07:14.000 261 21254.46 371.17 43028.98 47993.63 2019-09-18 07:07:15.000 261 21254.43 371.18 43028.96 47993.62 2019-09-18 07:07:16.000 261 21254.45 371.18 43028.99 47993.61 2019-09-18 07:07:17.000 261 21254.43 371.16 43028.96 47993.60 2019-09-18 07:07:18.000 261 21254.44 371.17 43028.96 47993.59 2019-09-18 07:07:19.000 261 21254.41 371.16 43028.95 47993.59 2019-09-18 07:07:20.000 261 21254.38 371.17 43028.95 47993.58 2019-09-18 07:07:21.000 261 21254.38 371.16 43028.96 47993.55 2019-09-18 07:07:22.000 261 21254.37 371.18 43028.96 47993.55 2019-09-18 07:07:23.000 261 21254.35 371.23 43028.98 47993.59 2019-09-18 07:07:24.000 261 21254.33 371.26 43028.97 47993.54 2019-09-18 07:07:25.000 261 21254.33 371.28 43028.92 47993.55 2019-09-18 07:07:26.000 261 21254.36 371.27 43028.91 47993.53 2019-09-18 07:07:27.000 261 21254.35 371.24 43028.95 47993.54 2019-09-18 07:07:28.000 261 21254.34 371.23 43028.99 47993.54 2019-09-18 07:07:29.000 261 21254.36 371.17 43028.97 47993.56 2019-09-18 07:07:30.000 261 21254.35 371.12 43028.98 47993.56 2019-09-18 07:07:31.000 261 21254.39 371.09 43028.97 47993.55 2019-09-18 07:07:32.000 261 21254.37 371.08 43028.99 47993.55 2019-09-18 07:07:33.000 261 21254.39 371.08 43028.96 47993.57 2019-09-18 07:07:34.000 261 21254.40 371.05 43028.96 47993.56 2019-09-18 07:07:35.000 261 21254.37 371.01 43028.97 47993.54 2019-09-18 07:07:36.000 261 21254.33 370.97 43028.97 47993.54 2019-09-18 07:07:37.000 261 21254.28 370.98 43028.95 47993.52 2019-09-18 07:07:38.000 261 21254.26 370.97 43028.97 47993.55 2019-09-18 07:07:39.000 261 21254.26 370.96 43028.94 47993.50 2019-09-18 07:07:40.000 261 21254.22 370.97 43028.97 47993.50 2019-09-18 07:07:41.000 261 21254.15 371.01 43028.95 47993.43 2019-09-18 07:07:42.000 261 21254.17 371.04 43028.89 47993.43 2019-09-18 07:07:43.000 261 21254.18 371.06 43028.87 47993.42 2019-09-18 07:07:44.000 261 21254.18 371.05 43028.87 47993.39 2019-09-18 07:07:45.000 261 21254.22 371.02 43028.84 47993.39 2019-09-18 07:07:46.000 261 21254.24 370.99 43028.83 47993.37 2019-09-18 07:07:47.000 261 21254.26 370.99 43028.82 47993.41 2019-09-18 07:07:48.000 261 21254.30 370.95 43028.85 47993.41 2019-09-18 07:07:49.000 261 21254.30 370.92 43028.87 47993.41 2019-09-18 07:07:50.000 261 21254.27 370.93 43028.85 47993.41 2019-09-18 07:07:51.000 261 21254.29 370.91 43028.85 47993.42 2019-09-18 07:07:52.000 261 21254.31 370.89 43028.88 47993.45 2019-09-18 07:07:53.000 261 21254.31 370.90 43028.87 47993.46 2019-09-18 07:07:54.000 261 21254.31 370.90 43028.90 47993.47 2019-09-18 07:07:55.000 261 21254.29 370.92 43028.88 47993.46 2019-09-18 07:07:56.000 261 21254.26 370.94 43028.91 47993.47 2019-09-18 07:07:57.000 261 21254.25 370.96 43028.92 47993.47 2019-09-18 07:07:58.000 261 21254.25 370.97 43028.95 47993.48 2019-09-18 07:07:59.000 261 21254.21 370.98 43028.90 47993.50 2019-09-18 07:08:00.000 261 21254.12 370.99 43028.89 47993.43 2019-09-18 07:08:01.000 261 21254.08 371.02 43028.89 47993.40 2019-09-18 07:08:02.000 261 21254.04 371.02 43028.88 47993.36 2019-09-18 07:08:03.000 261 21254.02 371.02 43028.88 47993.36 2019-09-18 07:08:04.000 261 21254.05 371.03 43028.85 47993.35 2019-09-18 07:08:05.000 261 21254.02 370.99 43028.86 47993.37 2019-09-18 07:08:06.000 261 21254.03 370.99 43028.90 47993.35 2019-09-18 07:08:07.000 261 21254.01 370.99 43028.92 47993.35 2019-09-18 07:08:08.000 261 21253.97 370.99 43028.97 47993.35 2019-09-18 07:08:09.000 261 21253.91 371.02 43028.98 47993.37 2019-09-18 07:08:10.000 261 21253.92 371.03 43029.00 47993.36 2019-09-18 07:08:11.000 261 21253.91 371.04 43028.99 47993.35 2019-09-18 07:08:12.000 261 21253.89 371.06 43028.95 47993.34 2019-09-18 07:08:13.000 261 21253.89 371.07 43028.98 47993.35 2019-09-18 07:08:14.000 261 21253.87 371.10 43028.98 47993.34 2019-09-18 07:08:15.000 261 21253.91 371.12 43028.97 47993.36 2019-09-18 07:08:16.000 261 21253.91 371.15 43028.98 47993.34 2019-09-18 07:08:17.000 261 21253.89 371.18 43028.98 47993.37 2019-09-18 07:08:18.000 261 21253.90 371.20 43028.99 47993.34 2019-09-18 07:08:19.000 261 21253.90 371.22 43028.99 47993.38 2019-09-18 07:08:20.000 261 21253.91 371.24 43028.95 47993.35 2019-09-18 07:08:21.000 261 21253.92 371.26 43029.00 47993.37 2019-09-18 07:08:22.000 261 21253.96 371.27 43028.99 47993.37 2019-09-18 07:08:23.000 261 21253.93 371.29 43028.98 47993.36 2019-09-18 07:08:24.000 261 21253.91 371.30 43029.01 47993.32 2019-09-18 07:08:25.000 261 21253.90 371.30 43028.98 47993.37 2019-09-18 07:08:26.000 261 21253.88 371.27 43028.98 47993.37 2019-09-18 07:08:27.000 261 21253.91 371.28 43029.02 47993.35 2019-09-18 07:08:28.000 261 21253.91 371.26 43029.00 47993.38 2019-09-18 07:08:29.000 261 21253.88 371.23 43029.01 47993.39 2019-09-18 07:08:30.000 261 21253.88 371.19 43029.00 47993.39 2019-09-18 07:08:31.000 261 21253.86 371.16 43029.02 47993.42 2019-09-18 07:08:32.000 261 21253.85 371.16 43029.07 47993.39 2019-09-18 07:08:33.000 261 21253.88 371.17 43029.11 47993.42 2019-09-18 07:08:34.000 261 21253.85 371.18 43029.12 47993.45 2019-09-18 07:08:35.000 261 21253.83 371.26 43029.12 47993.44 2019-09-18 07:08:36.000 261 21253.82 371.28 43029.12 47993.40 2019-09-18 07:08:37.000 261 21253.80 371.32 43029.12 47993.43 2019-09-18 07:08:38.000 261 21253.76 371.39 43029.09 47993.40 2019-09-18 07:08:39.000 261 21253.74 371.39 43029.07 47993.37 2019-09-18 07:08:40.000 261 21253.74 371.40 43029.06 47993.34 2019-09-18 07:08:41.000 261 21253.68 371.44 43029.02 47993.31 2019-09-18 07:08:42.000 261 21253.69 371.48 43028.95 47993.29 2019-09-18 07:08:43.000 261 21253.72 371.46 43028.94 47993.27 2019-09-18 07:08:44.000 261 21253.76 371.44 43028.96 47993.30 2019-09-18 07:08:45.000 261 21253.75 371.43 43029.02 47993.31 2019-09-18 07:08:46.000 261 21253.77 371.41 43029.05 47993.30 2019-09-18 07:08:47.000 261 21253.76 371.46 43029.01 47993.32 2019-09-18 07:08:48.000 261 21253.73 371.47 43028.97 47993.29 2019-09-18 07:08:49.000 261 21253.70 371.52 43028.93 47993.29 2019-09-18 07:08:50.000 261 21253.68 371.59 43028.87 47993.27 2019-09-18 07:08:51.000 261 21253.66 371.65 43028.86 47993.21 2019-09-18 07:08:52.000 261 21253.62 371.71 43028.83 47993.16 2019-09-18 07:08:53.000 261 21253.56 371.76 43028.76 47993.09 2019-09-18 07:08:54.000 261 21253.51 371.80 43028.74 47993.04 2019-09-18 07:08:55.000 261 21253.52 371.84 43028.71 47993.01 2019-09-18 07:08:56.000 261 21253.49 371.88 43028.68 47992.91 2019-09-18 07:08:57.000 261 21253.44 371.95 43028.62 47992.89 2019-09-18 07:08:58.000 261 21253.43 372.02 43028.61 47992.83 2019-09-18 07:08:59.000 261 21253.39 372.06 43028.59 47992.80 2019-09-18 07:09:00.000 261 21253.32 372.12 43028.54 47992.76 2019-09-18 07:09:01.000 261 21253.30 372.17 43028.49 47992.71 2019-09-18 07:09:02.000 261 21253.23 372.31 43028.42 47992.63 2019-09-18 07:09:03.000 261 21253.18 372.40 43028.32 47992.54 2019-09-18 07:09:04.000 261 21253.15 372.45 43028.24 47992.46 2019-09-18 07:09:05.000 261 21253.13 372.47 43028.20 47992.37 2019-09-18 07:09:06.000 261 21253.09 372.49 43028.16 47992.29 2019-09-18 07:09:07.000 261 21253.05 372.48 43028.14 47992.27 2019-09-18 07:09:08.000 261 21253.01 372.43 43028.16 47992.19 2019-09-18 07:09:09.000 261 21252.99 372.36 43028.17 47992.22 2019-09-18 07:09:10.000 261 21252.99 372.33 43028.20 47992.19 2019-09-18 07:09:11.000 261 21252.96 372.34 43028.21 47992.24 2019-09-18 07:09:12.000 261 21252.98 372.37 43028.26 47992.24 2019-09-18 07:09:13.000 261 21253.03 372.37 43028.31 47992.29 2019-09-18 07:09:14.000 261 21253.07 372.38 43028.28 47992.33 2019-09-18 07:09:15.000 261 21253.12 372.37 43028.33 47992.38 2019-09-18 07:09:16.000 261 21253.11 372.36 43028.34 47992.40 2019-09-18 07:09:17.000 261 21253.08 372.35 43028.38 47992.40 2019-09-18 07:09:18.000 261 21253.15 372.33 43028.40 47992.45 2019-09-18 07:09:19.000 261 21253.13 372.32 43028.40 47992.47 2019-09-18 07:09:20.000 261 21253.12 372.35 43028.43 47992.50 2019-09-18 07:09:21.000 261 21253.15 372.40 43028.44 47992.53 2019-09-18 07:09:22.000 261 21253.16 372.44 43028.45 47992.52 2019-09-18 07:09:23.000 261 21253.16 372.46 43028.45 47992.54 2019-09-18 07:09:24.000 261 21253.15 372.48 43028.46 47992.58 2019-09-18 07:09:25.000 261 21253.19 372.48 43028.45 47992.57 2019-09-18 07:09:26.000 261 21253.22 372.49 43028.45 47992.61 2019-09-18 07:09:27.000 261 21253.22 372.52 43028.48 47992.59 2019-09-18 07:09:28.000 261 21253.22 372.51 43028.53 47992.65 2019-09-18 07:09:29.000 261 21253.24 372.50 43028.52 47992.65 2019-09-18 07:09:30.000 261 21253.28 372.49 43028.54 47992.66 2019-09-18 07:09:31.000 261 21253.30 372.47 43028.56 47992.71 2019-09-18 07:09:32.000 261 21253.31 372.46 43028.58 47992.72 2019-09-18 07:09:33.000 261 21253.32 372.45 43028.60 47992.74 2019-09-18 07:09:34.000 261 21253.32 372.40 43028.64 47992.74 2019-09-18 07:09:35.000 261 21253.31 372.39 43028.63 47992.77 2019-09-18 07:09:36.000 261 21253.32 372.36 43028.64 47992.79 2019-09-18 07:09:37.000 261 21253.33 372.34 43028.64 47992.81 2019-09-18 07:09:38.000 261 21253.32 372.32 43028.72 47992.85 2019-09-18 07:09:39.000 261 21253.31 372.31 43028.74 47992.85 2019-09-18 07:09:40.000 261 21253.34 372.24 43028.77 47992.86 2019-09-18 07:09:41.000 261 21253.33 372.25 43028.80 47992.90 2019-09-18 07:09:42.000 261 21253.30 372.23 43028.79 47992.91 2019-09-18 07:09:43.000 261 21253.28 372.23 43028.81 47992.93 2019-09-18 07:09:44.000 261 21253.27 372.23 43028.82 47992.93 2019-09-18 07:09:45.000 261 21253.28 372.19 43028.84 47992.95 2019-09-18 07:09:46.000 261 21253.28 372.17 43028.86 47992.92 2019-09-18 07:09:47.000 261 21253.31 372.14 43028.88 47992.94 2019-09-18 07:09:48.000 261 21253.31 372.14 43028.86 47992.95 2019-09-18 07:09:49.000 261 21253.30 372.11 43028.87 47992.97 2019-09-18 07:09:50.000 261 21253.35 372.13 43028.88 47992.95 2019-09-18 07:09:51.000 261 21253.34 372.14 43028.87 47992.99 2019-09-18 07:09:52.000 261 21253.34 372.15 43028.88 47992.95 2019-09-18 07:09:53.000 261 21253.36 372.14 43028.87 47992.98 2019-09-18 07:09:54.000 261 21253.37 372.17 43028.88 47992.98 2019-09-18 07:09:55.000 261 21253.33 372.15 43028.85 47992.98 2019-09-18 07:09:56.000 261 21253.34 372.14 43028.84 47992.98 2019-09-18 07:09:57.000 261 21253.30 372.13 43028.84 47992.97 2019-09-18 07:09:58.000 261 21253.29 372.13 43028.84 47992.97 2019-09-18 07:09:59.000 261 21253.28 372.12 43028.87 47992.98 2019-09-18 07:10:00.000 261 21253.28 372.09 43028.90 47992.96 2019-09-18 07:10:01.000 261 21253.24 372.08 43028.90 47992.96 2019-09-18 07:10:02.000 261 21253.25 372.05 43028.85 47992.93 2019-09-18 07:10:03.000 261 21253.24 372.04 43028.85 47992.95 2019-09-18 07:10:04.000 261 21253.23 372.06 43028.86 47992.92 2019-09-18 07:10:05.000 261 21253.21 372.06 43028.86 47992.93 2019-09-18 07:10:06.000 261 21253.19 372.05 43028.89 47992.93 2019-09-18 07:10:07.000 261 21253.19 372.04 43028.87 47992.92 2019-09-18 07:10:08.000 261 21253.18 372.07 43028.85 47992.92 2019-09-18 07:10:09.000 261 21253.21 372.07 43028.81 47992.91 2019-09-18 07:10:10.000 261 21253.24 372.12 43028.84 47992.89 2019-09-18 07:10:11.000 261 21253.23 372.16 43028.77 47992.89 2019-09-18 07:10:12.000 261 21253.23 372.15 43028.76 47992.88 2019-09-18 07:10:13.000 261 21253.23 372.17 43028.77 47992.86 2019-09-18 07:10:14.000 261 21253.24 372.19 43028.75 47992.85 2019-09-18 07:10:15.000 261 21253.25 372.19 43028.75 47992.84 2019-09-18 07:10:16.000 261 21253.26 372.18 43028.75 47992.86 2019-09-18 07:10:17.000 261 21253.28 372.17 43028.75 47992.86 2019-09-18 07:10:18.000 261 21253.26 372.18 43028.77 47992.84 2019-09-18 07:10:19.000 261 21253.24 372.18 43028.74 47992.83 2019-09-18 07:10:20.000 261 21253.21 372.21 43028.73 47992.86 2019-09-18 07:10:21.000 261 21253.21 372.22 43028.74 47992.83 2019-09-18 07:10:22.000 261 21253.18 372.24 43028.73 47992.80 2019-09-18 07:10:23.000 261 21253.14 372.22 43028.75 47992.79 2019-09-18 07:10:24.000 261 21253.15 372.26 43028.77 47992.79 2019-09-18 07:10:25.000 261 21253.16 372.29 43028.73 47992.79 2019-09-18 07:10:26.000 261 21253.14 372.33 43028.75 47992.77 2019-09-18 07:10:27.000 261 21253.17 372.30 43028.74 47992.79 2019-09-18 07:10:28.000 261 21253.16 372.28 43028.74 47992.79 2019-09-18 07:10:29.000 261 21253.18 372.27 43028.80 47992.80 2019-09-18 07:10:30.000 261 21253.17 372.27 43028.80 47992.80 2019-09-18 07:10:31.000 261 21253.15 372.28 43028.80 47992.86 2019-09-18 07:10:32.000 261 21253.16 372.25 43028.80 47992.84 2019-09-18 07:10:33.000 261 21253.17 372.24 43028.81 47992.87 2019-09-18 07:10:34.000 261 21253.19 372.22 43028.84 47992.87 2019-09-18 07:10:35.000 261 21253.18 372.20 43028.84 47992.87 2019-09-18 07:10:36.000 261 21253.17 372.18 43028.85 47992.87 2019-09-18 07:10:37.000 261 21253.15 372.17 43028.83 47992.87 2019-09-18 07:10:38.000 261 21253.11 372.19 43028.82 47992.87 2019-09-18 07:10:39.000 261 21253.05 372.23 43028.79 47992.82 2019-09-18 07:10:40.000 261 21252.99 372.27 43028.78 47992.81 2019-09-18 07:10:41.000 261 21252.95 372.31 43028.82 47992.83 2019-09-18 07:10:42.000 261 21252.92 372.34 43028.79 47992.74 2019-09-18 07:10:43.000 261 21252.92 372.44 43028.76 47992.72 2019-09-18 07:10:44.000 261 21252.91 372.51 43028.76 47992.73 2019-09-18 07:10:45.000 261 21252.88 372.58 43028.71 47992.69 2019-09-18 07:10:46.000 261 21252.91 372.62 43028.71 47992.64 2019-09-18 07:10:47.000 261 21252.87 372.66 43028.68 47992.64 2019-09-18 07:10:48.000 261 21252.87 372.69 43028.67 47992.61 2019-09-18 07:10:49.000 261 21252.83 372.72 43028.69 47992.61 2019-09-18 07:10:50.000 261 21252.82 372.75 43028.70 47992.61 2019-09-18 07:10:51.000 261 21252.81 372.78 43028.66 47992.61 2019-09-18 07:10:52.000 261 21252.78 372.81 43028.66 47992.56 2019-09-18 07:10:53.000 261 21252.76 372.78 43028.69 47992.57 2019-09-18 07:10:54.000 261 21252.79 372.73 43028.74 47992.58 2019-09-18 07:10:55.000 261 21252.79 372.71 43028.76 47992.61 2019-09-18 07:10:56.000 261 21252.82 372.72 43028.79 47992.67 2019-09-18 07:10:57.000 261 21252.84 372.71 43028.80 47992.69 2019-09-18 07:10:58.000 261 21252.88 372.69 43028.82 47992.71 2019-09-18 07:10:59.000 261 21252.91 372.72 43028.81 47992.73 2019-09-18 07:11:00.000 261 21252.95 372.74 43028.81 47992.73 2019-09-18 07:11:01.000 261 21252.98 372.79 43028.79 47992.78 2019-09-18 07:11:02.000 261 21252.98 372.81 43028.80 47992.72 2019-09-18 07:11:03.000 261 21252.97 372.82 43028.78 47992.74 2019-09-18 07:11:04.000 261 21252.95 372.80 43028.78 47992.74 2019-09-18 07:11:05.000 261 21252.96 372.79 43028.76 47992.69 2019-09-18 07:11:06.000 261 21252.92 372.80 43028.78 47992.72 2019-09-18 07:11:07.000 261 21252.93 372.81 43028.79 47992.73 2019-09-18 07:11:08.000 261 21252.93 372.80 43028.81 47992.73 2019-09-18 07:11:09.000 261 21252.94 372.78 43028.79 47992.73 2019-09-18 07:11:10.000 261 21252.99 372.77 43028.79 47992.75 2019-09-18 07:11:11.000 261 21252.98 372.79 43028.82 47992.73 2019-09-18 07:11:12.000 261 21252.94 372.78 43028.81 47992.75 2019-09-18 07:11:13.000 261 21252.99 372.76 43028.80 47992.77 2019-09-18 07:11:14.000 261 21252.98 372.78 43028.80 47992.78 2019-09-18 07:11:15.000 261 21252.96 372.82 43028.76 47992.75 2019-09-18 07:11:16.000 261 21252.94 372.82 43028.74 47992.74 2019-09-18 07:11:17.000 261 21252.95 372.78 43028.76 47992.70 2019-09-18 07:11:18.000 261 21252.93 372.73 43028.76 47992.73 2019-09-18 07:11:19.000 261 21252.91 372.71 43028.77 47992.68 2019-09-18 07:11:20.000 261 21252.88 372.69 43028.78 47992.66 2019-09-18 07:11:21.000 261 21252.87 372.66 43028.75 47992.70 2019-09-18 07:11:22.000 261 21252.83 372.64 43028.74 47992.66 2019-09-18 07:11:23.000 261 21252.84 372.60 43028.73 47992.62 2019-09-18 07:11:24.000 261 21252.85 372.59 43028.73 47992.65 2019-09-18 07:11:25.000 261 21252.83 372.59 43028.70 47992.61 2019-09-18 07:11:26.000 261 21252.81 372.58 43028.73 47992.61 2019-09-18 07:11:27.000 261 21252.79 372.55 43028.71 47992.60 2019-09-18 07:11:28.000 261 21252.76 372.54 43028.73 47992.59 2019-09-18 07:11:29.000 261 21252.71 372.53 43028.74 47992.60 2019-09-18 07:11:30.000 261 21252.71 372.54 43028.76 47992.60 2019-09-18 07:11:31.000 261 21252.72 372.53 43028.76 47992.62 2019-09-18 07:11:32.000 261 21252.71 372.54 43028.76 47992.62 2019-09-18 07:11:33.000 261 21252.72 372.57 43028.78 47992.60 2019-09-18 07:11:34.000 261 21252.67 372.61 43028.77 47992.59 2019-09-18 07:11:35.000 261 21252.65 372.63 43028.76 47992.57 2019-09-18 07:11:36.000 261 21252.64 372.65 43028.74 47992.55 2019-09-18 07:11:37.000 261 21252.60 372.66 43028.73 47992.55 2019-09-18 07:11:38.000 261 21252.56 372.69 43028.71 47992.52 2019-09-18 07:11:39.000 261 21252.52 372.71 43028.69 47992.50 2019-09-18 07:11:40.000 261 21252.51 372.69 43028.72 47992.47 2019-09-18 07:11:41.000 261 21252.51 372.71 43028.74 47992.48 2019-09-18 07:11:42.000 261 21252.51 372.72 43028.71 47992.49 2019-09-18 07:11:43.000 261 21252.50 372.72 43028.71 47992.50 2019-09-18 07:11:44.000 261 21252.51 372.74 43028.70 47992.49 2019-09-18 07:11:45.000 261 21252.49 372.79 43028.71 47992.48 2019-09-18 07:11:46.000 261 21252.51 372.81 43028.72 47992.45 2019-09-18 07:11:47.000 261 21252.48 372.87 43028.72 47992.46 2019-09-18 07:11:48.000 261 21252.43 372.89 43028.72 47992.44 2019-09-18 07:11:49.000 261 21252.40 372.90 43028.70 47992.41 2019-09-18 07:11:50.000 261 21252.36 372.93 43028.69 47992.38 2019-09-18 07:11:51.000 261 21252.34 372.99 43028.68 47992.39 2019-09-18 07:11:52.000 261 21252.36 373.04 43028.69 47992.36 2019-09-18 07:11:53.000 261 21252.33 373.08 43028.67 47992.34 2019-09-18 07:11:54.000 261 21252.31 373.14 43028.63 47992.33 2019-09-18 07:11:55.000 261 21252.30 373.15 43028.64 47992.31 2019-09-18 07:11:56.000 261 21252.32 373.18 43028.60 47992.28 2019-09-18 07:11:57.000 261 21252.37 373.20 43028.60 47992.30 2019-09-18 07:11:58.000 261 21252.33 373.22 43028.59 47992.30 2019-09-18 07:11:59.000 261 21252.32 373.21 43028.56 47992.25 2019-09-18 07:12:00.000 261 21252.32 373.15 43028.59 47992.28 2019-09-18 07:12:01.000 261 21252.36 373.09 43028.60 47992.28 2019-09-18 07:12:02.000 261 21252.36 373.07 43028.63 47992.32 2019-09-18 07:12:03.000 261 21252.37 373.02 43028.64 47992.35 2019-09-18 07:12:04.000 261 21252.37 372.97 43028.64 47992.32 2019-09-18 07:12:05.000 261 21252.35 372.96 43028.67 47992.37 2019-09-18 07:12:06.000 261 21252.36 372.94 43028.67 47992.33 2019-09-18 07:12:07.000 261 21252.35 372.88 43028.67 47992.34 2019-09-18 07:12:08.000 261 21252.37 372.84 43028.68 47992.37 2019-09-18 07:12:09.000 261 21252.38 372.82 43028.69 47992.36 2019-09-18 07:12:10.000 261 21252.37 372.76 43028.69 47992.35 2019-09-18 07:12:11.000 261 21252.39 372.71 43028.74 47992.37 2019-09-18 07:12:12.000 261 21252.39 372.66 43028.73 47992.39 2019-09-18 07:12:13.000 261 21252.37 372.65 43028.71 47992.39 2019-09-18 07:12:14.000 261 21252.35 372.63 43028.73 47992.37 2019-09-18 07:12:15.000 261 21252.31 372.63 43028.72 47992.37 2019-09-18 07:12:16.000 261 21252.23 372.65 43028.71 47992.36 2019-09-18 07:12:17.000 261 21252.22 372.63 43028.66 47992.30 2019-09-18 07:12:18.000 261 21252.20 372.61 43028.68 47992.27 2019-09-18 07:12:19.000 261 21252.14 372.56 43028.66 47992.25 2019-09-18 07:12:20.000 261 21252.12 372.55 43028.67 47992.27 2019-09-18 07:12:21.000 261 21252.13 372.56 43028.67 47992.27 2019-09-18 07:12:22.000 261 21252.19 372.57 43028.64 47992.22 2019-09-18 07:12:23.000 261 21252.17 372.57 43028.63 47992.24 2019-09-18 07:12:24.000 261 21252.17 372.61 43028.62 47992.22 2019-09-18 07:12:25.000 261 21252.16 372.64 43028.59 47992.25 2019-09-18 07:12:26.000 261 21252.17 372.66 43028.60 47992.22 2019-09-18 07:12:27.000 261 21252.18 372.66 43028.62 47992.24 2019-09-18 07:12:28.000 261 21252.20 372.67 43028.59 47992.21 2019-09-18 07:12:29.000 261 21252.22 372.71 43028.57 47992.21 2019-09-18 07:12:30.000 261 21252.23 372.73 43028.59 47992.21 2019-09-18 07:12:31.000 261 21252.22 372.76 43028.57 47992.22 2019-09-18 07:12:32.000 261 21252.26 372.80 43028.56 47992.21 2019-09-18 07:12:33.000 261 21252.28 372.82 43028.57 47992.22 2019-09-18 07:12:34.000 261 21252.28 372.83 43028.55 47992.21 2019-09-18 07:12:35.000 261 21252.31 372.83 43028.54 47992.23 2019-09-18 07:12:36.000 261 21252.33 372.82 43028.56 47992.23 2019-09-18 07:12:37.000 261 21252.36 372.82 43028.58 47992.22 2019-09-18 07:12:38.000 261 21252.37 372.84 43028.59 47992.29 2019-09-18 07:12:39.000 261 21252.43 372.86 43028.56 47992.29 2019-09-18 07:12:40.000 261 21252.44 372.85 43028.56 47992.29 2019-09-18 07:12:41.000 261 21252.45 372.83 43028.57 47992.30 2019-09-18 07:12:42.000 261 21252.47 372.82 43028.58 47992.33 2019-09-18 07:12:43.000 261 21252.39 372.80 43028.62 47992.35 2019-09-18 07:12:44.000 261 21252.33 372.79 43028.67 47992.33 2019-09-18 07:12:45.000 261 21252.27 372.79 43028.73 47992.33 2019-09-18 07:12:46.000 261 21252.20 372.84 43028.72 47992.37 2019-09-18 07:12:47.000 261 21252.18 372.89 43028.73 47992.37 2019-09-18 07:12:48.000 261 21252.19 372.92 43028.73 47992.36 2019-09-18 07:12:49.000 261 21252.21 372.99 43028.74 47992.36 2019-09-18 07:12:50.000 261 21252.21 373.05 43028.75 47992.39 2019-09-18 07:12:51.000 261 21252.24 373.12 43028.75 47992.38 2019-09-18 07:12:52.000 261 21252.22 373.20 43028.73 47992.36 2019-09-18 07:12:53.000 261 21252.20 373.33 43028.67 47992.35 2019-09-18 07:12:54.000 261 21252.17 373.49 43028.61 47992.29 2019-09-18 07:12:55.000 261 21252.13 373.59 43028.57 47992.24 2019-09-18 07:12:56.000 261 21252.15 373.70 43028.50 47992.16 2019-09-18 07:12:57.000 261 21252.14 373.78 43028.42 47992.09 2019-09-18 07:12:58.000 261 21252.10 373.84 43028.42 47992.03 2019-09-18 07:12:59.000 261 21252.09 373.90 43028.37 47992.02 2019-09-18 07:13:00.000 261 21252.09 373.96 43028.34 47991.99 2019-09-18 07:13:01.000 261 21252.06 373.99 43028.31 47991.95 2019-09-18 07:13:02.000 261 21252.05 374.02 43028.30 47991.94 2019-09-18 07:13:03.000 261 21252.01 374.05 43028.28 47991.90 2019-09-18 07:13:04.000 261 21252.01 374.07 43028.26 47991.90 2019-09-18 07:13:05.000 261 21252.03 374.07 43028.25 47991.83 2019-09-18 07:13:06.000 261 21251.96 374.04 43028.21 47991.84 2019-09-18 07:13:07.000 261 21251.92 373.99 43028.23 47991.81 2019-09-18 07:13:08.000 261 21251.96 373.90 43028.26 47991.83 2019-09-18 07:13:09.000 261 21251.96 373.83 43028.30 47991.87 2019-09-18 07:13:10.000 261 21251.94 373.75 43028.35 47991.88 2019-09-18 07:13:11.000 261 21251.92 373.71 43028.41 47991.91 2019-09-18 07:13:12.000 261 21251.98 373.64 43028.41 47991.94 2019-09-18 07:13:13.000 261 21252.02 373.59 43028.48 47992.00 2019-09-18 07:13:14.000 261 21252.05 373.53 43028.52 47992.06 2019-09-18 07:13:15.000 261 21252.05 373.51 43028.56 47992.11 2019-09-18 07:13:16.000 261 21252.11 373.48 43028.58 47992.15 2019-09-18 07:13:17.000 261 21252.14 373.47 43028.59 47992.17 2019-09-18 07:13:18.000 261 21252.10 373.48 43028.61 47992.18 2019-09-18 07:13:19.000 261 21252.11 373.46 43028.58 47992.16 2019-09-18 07:13:20.000 261 21252.09 373.41 43028.60 47992.16 2019-09-18 07:13:21.000 261 21252.10 373.37 43028.60 47992.14 2019-09-18 07:13:22.000 261 21252.10 373.35 43028.63 47992.20 2019-09-18 07:13:23.000 261 21252.09 373.34 43028.61 47992.20 2019-09-18 07:13:24.000 261 21252.12 373.32 43028.59 47992.18 2019-09-18 07:13:25.000 261 21252.15 373.33 43028.61 47992.23 2019-09-18 07:13:26.000 261 21252.15 373.34 43028.62 47992.24 2019-09-18 07:13:27.000 261 21252.16 373.37 43028.63 47992.25 2019-09-18 07:13:28.000 261 21252.20 373.39 43028.60 47992.24 2019-09-18 07:13:29.000 261 21252.21 373.40 43028.58 47992.25 2019-09-18 07:13:30.000 261 21252.24 373.40 43028.59 47992.27 2019-09-18 07:13:31.000 261 21252.24 373.41 43028.60 47992.23 2019-09-18 07:13:32.000 261 21252.24 373.38 43028.59 47992.24 2019-09-18 07:13:33.000 261 21252.21 373.33 43028.60 47992.24 2019-09-18 07:13:34.000 261 21252.19 373.30 43028.63 47992.22 2019-09-18 07:13:35.000 261 21252.18 373.24 43028.67 47992.25 2019-09-18 07:13:36.000 261 21252.17 373.21 43028.73 47992.29 2019-09-18 07:13:37.000 261 21252.18 373.20 43028.74 47992.32 2019-09-18 07:13:38.000 261 21252.19 373.22 43028.75 47992.36 2019-09-18 07:13:39.000 261 21252.21 373.29 43028.78 47992.35 2019-09-18 07:13:40.000 261 21252.24 373.30 43028.78 47992.36 2019-09-18 07:13:41.000 261 21252.25 373.29 43028.73 47992.36 2019-09-18 07:13:42.000 261 21252.30 373.26 43028.77 47992.40 2019-09-18 07:13:43.000 261 21252.33 373.26 43028.79 47992.39 2019-09-18 07:13:44.000 261 21252.36 373.27 43028.79 47992.44 2019-09-18 07:13:45.000 261 21252.35 373.28 43028.78 47992.48 2019-09-18 07:13:46.000 261 21252.28 373.28 43028.82 47992.45 2019-09-18 07:13:47.000 261 21252.19 373.25 43028.84 47992.42 2019-09-18 07:13:48.000 261 21252.12 373.26 43028.86 47992.43 2019-09-18 07:13:49.000 261 21252.04 373.33 43028.89 47992.41 2019-09-18 07:13:50.000 261 21251.98 373.35 43028.85 47992.38 2019-09-18 07:13:51.000 261 21251.96 373.36 43028.84 47992.35 2019-09-18 07:13:52.000 261 21252.00 373.39 43028.84 47992.34 2019-09-18 07:13:53.000 261 21251.97 373.44 43028.85 47992.36 2019-09-18 07:13:54.000 261 21252.00 373.46 43028.85 47992.34 2019-09-18 07:13:55.000 261 21252.02 373.47 43028.82 47992.32 2019-09-18 07:13:56.000 261 21252.02 373.49 43028.81 47992.32 2019-09-18 07:13:57.000 261 21252.03 373.55 43028.78 47992.31 2019-09-18 07:13:58.000 261 21252.06 373.60 43028.75 47992.32 2019-09-18 07:13:59.000 261 21252.12 373.65 43028.76 47992.29 2019-09-18 07:14:00.000 261 21252.11 373.70 43028.72 47992.32 2019-09-18 07:14:01.000 261 21252.12 373.74 43028.70 47992.28 2019-09-18 07:14:02.000 261 21252.15 373.77 43028.70 47992.28 2019-09-18 07:14:03.000 261 21252.14 373.80 43028.67 47992.24 2019-09-18 07:14:04.000 261 21252.13 373.81 43028.66 47992.24 2019-09-18 07:14:05.000 261 21252.15 373.80 43028.67 47992.26 2019-09-18 07:14:06.000 261 21252.20 373.82 43028.68 47992.27 2019-09-18 07:14:07.000 261 21252.17 373.81 43028.70 47992.30 2019-09-18 07:14:08.000 261 21252.16 373.78 43028.71 47992.30 2019-09-18 07:14:09.000 261 21252.16 373.78 43028.73 47992.31 2019-09-18 07:14:10.000 261 21252.17 373.79 43028.75 47992.32 2019-09-18 07:14:11.000 261 21252.15 373.79 43028.74 47992.31 2019-09-18 07:14:12.000 261 21252.16 373.80 43028.71 47992.31 2019-09-18 07:14:13.000 261 21252.13 373.78 43028.71 47992.28 2019-09-18 07:14:14.000 261 21252.05 373.76 43028.74 47992.29 2019-09-18 07:14:15.000 261 21252.01 373.80 43028.74 47992.26 2019-09-18 07:14:16.000 261 21251.98 373.81 43028.76 47992.26 2019-09-18 07:14:17.000 261 21251.96 373.79 43028.76 47992.25 2019-09-18 07:14:18.000 261 21251.96 373.74 43028.78 47992.24 2019-09-18 07:14:19.000 261 21252.01 373.71 43028.80 47992.27 2019-09-18 07:14:20.000 261 21251.99 373.69 43028.80 47992.26 2019-09-18 07:14:21.000 261 21251.99 373.67 43028.80 47992.29 2019-09-18 07:14:22.000 261 21251.98 373.63 43028.79 47992.32 2019-09-18 07:14:23.000 261 21251.99 373.58 43028.82 47992.32 2019-09-18 07:14:24.000 261 21252.03 373.55 43028.84 47992.34 2019-09-18 07:14:25.000 261 21252.03 373.53 43028.89 47992.37 2019-09-18 07:14:26.000 261 21252.05 373.49 43028.91 47992.40 2019-09-18 07:14:27.000 261 21252.05 373.52 43028.91 47992.40 2019-09-18 07:14:28.000 261 21252.03 373.51 43028.86 47992.40 2019-09-18 07:14:29.000 261 21251.99 373.51 43028.91 47992.41 2019-09-18 07:14:30.000 261 21251.97 373.52 43028.92 47992.41 2019-09-18 07:14:31.000 261 21251.96 373.52 43028.97 47992.41 2019-09-18 07:14:32.000 261 21251.97 373.52 43028.92 47992.41 2019-09-18 07:14:33.000 261 21251.99 373.51 43028.90 47992.43 2019-09-18 07:14:34.000 261 21251.99 373.48 43028.90 47992.41 2019-09-18 07:14:35.000 261 21252.00 373.46 43028.92 47992.43 2019-09-18 07:14:36.000 261 21252.03 373.44 43028.90 47992.45 2019-09-18 07:14:37.000 261 21252.06 373.39 43028.95 47992.46 2019-09-18 07:14:38.000 261 21252.07 373.38 43028.94 47992.46 2019-09-18 07:14:39.000 261 21252.10 373.33 43029.00 47992.47 2019-09-18 07:14:40.000 261 21252.15 373.28 43028.99 47992.52 2019-09-18 07:14:41.000 261 21252.14 373.24 43028.98 47992.53 2019-09-18 07:14:42.000 261 21252.13 373.20 43028.99 47992.58 2019-09-18 07:14:43.000 261 21252.08 373.21 43029.01 47992.56 2019-09-18 07:14:44.000 261 21252.06 373.22 43029.00 47992.56 2019-09-18 07:14:45.000 261 21252.07 373.22 43029.02 47992.56 2019-09-18 07:14:46.000 261 21252.04 373.21 43029.05 47992.57 2019-09-18 07:14:47.000 261 21252.03 373.22 43029.06 47992.56 2019-09-18 07:14:48.000 261 21252.00 373.26 43029.04 47992.59 2019-09-18 07:14:49.000 261 21252.02 373.24 43029.04 47992.55 2019-09-18 07:14:50.000 261 21252.06 373.25 43029.05 47992.56 2019-09-18 07:14:51.000 261 21252.06 373.27 43029.04 47992.56 2019-09-18 07:14:52.000 261 21252.07 373.32 43029.00 47992.57 2019-09-18 07:14:53.000 261 21252.08 373.32 43028.99 47992.54 2019-09-18 07:14:54.000 261 21252.09 373.36 43029.01 47992.55 2019-09-18 07:14:55.000 261 21252.11 373.39 43028.99 47992.55 2019-09-18 07:14:56.000 261 21252.07 373.41 43029.00 47992.57 2019-09-18 07:14:57.000 261 21252.07 373.44 43028.99 47992.54 2019-09-18 07:14:58.000 261 21252.05 373.47 43028.95 47992.53 2019-09-18 07:14:59.000 261 21252.02 373.55 43028.98 47992.50 2019-09-18 07:15:00.000 261 21251.99 373.59 43028.94 47992.48 2019-09-18 07:15:01.000 261 21251.97 373.67 43028.88 47992.46 2019-09-18 07:15:02.000 261 21252.02 373.72 43028.85 47992.41 2019-09-18 07:15:03.000 261 21252.00 373.77 43028.81 47992.39 2019-09-18 07:15:04.000 261 21252.02 373.78 43028.82 47992.37 2019-09-18 07:15:05.000 261 21252.04 373.76 43028.80 47992.34 2019-09-18 07:15:06.000 261 21252.05 373.76 43028.78 47992.33 2019-09-18 07:15:07.000 261 21252.05 373.74 43028.79 47992.34 2019-09-18 07:15:08.000 261 21252.06 373.75 43028.80 47992.32 2019-09-18 07:15:09.000 261 21252.07 373.75 43028.80 47992.34 2019-09-18 07:15:10.000 261 21252.14 373.75 43028.76 47992.36 2019-09-18 07:15:11.000 261 21252.16 373.77 43028.76 47992.34 2019-09-18 07:15:12.000 261 21252.17 373.79 43028.76 47992.36 2019-09-18 07:15:13.000 261 21252.17 373.80 43028.76 47992.38 2019-09-18 07:15:14.000 261 21252.13 373.80 43028.77 47992.35 2019-09-18 07:15:15.000 261 21252.11 373.82 43028.77 47992.38 2019-09-18 07:15:16.000 261 21252.10 373.83 43028.75 47992.35 2019-09-18 07:15:17.000 261 21252.11 373.79 43028.76 47992.36 2019-09-18 07:15:18.000 261 21252.07 373.83 43028.78 47992.34 2019-09-18 07:15:19.000 261 21252.01 373.84 43028.79 47992.35 2019-09-18 07:15:20.000 261 21251.99 373.84 43028.76 47992.32 2019-09-18 07:15:21.000 261 21252.02 373.85 43028.76 47992.30 2019-09-18 07:15:22.000 261 21252.01 373.88 43028.74 47992.33 2019-09-18 07:15:23.000 261 21252.00 373.91 43028.71 47992.32 2019-09-18 07:15:24.000 261 21251.98 373.91 43028.73 47992.25 2019-09-18 07:15:25.000 261 21251.97 373.90 43028.72 47992.27 2019-09-18 07:15:26.000 261 21251.95 373.96 43028.68 47992.24 2019-09-18 07:15:27.000 261 21251.92 373.98 43028.72 47992.23 2019-09-18 07:15:28.000 261 21251.87 374.00 43028.70 47992.21 2019-09-18 07:15:29.000 261 21251.88 374.02 43028.68 47992.18 2019-09-18 07:15:30.000 261 21251.86 374.02 43028.66 47992.16 2019-09-18 07:15:31.000 261 21251.85 374.02 43028.70 47992.13 2019-09-18 07:15:32.000 261 21251.85 373.99 43028.67 47992.14 2019-09-18 07:15:33.000 261 21251.80 374.00 43028.66 47992.12 2019-09-18 07:15:34.000 261 21251.80 373.97 43028.66 47992.14 2019-09-18 07:15:35.000 261 21251.83 373.96 43028.65 47992.11 2019-09-18 07:15:36.000 261 21251.79 373.96 43028.67 47992.11 2019-09-18 07:15:37.000 261 21251.76 374.00 43028.63 47992.11 2019-09-18 07:15:38.000 261 21251.76 374.05 43028.58 47992.10 2019-09-18 07:15:39.000 261 21251.72 374.09 43028.53 47992.05 2019-09-18 07:15:40.000 261 21251.73 374.08 43028.55 47991.98 2019-09-18 07:15:41.000 261 21251.68 374.08 43028.54 47991.96 2019-09-18 07:15:42.000 261 21251.69 374.06 43028.52 47991.94 2019-09-18 07:15:43.000 261 21251.67 374.03 43028.51 47991.90 2019-09-18 07:15:44.000 261 21251.62 374.01 43028.47 47991.92 2019-09-18 07:15:45.000 261 21251.62 373.99 43028.46 47991.90 2019-09-18 07:15:46.000 261 21251.59 374.00 43028.47 47991.91 2019-09-18 07:15:47.000 261 21251.60 374.01 43028.49 47991.84 2019-09-18 07:15:48.000 261 21251.61 374.02 43028.48 47991.85 2019-09-18 07:15:49.000 261 21251.64 374.04 43028.43 47991.86 2019-09-18 07:15:50.000 261 21251.66 374.02 43028.42 47991.84 2019-09-18 07:15:51.000 261 21251.64 374.04 43028.44 47991.82 2019-09-18 07:15:52.000 261 21251.66 374.05 43028.43 47991.83 2019-09-18 07:15:53.000 261 21251.66 374.06 43028.43 47991.83 2019-09-18 07:15:54.000 261 21251.66 374.06 43028.44 47991.86 2019-09-18 07:15:55.000 261 21251.65 374.05 43028.44 47991.83 2019-09-18 07:15:56.000 261 21251.64 374.07 43028.43 47991.80 2019-09-18 07:15:57.000 261 21251.61 374.07 43028.41 47991.80 2019-09-18 07:15:58.000 261 21251.60 374.06 43028.39 47991.81 2019-09-18 07:15:59.000 261 21251.53 374.07 43028.41 47991.78 2019-09-18 07:16:00.000 261 21251.49 374.06 43028.42 47991.77 2019-09-18 07:16:01.000 261 21251.47 374.03 43028.43 47991.75 2019-09-18 07:16:02.000 261 21251.43 374.02 43028.45 47991.74 2019-09-18 07:16:03.000 261 21251.41 374.03 43028.49 47991.73 2019-09-18 07:16:04.000 261 21251.36 374.03 43028.47 47991.77 2019-09-18 07:16:05.000 261 21251.31 374.07 43028.46 47991.73 2019-09-18 07:16:06.000 261 21251.25 374.19 43028.40 47991.67 2019-09-18 07:16:07.000 261 21251.23 374.29 43028.32 47991.63 2019-09-18 07:16:08.000 261 21251.21 374.26 43028.30 47991.52 2019-09-18 07:16:09.000 261 21251.20 374.21 43028.26 47991.49 2019-09-18 07:16:10.000 261 21251.17 374.19 43028.24 47991.44 2019-09-18 07:16:11.000 261 21251.15 374.10 43028.27 47991.44 2019-09-18 07:16:12.000 261 21251.11 374.06 43028.28 47991.46 2019-09-18 07:16:13.000 261 21251.10 373.99 43028.32 47991.44 2019-09-18 07:16:14.000 261 21251.12 373.95 43028.36 47991.48 2019-09-18 07:16:15.000 261 21251.11 373.91 43028.39 47991.50 2019-09-18 07:16:16.000 261 21251.09 373.82 43028.41 47991.56 2019-09-18 07:16:17.000 261 21251.13 373.75 43028.50 47991.63 2019-09-18 07:16:18.000 261 21251.16 373.75 43028.56 47991.68 2019-09-18 07:16:19.000 261 21251.19 373.75 43028.58 47991.73 2019-09-18 07:16:20.000 261 21251.20 373.76 43028.59 47991.75 2019-09-18 07:16:21.000 261 21251.18 373.77 43028.59 47991.79 2019-09-18 07:16:22.000 261 21251.21 373.76 43028.58 47991.81 2019-09-18 07:16:23.000 261 21251.22 373.78 43028.59 47991.80 2019-09-18 07:16:24.000 261 21251.20 373.77 43028.60 47991.80 2019-09-18 07:16:25.000 261 21251.21 373.73 43028.57 47991.78 2019-09-18 07:16:26.000 261 21251.21 373.70 43028.59 47991.79 2019-09-18 07:16:27.000 261 21251.17 373.69 43028.60 47991.78 2019-09-18 07:16:28.000 261 21251.17 373.68 43028.64 47991.79 2019-09-18 07:16:29.000 261 21251.17 373.62 43028.63 47991.78 2019-09-18 07:16:30.000 261 21251.17 373.57 43028.65 47991.82 2019-09-18 07:16:31.000 261 21251.17 373.56 43028.67 47991.83 2019-09-18 07:16:32.000 261 21251.16 373.57 43028.69 47991.83 2019-09-18 07:16:33.000 261 21251.11 373.54 43028.71 47991.83 2019-09-18 07:16:34.000 261 21251.06 373.54 43028.73 47991.83 2019-09-18 07:16:35.000 261 21251.08 373.53 43028.70 47991.84 2019-09-18 07:16:36.000 261 21251.06 373.54 43028.70 47991.80 2019-09-18 07:16:37.000 261 21251.04 373.54 43028.68 47991.82 2019-09-18 07:16:38.000 261 21250.97 373.56 43028.69 47991.79 2019-09-18 07:16:39.000 261 21250.97 373.58 43028.70 47991.80 2019-09-18 07:16:40.000 261 21250.99 373.58 43028.67 47991.77 2019-09-18 07:16:41.000 261 21251.01 373.61 43028.66 47991.77 2019-09-18 07:16:42.000 261 21251.00 373.65 43028.67 47991.75 2019-09-18 07:16:43.000 261 21251.01 373.67 43028.65 47991.76 2019-09-18 07:16:44.000 261 21251.01 373.71 43028.67 47991.76 2019-09-18 07:16:45.000 261 21251.04 373.75 43028.65 47991.76 2019-09-18 07:16:46.000 261 21251.06 373.76 43028.64 47991.76 2019-09-18 07:16:47.000 261 21251.12 373.80 43028.63 47991.78 2019-09-18 07:16:48.000 261 21251.14 373.87 43028.62 47991.81 2019-09-18 07:16:49.000 261 21251.17 373.91 43028.62 47991.80 2019-09-18 07:16:50.000 261 21251.21 373.93 43028.60 47991.79 2019-09-18 07:16:51.000 261 21251.26 373.92 43028.55 47991.82 2019-09-18 07:16:52.000 261 21251.23 373.97 43028.55 47991.80 2019-09-18 07:16:53.000 261 21251.27 374.04 43028.54 47991.82 2019-09-18 07:16:54.000 261 21251.35 374.09 43028.54 47991.81 2019-09-18 07:16:55.000 261 21251.41 374.13 43028.50 47991.78 2019-09-18 07:16:56.000 261 21251.44 374.15 43028.49 47991.78 2019-09-18 07:16:57.000 261 21251.50 374.17 43028.45 47991.81 2019-09-18 07:16:58.000 261 21251.57 374.19 43028.45 47991.81 2019-09-18 07:16:59.000 261 21251.61 374.19 43028.42 47991.85 2019-09-18 07:17:00.000 261 21251.61 374.20 43028.42 47991.84 2019-09-18 07:17:01.000 261 21251.49 374.17 43028.47 47991.83 2019-09-18 07:17:02.000 261 21251.39 374.15 43028.49 47991.79 2019-09-18 07:17:03.000 261 21251.34 374.14 43028.48 47991.78 2019-09-18 07:17:04.000 261 21251.32 374.13 43028.49 47991.78 2019-09-18 07:17:05.000 261 21251.27 374.09 43028.50 47991.77 2019-09-18 07:17:06.000 261 21251.31 374.07 43028.51 47991.77 2019-09-18 07:17:07.000 261 21251.36 374.04 43028.50 47991.78 2019-09-18 07:17:08.000 261 21251.41 374.02 43028.55 47991.78 2019-09-18 07:17:09.000 261 21251.43 374.01 43028.54 47991.84 2019-09-18 07:17:10.000 261 21251.48 374.02 43028.56 47991.87 2019-09-18 07:17:11.000 261 21251.52 374.02 43028.58 47991.90 2019-09-18 07:17:12.000 261 21251.55 373.99 43028.57 47991.91 2019-09-18 07:17:13.000 261 21251.60 374.02 43028.55 47991.94 2019-09-18 07:17:14.000 261 21251.62 374.04 43028.58 47991.96 2019-09-18 07:17:15.000 261 21251.60 374.07 43028.54 47991.92 2019-09-18 07:17:16.000 261 21251.59 374.06 43028.54 47991.94 2019-09-18 07:17:17.000 261 21251.56 374.04 43028.55 47991.92 2019-09-18 07:17:18.000 261 21251.52 374.01 43028.55 47991.91 2019-09-18 07:17:19.000 261 21251.52 374.01 43028.58 47991.91 2019-09-18 07:17:20.000 261 21251.51 374.01 43028.55 47991.91 2019-09-18 07:17:21.000 261 21251.51 373.96 43028.56 47991.91 2019-09-18 07:17:22.000 261 21251.52 373.92 43028.56 47991.91 2019-09-18 07:17:23.000 261 21251.53 373.92 43028.58 47991.93 2019-09-18 07:17:24.000 261 21251.53 373.90 43028.59 47991.91 2019-09-18 07:17:25.000 261 21251.55 373.88 43028.58 47991.89 2019-09-18 07:17:26.000 261 21251.52 373.87 43028.57 47991.91 2019-09-18 07:17:27.000 261 21251.56 373.86 43028.58 47991.93 2019-09-18 07:17:28.000 261 21251.60 373.89 43028.59 47991.92 2019-09-18 07:17:29.000 261 21251.62 373.91 43028.60 47991.93 2019-09-18 07:17:30.000 261 21251.70 373.91 43028.56 47991.96 2019-09-18 07:17:31.000 261 21251.74 373.92 43028.58 47991.99 2019-09-18 07:17:32.000 261 21251.75 373.92 43028.58 47992.01 2019-09-18 07:17:33.000 261 21251.78 373.94 43028.60 47992.00 2019-09-18 07:17:34.000 261 21251.82 373.94 43028.57 47992.04 2019-09-18 07:17:35.000 261 21251.83 373.95 43028.52 47992.02 2019-09-18 07:17:36.000 261 21251.81 374.02 43028.53 47992.02 2019-09-18 07:17:37.000 261 21251.82 374.07 43028.52 47992.01 2019-09-18 07:17:38.000 261 21251.86 374.07 43028.53 47992.03 2019-09-18 07:17:39.000 261 21251.91 374.07 43028.51 47992.04 2019-09-18 07:17:40.000 261 21251.96 374.06 43028.53 47992.05 2019-09-18 07:17:41.000 261 21251.98 374.04 43028.51 47992.09 2019-09-18 07:17:42.000 261 21251.98 374.04 43028.49 47992.09 2019-09-18 07:17:43.000 261 21252.03 374.04 43028.51 47992.12 2019-09-18 07:17:44.000 261 21252.05 374.04 43028.53 47992.10 2019-09-18 07:17:45.000 261 21252.06 374.02 43028.56 47992.12 2019-09-18 07:17:46.000 261 21252.07 373.98 43028.54 47992.17 2019-09-18 07:17:47.000 261 21252.00 373.92 43028.54 47992.14 2019-09-18 07:17:48.000 261 21252.00 373.85 43028.58 47992.13 2019-09-18 07:17:49.000 261 21252.10 373.81 43028.65 47992.19 2019-09-18 07:17:50.000 261 21252.17 373.74 43028.70 47992.24 2019-09-18 07:17:51.000 261 21252.21 373.70 43028.76 47992.31 2019-09-18 07:17:52.000 261 21252.20 373.68 43028.77 47992.37 2019-09-18 07:17:53.000 261 21252.23 373.67 43028.78 47992.42 2019-09-18 07:17:54.000 261 21252.28 373.65 43028.81 47992.48 2019-09-18 07:17:55.000 261 21252.32 373.61 43028.82 47992.46 2019-09-18 07:17:56.000 261 21252.40 373.57 43028.77 47992.51 2019-09-18 07:17:57.000 261 21252.49 373.54 43028.81 47992.54 2019-09-18 07:17:58.000 261 21252.52 373.52 43028.83 47992.58 2019-09-18 07:17:59.000 261 21252.51 373.50 43028.82 47992.59 2019-09-18 07:18:00.000 261 21252.54 373.49 43028.82 47992.61 2019-09-18 07:18:01.000 261 21252.56 373.49 43028.83 47992.61 2019-09-18 07:18:02.000 261 21252.58 373.45 43028.86 47992.62 2019-09-18 07:18:03.000 261 21252.56 373.45 43028.85 47992.64 2019-09-18 07:18:04.000 261 21252.54 373.43 43028.86 47992.64 2019-09-18 07:18:05.000 261 21252.55 373.43 43028.87 47992.64 2019-09-18 07:18:06.000 261 21252.53 373.44 43028.85 47992.62 2019-09-18 07:18:07.000 261 21252.51 373.42 43028.83 47992.61 2019-09-18 07:18:08.000 261 21252.52 373.43 43028.84 47992.60 2019-09-18 07:18:09.000 261 21252.54 373.44 43028.79 47992.58 2019-09-18 07:18:10.000 261 21252.55 373.46 43028.78 47992.55 2019-09-18 07:18:11.000 261 21252.53 373.47 43028.77 47992.58 2019-09-18 07:18:12.000 261 21252.54 373.44 43028.78 47992.57 2019-09-18 07:18:13.000 261 21252.54 373.41 43028.76 47992.55 2019-09-18 07:18:14.000 261 21252.56 373.40 43028.74 47992.54 2019-09-18 07:18:15.000 261 21252.54 373.37 43028.72 47992.54 2019-09-18 07:18:16.000 261 21252.57 373.34 43028.73 47992.52 2019-09-18 07:18:17.000 261 21252.60 373.33 43028.75 47992.58 2019-09-18 07:18:18.000 261 21252.61 373.29 43028.75 47992.55 2019-09-18 07:18:19.000 261 21252.58 373.28 43028.77 47992.52 2019-09-18 07:18:20.000 261 21252.60 373.30 43028.76 47992.57 2019-09-18 07:18:21.000 261 21252.63 373.31 43028.75 47992.56 2019-09-18 07:18:22.000 261 21252.65 373.30 43028.76 47992.58 2019-09-18 07:18:23.000 261 21252.67 373.28 43028.78 47992.56 2019-09-18 07:18:24.000 261 21252.67 373.28 43028.77 47992.58 2019-09-18 07:18:25.000 261 21252.69 373.26 43028.73 47992.60 2019-09-18 07:18:26.000 261 21252.71 373.25 43028.76 47992.60 2019-09-18 07:18:27.000 261 21252.74 373.26 43028.79 47992.60 2019-09-18 07:18:28.000 261 21252.75 373.28 43028.79 47992.59 2019-09-18 07:18:29.000 261 21252.75 373.28 43028.74 47992.61 2019-09-18 07:18:30.000 261 21252.75 373.29 43028.72 47992.62 2019-09-18 07:18:31.000 261 21252.74 373.33 43028.72 47992.58 2019-09-18 07:18:32.000 261 21252.74 373.35 43028.69 47992.57 2019-09-18 07:18:33.000 261 21252.76 373.32 43028.70 47992.58 2019-09-18 07:18:34.000 261 21252.73 373.30 43028.68 47992.59 2019-09-18 07:18:35.000 261 21252.70 373.30 43028.70 47992.54 2019-09-18 07:18:36.000 261 21252.67 373.29 43028.68 47992.53 2019-09-18 07:18:37.000 261 21252.70 373.27 43028.64 47992.53 2019-09-18 07:18:38.000 261 21252.67 373.24 43028.69 47992.54 2019-09-18 07:18:39.000 261 21252.62 373.25 43028.72 47992.51 2019-09-18 07:18:40.000 261 21252.59 373.26 43028.71 47992.49 2019-09-18 07:18:41.000 261 21252.56 373.26 43028.73 47992.53 2019-09-18 07:18:42.000 261 21252.49 373.23 43028.72 47992.45 2019-09-18 07:18:43.000 261 21252.46 373.18 43028.75 47992.51 2019-09-18 07:18:44.000 261 21252.44 373.10 43028.79 47992.45 2019-09-18 07:18:45.000 261 21252.45 373.09 43028.81 47992.50 2019-09-18 07:18:46.000 261 21252.46 373.08 43028.80 47992.50 2019-09-18 07:18:47.000 261 21252.44 373.08 43028.78 47992.53 2019-09-18 07:18:48.000 261 21252.43 373.07 43028.80 47992.53 2019-09-18 07:18:49.000 261 21252.43 373.09 43028.80 47992.51 2019-09-18 07:18:50.000 261 21252.41 373.10 43028.80 47992.50 2019-09-18 07:18:51.000 261 21252.39 373.11 43028.77 47992.47 2019-09-18 07:18:52.000 261 21252.38 373.07 43028.75 47992.46 2019-09-18 07:18:53.000 261 21252.38 373.01 43028.74 47992.45 2019-09-18 07:18:54.000 261 21252.36 373.01 43028.76 47992.44 2019-09-18 07:18:55.000 261 21252.35 372.96 43028.74 47992.46 2019-09-18 07:18:56.000 261 21252.35 372.92 43028.74 47992.44 2019-09-18 07:18:57.000 261 21252.36 372.90 43028.75 47992.43 2019-09-18 07:18:58.000 261 21252.30 372.89 43028.75 47992.43 2019-09-18 07:18:59.000 261 21252.23 372.88 43028.75 47992.42 2019-09-18 07:19:00.000 261 21252.20 372.88 43028.74 47992.40 2019-09-18 07:19:01.000 261 21252.19 372.86 43028.70 47992.35 2019-09-18 07:19:02.000 261 21252.19 372.90 43028.69 47992.35 2019-09-18 07:19:03.000 261 21252.21 372.95 43028.68 47992.35 2019-09-18 07:19:04.000 261 21252.20 372.98 43028.65 47992.28 2019-09-18 07:19:05.000 261 21252.19 373.00 43028.60 47992.26 2019-09-18 07:19:06.000 261 21252.14 373.04 43028.55 47992.21 2019-09-18 07:19:07.000 261 21252.16 373.05 43028.57 47992.19 2019-09-18 07:19:08.000 261 21252.16 373.07 43028.53 47992.16 2019-09-18 07:19:09.000 261 21252.13 373.09 43028.49 47992.11 2019-09-18 07:19:10.000 261 21252.14 373.12 43028.48 47992.10 2019-09-18 07:19:11.000 261 21252.15 373.13 43028.49 47992.07 2019-09-18 07:19:12.000 261 21252.11 373.14 43028.48 47992.07 2019-09-18 07:19:13.000 261 21252.07 373.16 43028.46 47992.04 2019-09-18 07:19:14.000 261 21252.05 373.16 43028.44 47992.03 2019-09-18 07:19:15.000 261 21252.08 373.17 43028.41 47992.01 2019-09-18 07:19:16.000 261 21252.07 373.15 43028.39 47992.01 2019-09-18 07:19:17.000 261 21252.09 373.16 43028.42 47992.02 2019-09-18 07:19:18.000 261 21252.06 373.16 43028.44 47992.02 2019-09-18 07:19:19.000 261 21252.09 373.16 43028.46 47992.01 2019-09-18 07:19:20.000 261 21252.12 373.14 43028.45 47992.03 2019-09-18 07:19:21.000 261 21252.09 373.18 43028.47 47992.03 2019-09-18 07:19:22.000 261 21252.10 373.21 43028.47 47992.01 2019-09-18 07:19:23.000 261 21252.10 373.24 43028.47 47992.06 2019-09-18 07:19:24.000 261 21252.08 373.28 43028.47 47992.04 2019-09-18 07:19:25.000 261 21252.07 373.30 43028.46 47992.03 2019-09-18 07:19:26.000 261 21252.04 373.32 43028.45 47992.02 2019-09-18 07:19:27.000 261 21252.00 373.34 43028.42 47992.04 2019-09-18 07:19:28.000 261 21251.96 373.39 43028.42 47991.98 2019-09-18 07:19:29.000 261 21251.92 373.48 43028.40 47991.99 2019-09-18 07:19:30.000 261 21251.88 373.59 43028.39 47991.95 2019-09-18 07:19:31.000 261 21251.91 373.66 43028.35 47991.90 2019-09-18 07:19:32.000 261 21251.88 373.70 43028.30 47991.84 2019-09-18 07:19:33.000 261 21251.86 373.73 43028.21 47991.77 2019-09-18 07:19:34.000 261 21251.87 373.76 43028.19 47991.73 2019-09-18 07:19:35.000 261 21251.84 373.81 43028.15 47991.69 2019-09-18 07:19:36.000 261 21251.79 373.85 43028.14 47991.65 2019-09-18 07:19:37.000 261 21251.78 373.86 43028.13 47991.61 2019-09-18 07:19:38.000 261 21251.75 373.88 43028.07 47991.60 2019-09-18 07:19:39.000 261 21251.73 373.88 43028.10 47991.55 2019-09-18 07:19:40.000 261 21251.73 373.88 43028.10 47991.55 2019-09-18 07:19:41.000 261 21251.71 373.86 43028.12 47991.56 2019-09-18 07:19:42.000 261 21251.62 373.83 43028.15 47991.53 2019-09-18 07:19:43.000 261 21251.53 373.78 43028.18 47991.53 2019-09-18 07:19:44.000 261 21251.46 373.79 43028.18 47991.50 2019-09-18 07:19:45.000 261 21251.38 373.82 43028.20 47991.51 2019-09-18 07:19:46.000 261 21251.33 373.86 43028.17 47991.47 2019-09-18 07:19:47.000 261 21251.30 373.86 43028.19 47991.49 2019-09-18 07:19:48.000 261 21251.28 373.81 43028.17 47991.46 2019-09-18 07:19:49.000 261 21251.26 373.74 43028.21 47991.46 2019-09-18 07:19:50.000 261 21251.25 373.70 43028.24 47991.44 2019-09-18 07:19:51.000 261 21251.30 373.72 43028.30 47991.48 2019-09-18 07:19:52.000 261 21251.36 373.76 43028.27 47991.53 2019-09-18 07:19:53.000 261 21251.45 373.85 43028.25 47991.59 2019-09-18 07:19:54.000 261 21251.55 373.95 43028.22 47991.62 2019-09-18 07:19:55.000 261 21251.60 374.06 43028.17 47991.62 2019-09-18 07:19:56.000 261 21251.68 374.11 43028.11 47991.59 2019-09-18 07:19:57.000 261 21251.68 374.15 43028.06 47991.56 2019-09-18 07:19:58.000 261 21251.71 374.16 43028.05 47991.53 2019-09-18 07:19:59.000 261 21251.73 374.10 43028.04 47991.50 2019-09-18 07:20:00.000 261 21251.77 374.00 43028.05 47991.53 2019-09-18 07:20:01.000 261 21251.77 373.94 43028.11 47991.59 2019-09-18 07:20:02.000 261 21251.77 373.92 43028.17 47991.63 2019-09-18 07:20:03.000 261 21251.78 373.90 43028.17 47991.68 2019-09-18 07:20:04.000 261 21251.83 373.87 43028.21 47991.71 2019-09-18 07:20:05.000 261 21251.81 373.86 43028.28 47991.76 2019-09-18 07:20:06.000 261 21251.79 373.86 43028.31 47991.79 2019-09-18 07:20:07.000 261 21251.78 373.87 43028.33 47991.80 2019-09-18 07:20:08.000 261 21251.80 373.85 43028.36 47991.84 2019-09-18 07:20:09.000 261 21251.85 373.87 43028.38 47991.87 2019-09-18 07:20:10.000 261 21251.85 373.85 43028.40 47991.90 2019-09-18 07:20:11.000 261 21251.86 373.84 43028.44 47991.90 2019-09-18 07:20:12.000 261 21251.89 373.84 43028.45 47991.92 2019-09-18 07:20:13.000 261 21251.87 373.85 43028.44 47991.94 2019-09-18 07:20:14.000 261 21251.83 373.87 43028.44 47991.93 2019-09-18 07:20:15.000 261 21251.85 373.87 43028.45 47991.96 2019-09-18 07:20:16.000 261 21251.82 373.90 43028.46 47991.94 2019-09-18 07:20:17.000 261 21251.81 373.90 43028.48 47991.94 2019-09-18 07:20:18.000 261 21251.82 373.94 43028.45 47991.95 2019-09-18 07:20:19.000 261 21251.78 373.95 43028.46 47991.98 2019-09-18 07:20:20.000 261 21251.76 373.96 43028.43 47991.93 2019-09-18 07:20:21.000 261 21251.77 373.87 43028.44 47991.92 2019-09-18 07:20:22.000 261 21251.79 373.81 43028.49 47991.92 2019-09-18 07:20:23.000 261 21251.79 373.81 43028.53 47991.95 2019-09-18 07:20:24.000 261 21251.81 373.78 43028.54 47991.99 2019-09-18 07:20:25.000 261 21251.82 373.79 43028.55 47992.04 2019-09-18 07:20:26.000 261 21251.83 373.79 43028.57 47992.05 2019-09-18 07:20:27.000 261 21251.77 373.79 43028.56 47992.02 2019-09-18 07:20:28.000 261 21251.77 373.78 43028.55 47992.02 2019-09-18 07:20:29.000 261 21251.72 373.79 43028.53 47992.00 2019-09-18 07:20:30.000 261 21251.71 373.79 43028.54 47991.97 2019-09-18 07:20:31.000 261 21251.69 373.80 43028.56 47991.97 2019-09-18 07:20:32.000 261 21251.67 373.79 43028.57 47991.97 2019-09-18 07:20:33.000 261 21251.62 373.82 43028.56 47991.94 2019-09-18 07:20:34.000 261 21251.60 373.84 43028.57 47991.95 2019-09-18 07:20:35.000 261 21251.60 373.82 43028.61 47991.97 2019-09-18 07:20:36.000 261 21251.65 373.82 43028.63 47991.97 2019-09-18 07:20:37.000 261 21251.67 373.77 43028.67 47992.01 2019-09-18 07:20:38.000 261 21251.64 373.75 43028.72 47992.03 2019-09-18 07:20:39.000 261 21251.65 373.78 43028.72 47992.03 2019-09-18 07:20:40.000 261 21251.66 373.81 43028.74 47992.06 2019-09-18 07:20:41.000 261 21251.62 373.82 43028.78 47992.08 2019-09-18 07:20:42.000 261 21251.60 373.84 43028.75 47992.07 2019-09-18 07:20:43.000 261 21251.62 373.86 43028.73 47992.08 2019-09-18 07:20:44.000 261 21251.59 373.88 43028.77 47992.10 2019-09-18 07:20:45.000 261 21251.57 373.89 43028.76 47992.10 2019-09-18 07:20:46.000 261 21251.55 373.92 43028.72 47992.07 2019-09-18 07:20:47.000 261 21251.52 373.99 43028.73 47992.05 2019-09-18 07:20:48.000 261 21251.52 374.05 43028.73 47992.03 2019-09-18 07:20:49.000 261 21251.53 374.11 43028.71 47992.01 2019-09-18 07:20:50.000 261 21251.52 374.20 43028.68 47991.96 2019-09-18 07:20:51.000 261 21251.49 374.24 43028.60 47991.94 2019-09-18 07:20:52.000 261 21251.45 374.28 43028.56 47991.91 2019-09-18 07:20:53.000 261 21251.41 374.33 43028.55 47991.82 2019-09-18 07:20:54.000 261 21251.40 374.33 43028.53 47991.81 2019-09-18 07:20:55.000 261 21251.39 374.31 43028.52 47991.77 2019-09-18 07:20:56.000 261 21251.41 374.29 43028.49 47991.75 2019-09-18 07:20:57.000 261 21251.43 374.27 43028.48 47991.72 2019-09-18 07:20:58.000 261 21251.40 374.29 43028.49 47991.71 2019-09-18 07:20:59.000 261 21251.39 374.34 43028.49 47991.73 2019-09-18 07:21:00.000 261 21251.36 374.39 43028.46 47991.71 2019-09-18 07:21:01.000 261 21251.34 374.40 43028.41 47991.69 2019-09-18 07:21:02.000 261 21251.33 374.43 43028.39 47991.65 2019-09-18 07:21:03.000 261 21251.31 374.42 43028.43 47991.62 2019-09-18 07:21:04.000 261 21251.33 374.40 43028.44 47991.63 2019-09-18 07:21:05.000 261 21251.36 374.38 43028.44 47991.68 2019-09-18 07:21:06.000 261 21251.43 374.36 43028.46 47991.70 2019-09-18 07:21:07.000 261 21251.43 374.41 43028.53 47991.74 2019-09-18 07:21:08.000 261 21251.45 374.45 43028.52 47991.78 2019-09-18 07:21:09.000 261 21251.43 374.48 43028.52 47991.78 2019-09-18 07:21:10.000 261 21251.43 374.52 43028.53 47991.77 2019-09-18 07:21:11.000 261 21251.43 374.57 43028.49 47991.74 2019-09-18 07:21:12.000 261 21251.46 374.60 43028.46 47991.75 2019-09-18 07:21:13.000 261 21251.47 374.63 43028.47 47991.75 2019-09-18 07:21:14.000 261 21251.51 374.60 43028.46 47991.78 2019-09-18 07:21:15.000 261 21251.49 374.59 43028.46 47991.70 2019-09-18 07:21:16.000 261 21251.44 374.62 43028.46 47991.75 2019-09-18 07:21:17.000 261 21251.41 374.65 43028.46 47991.73 2019-09-18 07:21:18.000 261 21251.39 374.64 43028.44 47991.71 2019-09-18 07:21:19.000 261 21251.38 374.64 43028.46 47991.67 2019-09-18 07:21:20.000 261 21251.35 374.63 43028.47 47991.66 2019-09-18 07:21:21.000 261 21251.27 374.63 43028.41 47991.63 2019-09-18 07:21:22.000 261 21251.20 374.63 43028.42 47991.62 2019-09-18 07:21:23.000 261 21251.14 374.65 43028.45 47991.59 2019-09-18 07:21:24.000 261 21251.13 374.66 43028.44 47991.60 2019-09-18 07:21:25.000 261 21251.10 374.68 43028.45 47991.56 2019-09-18 07:21:26.000 261 21251.08 374.67 43028.46 47991.57 2019-09-18 07:21:27.000 261 21251.04 374.66 43028.48 47991.55 2019-09-18 07:21:28.000 261 21251.08 374.65 43028.46 47991.54 2019-09-18 07:21:29.000 261 21251.13 374.68 43028.42 47991.58 2019-09-18 07:21:30.000 261 21251.14 374.70 43028.45 47991.56 2019-09-18 07:21:31.000 261 21251.15 374.70 43028.44 47991.58 2019-09-18 07:21:32.000 261 21251.14 374.66 43028.40 47991.55 2019-09-18 07:21:33.000 261 21251.12 374.66 43028.39 47991.56 2019-09-18 07:21:34.000 261 21251.10 374.67 43028.39 47991.54 2019-09-18 07:21:35.000 261 21251.10 374.69 43028.38 47991.54 2019-09-18 07:21:36.000 261 21251.07 374.69 43028.40 47991.57 2019-09-18 07:21:37.000 261 21251.09 374.67 43028.41 47991.52 2019-09-18 07:21:38.000 261 21251.10 374.66 43028.39 47991.53 2019-09-18 07:21:39.000 261 21251.12 374.62 43028.41 47991.56 2019-09-18 07:21:40.000 261 21251.14 374.58 43028.39 47991.59 2019-09-18 07:21:41.000 261 21251.14 374.53 43028.46 47991.62 2019-09-18 07:21:42.000 261 21251.14 374.51 43028.51 47991.65 2019-09-18 07:21:43.000 261 21251.15 374.50 43028.52 47991.72 2019-09-18 07:21:44.000 261 21251.14 374.48 43028.54 47991.72 2019-09-18 07:21:45.000 261 21251.09 374.50 43028.56 47991.74 2019-09-18 07:21:46.000 261 21251.09 374.52 43028.57 47991.75 2019-09-18 07:21:47.000 261 21251.06 374.54 43028.60 47991.73 2019-09-18 07:21:48.000 261 21251.02 374.57 43028.61 47991.70 2019-09-18 07:21:49.000 261 21251.04 374.58 43028.56 47991.73 2019-09-18 07:21:50.000 261 21251.02 374.61 43028.55 47991.68 2019-09-18 07:21:51.000 261 21250.98 374.64 43028.53 47991.70 2019-09-18 07:21:52.000 261 21250.93 374.68 43028.50 47991.62 2019-09-18 07:21:53.000 261 21250.95 374.70 43028.46 47991.59 2019-09-18 07:21:54.000 261 21250.94 374.69 43028.45 47991.56 2019-09-18 07:21:55.000 261 21250.94 374.66 43028.46 47991.56 2019-09-18 07:21:56.000 261 21250.97 374.64 43028.42 47991.52 2019-09-18 07:21:57.000 261 21250.96 374.64 43028.43 47991.54 2019-09-18 07:21:58.000 261 21250.93 374.64 43028.47 47991.55 2019-09-18 07:21:59.000 261 21250.93 374.63 43028.48 47991.54 2019-09-18 07:22:00.000 261 21250.92 374.64 43028.45 47991.52 2019-09-18 07:22:01.000 261 21250.89 374.61 43028.48 47991.54 2019-09-18 07:22:02.000 261 21250.90 374.61 43028.47 47991.53 2019-09-18 07:22:03.000 261 21250.90 374.56 43028.54 47991.55 2019-09-18 07:22:04.000 261 21250.89 374.55 43028.56 47991.53 2019-09-18 07:22:05.000 261 21250.86 374.58 43028.56 47991.58 2019-09-18 07:22:06.000 261 21250.85 374.60 43028.59 47991.59 2019-09-18 07:22:07.000 261 21250.82 374.62 43028.58 47991.57 2019-09-18 07:22:08.000 261 21250.77 374.72 43028.54 47991.56 2019-09-18 07:22:09.000 261 21250.71 374.77 43028.52 47991.52 2019-09-18 07:22:10.000 261 21250.68 374.83 43028.48 47991.45 2019-09-18 07:22:11.000 261 21250.62 374.85 43028.44 47991.41 2019-09-18 07:22:12.000 261 21250.57 374.85 43028.43 47991.36 2019-09-18 07:22:13.000 261 21250.57 374.87 43028.42 47991.33 2019-09-18 07:22:14.000 261 21250.61 374.92 43028.40 47991.31 2019-09-18 07:22:15.000 261 21250.58 374.95 43028.35 47991.31 2019-09-18 07:22:16.000 261 21250.61 374.94 43028.33 47991.32 2019-09-18 07:22:17.000 261 21250.65 374.95 43028.30 47991.29 2019-09-18 07:22:18.000 261 21250.65 374.95 43028.31 47991.31 2019-09-18 07:22:19.000 261 21250.64 374.89 43028.35 47991.30 2019-09-18 07:22:20.000 261 21250.64 374.85 43028.36 47991.32 2019-09-18 07:22:21.000 261 21250.65 374.83 43028.39 47991.33 2019-09-18 07:22:22.000 261 21250.67 374.83 43028.40 47991.36 2019-09-18 07:22:23.000 261 21250.67 374.80 43028.40 47991.34 2019-09-18 07:22:24.000 261 21250.66 374.78 43028.42 47991.38 2019-09-18 07:22:25.000 261 21250.64 374.75 43028.45 47991.39 2019-09-18 07:22:26.000 261 21250.68 374.76 43028.46 47991.40 2019-09-18 07:22:27.000 261 21250.72 374.76 43028.47 47991.44 2019-09-18 07:22:28.000 261 21250.70 374.81 43028.50 47991.45 2019-09-18 07:22:29.000 261 21250.66 374.91 43028.49 47991.45 2019-09-18 07:22:30.000 261 21250.62 375.03 43028.42 47991.45 2019-09-18 07:22:31.000 261 21250.61 375.17 43028.33 47991.37 2019-09-18 07:22:32.000 261 21250.59 375.22 43028.24 47991.32 2019-09-18 07:22:33.000 261 21250.53 375.27 43028.17 47991.21 2019-09-18 07:22:34.000 261 21250.46 375.34 43028.13 47991.14 2019-09-18 07:22:35.000 261 21250.42 375.35 43028.10 47991.03 2019-09-18 07:22:36.000 261 21250.40 375.34 43028.05 47991.01 2019-09-18 07:22:37.000 261 21250.39 375.33 43028.10 47990.97 2019-09-18 07:22:38.000 261 21250.38 375.30 43028.09 47990.98 2019-09-18 07:22:39.000 261 21250.33 375.30 43028.07 47990.93 2019-09-18 07:22:40.000 261 21250.32 375.27 43028.08 47990.94 2019-09-18 07:22:41.000 261 21250.34 375.22 43028.09 47990.93 2019-09-18 07:22:42.000 261 21250.35 375.10 43028.15 47990.98 2019-09-18 07:22:43.000 261 21250.32 375.05 43028.19 47990.99 2019-09-18 07:22:44.000 261 21250.27 375.04 43028.21 47991.05 2019-09-18 07:22:45.000 261 21250.24 375.05 43028.26 47991.06 2019-09-18 07:22:46.000 261 21250.24 374.99 43028.26 47991.06 2019-09-18 07:22:47.000 261 21250.24 374.94 43028.27 47991.02 2019-09-18 07:22:48.000 261 21250.21 374.91 43028.31 47991.09 2019-09-18 07:22:49.000 261 21250.20 374.87 43028.31 47991.09 2019-09-18 07:22:50.000 261 21250.18 374.87 43028.35 47991.10 2019-09-18 07:22:51.000 261 21250.17 374.87 43028.35 47991.13 2019-09-18 07:22:52.000 261 21250.14 374.87 43028.35 47991.13 2019-09-18 07:22:53.000 261 21250.16 374.89 43028.39 47991.15 2019-09-18 07:22:54.000 261 21250.16 374.86 43028.41 47991.14 2019-09-18 07:22:55.000 261 21250.14 374.86 43028.47 47991.14 2019-09-18 07:22:56.000 261 21250.15 374.86 43028.49 47991.18 2019-09-18 07:22:57.000 261 21250.16 374.85 43028.48 47991.19 2019-09-18 07:22:58.000 261 21250.14 374.86 43028.50 47991.20 2019-09-18 07:22:59.000 261 21250.15 374.86 43028.53 47991.24 2019-09-18 07:23:00.000 261 21250.18 374.90 43028.56 47991.24 2019-09-18 07:23:01.000 261 21250.18 374.94 43028.58 47991.27 2019-09-18 07:23:02.000 261 21250.21 374.93 43028.57 47991.28 2019-09-18 07:23:03.000 261 21250.25 374.91 43028.57 47991.31 2019-09-18 07:23:04.000 261 21250.27 374.89 43028.55 47991.31 2019-09-18 07:23:05.000 261 21250.29 374.88 43028.55 47991.34 2019-09-18 07:23:06.000 261 21250.33 374.87 43028.55 47991.33 2019-09-18 07:23:07.000 261 21250.39 374.88 43028.56 47991.37 2019-09-18 07:23:08.000 261 21250.37 374.87 43028.58 47991.35 2019-09-18 07:23:09.000 261 21250.34 374.89 43028.55 47991.39 2019-09-18 07:23:10.000 261 21250.33 374.91 43028.55 47991.35 2019-09-18 07:23:11.000 261 21250.36 374.92 43028.50 47991.34 2019-09-18 07:23:12.000 261 21250.35 374.92 43028.49 47991.34 2019-09-18 07:23:13.000 261 21250.40 374.93 43028.51 47991.33 2019-09-18 07:23:14.000 261 21250.40 374.94 43028.49 47991.32 2019-09-18 07:23:15.000 261 21250.41 374.94 43028.52 47991.36 2019-09-18 07:23:16.000 261 21250.37 374.94 43028.53 47991.35 2019-09-18 07:23:17.000 261 21250.39 374.93 43028.54 47991.34 2019-09-18 07:23:18.000 261 21250.43 374.95 43028.52 47991.37 2019-09-18 07:23:19.000 261 21250.43 374.96 43028.53 47991.38 2019-09-18 07:23:20.000 261 21250.43 374.99 43028.52 47991.41 2019-09-18 07:23:21.000 261 21250.44 374.98 43028.48 47991.35 2019-09-18 07:23:22.000 261 21250.46 374.99 43028.48 47991.38 2019-09-18 07:23:23.000 261 21250.41 375.04 43028.46 47991.35 2019-09-18 07:23:24.000 261 21250.37 375.06 43028.43 47991.33 2019-09-18 07:23:25.000 261 21250.40 375.05 43028.42 47991.28 2019-09-18 07:23:26.000 261 21250.36 375.06 43028.43 47991.25 2019-09-18 07:23:27.000 261 21250.34 375.03 43028.42 47991.25 2019-09-18 07:23:28.000 261 21250.30 375.02 43028.38 47991.24 2019-09-18 07:23:29.000 261 21250.27 375.02 43028.41 47991.22 2019-09-18 07:23:30.000 261 21250.22 375.03 43028.40 47991.20 2019-09-18 07:23:31.000 261 21250.15 375.05 43028.38 47991.16 2019-09-18 07:23:32.000 261 21250.11 375.06 43028.35 47991.14 2019-09-18 07:23:33.000 261 21250.09 375.10 43028.37 47991.12 2019-09-18 07:23:34.000 261 21250.14 375.10 43028.38 47991.11 2019-09-18 07:23:35.000 261 21250.16 375.08 43028.40 47991.13 2019-09-18 07:23:36.000 261 21250.20 375.07 43028.38 47991.13 2019-09-18 07:23:37.000 261 21250.21 375.05 43028.41 47991.18 2019-09-18 07:23:38.000 261 21250.27 375.03 43028.41 47991.22 2019-09-18 07:23:39.000 261 21250.33 375.08 43028.42 47991.23 2019-09-18 07:23:40.000 261 21250.33 375.15 43028.43 47991.24 2019-09-18 07:23:41.000 261 21250.34 375.16 43028.39 47991.23 2019-09-18 07:23:42.000 261 21250.34 375.15 43028.37 47991.20 2019-09-18 07:23:43.000 261 21250.32 375.15 43028.37 47991.23 2019-09-18 07:23:44.000 261 21250.35 375.11 43028.35 47991.20 2019-09-18 07:23:45.000 261 21250.36 375.07 43028.39 47991.22 2019-09-18 07:23:46.000 261 21250.38 375.04 43028.39 47991.21 2019-09-18 07:23:47.000 261 21250.41 375.06 43028.37 47991.22 2019-09-18 07:23:48.000 261 21250.37 375.13 43028.36 47991.23 2019-09-18 07:23:49.000 261 21250.38 375.18 43028.32 47991.20 2019-09-18 07:23:50.000 261 21250.39 375.19 43028.27 47991.16 2019-09-18 07:23:51.000 261 21250.34 375.19 43028.20 47991.13 2019-09-18 07:23:52.000 261 21250.30 375.19 43028.19 47991.08 2019-09-18 07:23:53.000 261 21250.27 375.20 43028.17 47991.05 2019-09-18 07:23:54.000 261 21250.26 375.21 43028.13 47991.01 2019-09-18 07:23:55.000 261 21250.22 375.25 43028.13 47990.98 2019-09-18 07:23:56.000 261 21250.20 375.25 43028.11 47990.97 2019-09-18 07:23:57.000 261 21250.17 375.25 43028.14 47990.94 2019-09-18 07:23:58.000 261 21250.16 375.27 43028.14 47990.94 2019-09-18 07:23:59.000 261 21250.16 375.30 43028.11 47990.95 2019-09-18 07:24:00.000 261 21250.20 375.29 43028.11 47990.93 2019-09-18 07:24:01.000 261 21250.21 375.35 43028.10 47990.96 2019-09-18 07:24:02.000 261 21250.25 375.33 43028.09 47990.97 2019-09-18 07:24:03.000 261 21250.30 375.33 43028.12 47990.95 2019-09-18 07:24:04.000 261 21250.30 375.37 43028.12 47990.99 2019-09-18 07:24:05.000 261 21250.26 375.48 43028.06 47990.93 2019-09-18 07:24:06.000 261 21250.26 375.58 43027.98 47990.91 2019-09-18 07:24:07.000 261 21250.28 375.64 43027.91 47990.82 2019-09-18 07:24:08.000 261 21250.34 375.67 43027.82 47990.77 2019-09-18 07:24:09.000 261 21250.36 375.66 43027.78 47990.70 2019-09-18 07:24:10.000 261 21250.36 375.66 43027.75 47990.68 2019-09-18 07:24:11.000 261 21250.33 375.66 43027.69 47990.64 2019-09-18 07:24:12.000 261 21250.29 375.66 43027.69 47990.62 2019-09-18 07:24:13.000 261 21250.29 375.66 43027.70 47990.60 2019-09-18 07:24:14.000 261 21250.28 375.66 43027.72 47990.63 2019-09-18 07:24:15.000 261 21250.27 375.67 43027.68 47990.56 2019-09-18 07:24:16.000 261 21250.27 375.65 43027.68 47990.59 2019-09-18 07:24:17.000 261 21250.29 375.59 43027.71 47990.62 2019-09-18 07:24:18.000 261 21250.33 375.52 43027.77 47990.63 2019-09-18 07:24:19.000 261 21250.35 375.48 43027.81 47990.68 2019-09-18 07:24:20.000 261 21250.39 375.49 43027.83 47990.76 2019-09-18 07:24:21.000 261 21250.45 375.50 43027.88 47990.81 2019-09-18 07:24:22.000 261 21250.53 375.47 43027.90 47990.86 2019-09-18 07:24:23.000 261 21250.58 375.47 43027.98 47990.93 2019-09-18 07:24:24.000 261 21250.65 375.47 43028.03 47991.02 2019-09-18 07:24:25.000 261 21250.69 375.45 43028.03 47991.06 2019-09-18 07:24:26.000 261 21250.71 375.41 43028.12 47991.10 2019-09-18 07:24:27.000 261 21250.76 375.41 43028.13 47991.16 2019-09-18 07:24:28.000 261 21250.77 375.43 43028.12 47991.16 2019-09-18 07:24:29.000 261 21250.74 375.47 43028.14 47991.21 2019-09-18 07:24:30.000 261 21250.69 375.49 43028.12 47991.20 2019-09-18 07:24:31.000 261 21250.65 375.48 43028.15 47991.20 2019-09-18 07:24:32.000 261 21250.61 375.50 43028.15 47991.17 2019-09-18 07:24:33.000 261 21250.61 375.49 43028.17 47991.18 2019-09-18 07:24:34.000 261 21250.59 375.45 43028.22 47991.19 2019-09-18 07:24:35.000 261 21250.63 375.41 43028.23 47991.23 2019-09-18 07:24:36.000 261 21250.62 375.42 43028.26 47991.21 2019-09-18 07:24:37.000 261 21250.64 375.40 43028.27 47991.24 2019-09-18 07:24:38.000 261 21250.64 375.35 43028.32 47991.30 2019-09-18 07:24:39.000 261 21250.63 375.30 43028.35 47991.31 2019-09-18 07:24:40.000 261 21250.65 375.26 43028.39 47991.32 2019-09-18 07:24:41.000 261 21250.68 375.24 43028.41 47991.35 2019-09-18 07:24:42.000 261 21250.68 375.25 43028.38 47991.36 2019-09-18 07:24:43.000 261 21250.71 375.21 43028.45 47991.41 2019-09-18 07:24:44.000 261 21250.70 375.16 43028.47 47991.40 2019-09-18 07:24:45.000 261 21250.72 375.10 43028.47 47991.45 2019-09-18 07:24:46.000 261 21250.75 375.10 43028.44 47991.45 2019-09-18 07:24:47.000 261 21250.73 375.05 43028.48 47991.46 2019-09-18 07:24:48.000 261 21250.70 375.03 43028.51 47991.50 2019-09-18 07:24:49.000 261 21250.68 375.02 43028.50 47991.45 2019-09-18 07:24:50.000 261 21250.64 375.02 43028.50 47991.49 2019-09-18 07:24:51.000 261 21250.65 374.99 43028.54 47991.47 2019-09-18 07:24:52.000 261 21250.67 374.95 43028.57 47991.50 2019-09-18 07:24:53.000 261 21250.69 374.93 43028.56 47991.53 2019-09-18 07:24:54.000 261 21250.70 374.92 43028.57 47991.53 2019-09-18 07:24:55.000 261 21250.73 374.94 43028.60 47991.57 2019-09-18 07:24:56.000 261 21250.74 374.95 43028.59 47991.56 2019-09-18 07:24:57.000 261 21250.75 374.98 43028.62 47991.57 2019-09-18 07:24:58.000 261 21250.73 374.98 43028.62 47991.59 2019-09-18 07:24:59.000 261 21250.70 374.99 43028.58 47991.56 2019-09-18 07:25:00.000 261 21250.73 375.02 43028.55 47991.57 2019-09-18 07:25:01.000 261 21250.73 375.04 43028.54 47991.56 2019-09-18 07:25:02.000 261 21250.74 375.08 43028.54 47991.58 2019-09-18 07:25:03.000 261 21250.75 375.13 43028.51 47991.54 2019-09-18 07:25:04.000 261 21250.74 375.16 43028.52 47991.56 2019-09-18 07:25:05.000 261 21250.72 375.19 43028.49 47991.49 2019-09-18 07:25:06.000 261 21250.71 375.16 43028.49 47991.51 2019-09-18 07:25:07.000 261 21250.73 375.17 43028.50 47991.50 2019-09-18 07:25:08.000 261 21250.71 375.19 43028.48 47991.46 2019-09-18 07:25:09.000 261 21250.70 375.20 43028.44 47991.48 2019-09-18 07:25:10.000 261 21250.70 375.20 43028.46 47991.43 2019-09-18 07:25:11.000 261 21250.68 375.22 43028.45 47991.40 2019-09-18 07:25:12.000 261 21250.68 375.24 43028.41 47991.41 2019-09-18 07:25:13.000 261 21250.71 375.23 43028.38 47991.42 2019-09-18 07:25:14.000 261 21250.69 375.24 43028.40 47991.39 2019-09-18 07:25:15.000 261 21250.68 375.24 43028.39 47991.39 2019-09-18 07:25:16.000 261 21250.64 375.28 43028.38 47991.40 2019-09-18 07:25:17.000 261 21250.68 375.31 43028.35 47991.34 2019-09-18 07:25:18.000 261 21250.68 375.35 43028.31 47991.30 2019-09-18 07:25:19.000 261 21250.65 375.35 43028.29 47991.29 2019-09-18 07:25:20.000 261 21250.67 375.32 43028.31 47991.31 2019-09-18 07:25:21.000 261 21250.67 375.28 43028.31 47991.32 2019-09-18 07:25:22.000 261 21250.67 375.26 43028.34 47991.29 2019-09-18 07:25:23.000 261 21250.72 375.24 43028.38 47991.35 2019-09-18 07:25:24.000 261 21250.75 375.21 43028.42 47991.35 2019-09-18 07:25:25.000 261 21250.76 375.22 43028.40 47991.42 2019-09-18 07:25:26.000 261 21250.81 375.19 43028.44 47991.42 2019-09-18 07:25:27.000 261 21250.79 375.16 43028.44 47991.46 2019-09-18 07:25:28.000 261 21250.83 375.13 43028.44 47991.47 2019-09-18 07:25:29.000 261 21250.88 375.13 43028.48 47991.52 2019-09-18 07:25:30.000 261 21250.91 375.14 43028.52 47991.58 2019-09-18 07:25:31.000 261 21250.92 375.11 43028.51 47991.58 2019-09-18 07:25:32.000 261 21250.91 375.10 43028.58 47991.61 2019-09-18 07:25:33.000 261 21250.92 375.09 43028.57 47991.66 2019-09-18 07:25:34.000 261 21250.93 375.08 43028.59 47991.65 2019-09-18 07:25:35.000 261 21250.95 375.07 43028.63 47991.68 2019-09-18 07:25:36.000 261 21250.96 375.03 43028.63 47991.71 2019-09-18 07:25:37.000 261 21250.98 374.98 43028.64 47991.72 2019-09-18 07:25:38.000 261 21250.99 374.93 43028.67 47991.75 2019-09-18 07:25:39.000 261 21251.02 374.91 43028.71 47991.74 2019-09-18 07:25:40.000 261 21251.04 374.88 43028.70 47991.80 2019-09-18 07:25:41.000 261 21251.03 374.87 43028.75 47991.82 2019-09-18 07:25:42.000 261 21251.03 374.88 43028.78 47991.86 2019-09-18 07:25:43.000 261 21251.06 374.88 43028.80 47991.87 2019-09-18 07:25:44.000 261 21251.09 374.89 43028.78 47991.86 2019-09-18 07:25:45.000 261 21251.07 374.87 43028.79 47991.90 2019-09-18 07:25:46.000 261 21251.04 374.88 43028.81 47991.89 2019-09-18 07:25:47.000 261 21251.03 374.91 43028.78 47991.92 2019-09-18 07:25:48.000 261 21251.02 374.90 43028.76 47991.90 2019-09-18 07:25:49.000 261 21251.01 374.93 43028.80 47991.91 2019-09-18 07:25:50.000 261 21251.00 374.95 43028.81 47991.91 2019-09-18 07:25:51.000 261 21251.00 374.93 43028.82 47991.91 2019-09-18 07:25:52.000 261 21251.02 374.91 43028.82 47991.93 2019-09-18 07:25:53.000 261 21251.01 374.85 43028.84 47991.94 2019-09-18 07:25:54.000 261 21250.96 374.81 43028.87 47991.94 2019-09-18 07:25:55.000 261 21250.92 374.75 43028.88 47991.99 2019-09-18 07:25:56.000 261 21250.92 374.73 43028.92 47991.96 2019-09-18 07:25:57.000 261 21250.94 374.69 43028.95 47991.99 2019-09-18 07:25:58.000 261 21251.00 374.68 43028.93 47991.99 2019-09-18 07:25:59.000 261 21251.03 374.66 43028.92 47992.01 2019-09-18 07:26:00.000 261 21251.00 374.64 43028.92 47992.00 2019-09-18 07:26:01.000 261 21250.97 374.62 43028.93 47991.98 2019-09-18 07:26:02.000 261 21250.95 374.61 43028.95 47991.96 2019-09-18 07:26:03.000 261 21250.93 374.63 43028.94 47991.97 2019-09-18 07:26:04.000 261 21250.89 374.64 43028.90 47991.94 2019-09-18 07:26:05.000 261 21250.83 374.65 43028.86 47991.91 2019-09-18 07:26:06.000 261 21250.81 374.68 43028.87 47991.90 2019-09-18 07:26:07.000 261 21250.78 374.68 43028.85 47991.85 2019-09-18 07:26:08.000 261 21250.79 374.65 43028.80 47991.84 2019-09-18 07:26:09.000 261 21250.78 374.63 43028.78 47991.83 2019-09-18 07:26:10.000 261 21250.78 374.62 43028.79 47991.81 2019-09-18 07:26:11.000 261 21250.84 374.59 43028.78 47991.80 2019-09-18 07:26:12.000 261 21250.86 374.58 43028.77 47991.81 2019-09-18 07:26:13.000 261 21250.89 374.55 43028.77 47991.79 2019-09-18 07:26:14.000 261 21250.95 374.50 43028.72 47991.81 2019-09-18 07:26:15.000 261 21250.93 374.45 43028.75 47991.83 2019-09-18 07:26:16.000 261 21250.91 374.39 43028.74 47991.80 2019-09-18 07:26:17.000 261 21250.90 374.33 43028.74 47991.84 2019-09-18 07:26:18.000 261 21250.90 374.26 43028.76 47991.82 2019-09-18 07:26:19.000 261 21250.87 374.20 43028.73 47991.81 2019-09-18 07:26:20.000 261 21250.84 374.16 43028.71 47991.81 2019-09-18 07:26:21.000 261 21250.79 374.13 43028.74 47991.79 2019-09-18 07:26:22.000 261 21250.75 374.12 43028.75 47991.81 2019-09-18 07:26:23.000 261 21250.77 374.07 43028.77 47991.78 2019-09-18 07:26:24.000 261 21250.78 374.08 43028.77 47991.80 2019-09-18 07:26:25.000 261 21250.77 374.09 43028.77 47991.75 2019-09-18 07:26:26.000 261 21250.76 374.08 43028.73 47991.76 2019-09-18 07:26:27.000 261 21250.75 374.09 43028.72 47991.77 2019-09-18 07:26:28.000 261 21250.75 374.08 43028.69 47991.72 2019-09-18 07:26:29.000 261 21250.72 374.06 43028.70 47991.74 2019-09-18 07:26:30.000 261 21250.69 374.03 43028.69 47991.71 2019-09-18 07:26:31.000 261 21250.71 374.01 43028.68 47991.68 2019-09-18 07:26:32.000 261 21250.71 373.99 43028.68 47991.66 2019-09-18 07:26:33.000 261 21250.69 374.00 43028.63 47991.64 2019-09-18 07:26:34.000 261 21250.65 374.04 43028.58 47991.60 2019-09-18 07:26:35.000 261 21250.65 374.01 43028.52 47991.52 2019-09-18 07:26:36.000 261 21250.66 373.96 43028.50 47991.51 2019-09-18 07:26:37.000 261 21250.64 373.92 43028.51 47991.48 2019-09-18 07:26:38.000 261 21250.63 373.86 43028.50 47991.46 2019-09-18 07:26:39.000 261 21250.63 373.81 43028.48 47991.45 2019-09-18 07:26:40.000 261 21250.59 373.75 43028.47 47991.44 2019-09-18 07:26:41.000 261 21250.54 373.72 43028.48 47991.41 2019-09-18 07:26:42.000 261 21250.51 373.67 43028.48 47991.40 2019-09-18 07:26:43.000 261 21250.45 373.65 43028.46 47991.36 2019-09-18 07:26:44.000 261 21250.35 373.68 43028.42 47991.30 2019-09-18 07:26:45.000 261 21250.30 373.68 43028.38 47991.25 2019-09-18 07:26:46.000 261 21250.18 373.76 43028.35 47991.18 2019-09-18 07:26:47.000 261 21250.09 373.83 43028.29 47991.11 2019-09-18 07:26:48.000 261 21250.02 373.89 43028.26 47991.05 2019-09-18 07:26:49.000 261 21249.96 373.95 43028.22 47990.97 2019-09-18 07:26:50.000 261 21249.88 374.03 43028.21 47990.91 2019-09-18 07:26:51.000 261 21249.87 374.08 43028.20 47990.88 2019-09-18 07:26:52.000 261 21249.83 374.12 43028.17 47990.83 2019-09-18 07:26:53.000 261 21249.77 374.19 43028.15 47990.78 2019-09-18 07:26:54.000 261 21249.77 374.24 43028.14 47990.75 2019-09-18 07:26:55.000 261 21249.74 374.29 43028.16 47990.72 2019-09-18 07:26:56.000 261 21249.76 374.29 43028.14 47990.74 2019-09-18 07:26:57.000 261 21249.78 374.31 43028.14 47990.73 2019-09-18 07:26:58.000 261 21249.76 374.34 43028.16 47990.73 2019-09-18 07:26:59.000 261 21249.75 374.35 43028.17 47990.75 2019-09-18 07:27:00.000 261 21249.71 374.40 43028.14 47990.75 2019-09-18 07:27:01.000 261 21249.68 374.45 43028.14 47990.71 2019-09-18 07:27:02.000 261 21249.65 374.48 43028.11 47990.70 2019-09-18 07:27:03.000 261 21249.61 374.49 43028.11 47990.67 2019-09-18 07:27:04.000 261 21249.56 374.54 43028.07 47990.64 2019-09-18 07:27:05.000 261 21249.50 374.58 43028.06 47990.61 2019-09-18 07:27:06.000 261 21249.46 374.61 43028.05 47990.59 2019-09-18 07:27:07.000 261 21249.43 374.67 43028.05 47990.52 2019-09-18 07:27:08.000 261 21249.41 374.74 43028.03 47990.54 2019-09-18 07:27:09.000 261 21249.40 374.81 43027.99 47990.48 2019-09-18 07:27:10.000 261 21249.38 374.88 43027.98 47990.45 2019-09-18 07:27:11.000 261 21249.36 374.96 43027.96 47990.46 2019-09-18 07:27:12.000 261 21249.33 375.03 43027.95 47990.43 2019-09-18 07:27:13.000 261 21249.34 375.10 43027.96 47990.41 2019-09-18 07:27:14.000 261 21249.32 375.18 43027.97 47990.42 2019-09-18 07:27:15.000 261 21249.31 375.25 43027.93 47990.39 2019-09-18 07:27:16.000 261 21249.31 375.32 43027.93 47990.36 2019-09-18 07:27:17.000 261 21249.29 375.37 43027.92 47990.39 2019-09-18 07:27:18.000 261 21249.30 375.45 43027.91 47990.39 2019-09-18 07:27:19.000 261 21249.25 375.58 43027.89 47990.34 2019-09-18 07:27:20.000 261 21249.20 375.68 43027.88 47990.34 2019-09-18 07:27:21.000 261 21249.15 375.75 43027.88 47990.36 2019-09-18 07:27:22.000 261 21249.07 375.80 43027.89 47990.28 2019-09-18 07:27:23.000 261 21248.94 375.88 43027.89 47990.25 2019-09-18 07:27:24.000 261 21248.86 375.90 43027.91 47990.21 2019-09-18 07:27:25.000 261 21248.78 375.97 43027.89 47990.18 2019-09-18 07:27:26.000 261 21248.68 376.01 43027.92 47990.14 2019-09-18 07:27:27.000 261 21248.67 376.07 43027.90 47990.10 2019-09-18 07:27:28.000 261 21248.59 376.15 43027.86 47990.09 2019-09-18 07:27:29.000 261 21248.56 376.21 43027.91 47990.02 2019-09-18 07:27:30.000 261 21248.52 376.26 43027.86 47990.00 2019-09-18 07:27:31.000 261 21248.47 376.28 43027.87 47990.01 2019-09-18 07:27:32.000 261 21248.44 376.33 43027.91 47989.97 2019-09-18 07:27:33.000 261 21248.36 376.42 43027.91 47989.96 2019-09-18 07:27:34.000 261 21248.37 376.54 43027.90 47989.96 2019-09-18 07:27:35.000 261 21248.35 376.64 43027.89 47989.93 2019-09-18 07:27:36.000 261 21248.35 376.72 43027.89 47989.93 2019-09-18 07:27:37.000 261 21248.37 376.79 43027.90 47989.90 2019-09-18 07:27:38.000 261 21248.34 376.90 43027.86 47989.92 2019-09-18 07:27:39.000 261 21248.33 376.96 43027.85 47989.89 2019-09-18 07:27:40.000 261 21248.34 377.04 43027.87 47989.90 2019-09-18 07:27:41.000 261 21248.40 377.11 43027.85 47989.93 2019-09-18 07:27:42.000 261 21248.41 377.21 43027.84 47989.91 2019-09-18 07:27:43.000 261 21248.47 377.28 43027.81 47989.92 2019-09-18 07:27:44.000 261 21248.49 377.30 43027.82 47989.91 2019-09-18 07:27:45.000 261 21248.53 377.32 43027.84 47989.94 2019-09-18 07:27:46.000 261 21248.57 377.37 43027.84 47989.97 2019-09-18 07:27:47.000 261 21248.61 377.43 43027.88 47989.98 2019-09-18 07:27:48.000 261 21248.59 377.44 43027.90 47990.00 2019-09-18 07:27:49.000 261 21248.55 377.48 43027.91 47990.02 2019-09-18 07:27:50.000 261 21248.53 377.54 43027.95 47990.03 2019-09-18 07:27:51.000 261 21248.49 377.60 43027.93 47990.04 2019-09-18 07:27:52.000 261 21248.44 377.65 43027.95 47990.03 2019-09-18 07:27:53.000 261 21248.43 377.70 43027.96 47990.03 2019-09-18 07:27:54.000 261 21248.46 377.76 43027.96 47990.04 2019-09-18 07:27:55.000 261 21248.47 377.81 43027.94 47990.03 2019-09-18 07:27:56.000 261 21248.47 377.88 43027.92 47990.04 2019-09-18 07:27:57.000 261 21248.46 378.01 43027.86 47990.01 2019-09-18 07:27:58.000 261 21248.40 378.21 43027.77 47989.96 2019-09-18 07:27:59.000 261 21248.36 378.35 43027.66 47989.89 2019-09-18 07:28:00.000 261 21248.36 378.41 43027.62 47989.77 2019-09-18 07:28:01.000 261 21248.37 378.44 43027.55 47989.71 2019-09-18 07:28:02.000 261 21248.37 378.44 43027.49 47989.65 2019-09-18 07:28:03.000 261 21248.36 378.43 43027.51 47989.62 2019-09-18 07:28:04.000 261 21248.39 378.46 43027.49 47989.63 2019-09-18 07:28:05.000 261 21248.42 378.46 43027.48 47989.61 2019-09-18 07:28:06.000 261 21248.44 378.48 43027.45 47989.59 2019-09-18 07:28:07.000 261 21248.45 378.48 43027.44 47989.60 2019-09-18 07:28:08.000 261 21248.44 378.48 43027.44 47989.61 2019-09-18 07:28:09.000 261 21248.42 378.47 43027.46 47989.60 2019-09-18 07:28:10.000 261 21248.45 378.47 43027.47 47989.62 2019-09-18 07:28:11.000 261 21248.45 378.43 43027.50 47989.62 2019-09-18 07:28:12.000 261 21248.50 378.33 43027.56 47989.64 2019-09-18 07:28:13.000 261 21248.51 378.31 43027.61 47989.72 2019-09-18 07:28:14.000 261 21248.56 378.29 43027.60 47989.77 2019-09-18 07:28:15.000 261 21248.58 378.28 43027.67 47989.81 2019-09-18 07:28:16.000 261 21248.56 378.30 43027.72 47989.87 2019-09-18 07:28:17.000 261 21248.59 378.35 43027.69 47989.90 2019-09-18 07:28:18.000 261 21248.62 378.33 43027.70 47989.88 2019-09-18 07:28:19.000 261 21248.64 378.35 43027.73 47989.91 2019-09-18 07:28:20.000 261 21248.64 378.36 43027.75 47989.93 2019-09-18 07:28:21.000 261 21248.66 378.36 43027.75 47989.96 2019-09-18 07:28:22.000 261 21248.70 378.39 43027.75 47990.01 2019-09-18 07:28:23.000 261 21248.74 378.44 43027.77 47989.99 2019-09-18 07:28:24.000 261 21248.76 378.51 43027.79 47990.05 2019-09-18 07:28:25.000 261 21248.81 378.57 43027.78 47990.04 2019-09-18 07:28:26.000 261 21248.80 378.63 43027.78 47990.06 2019-09-18 07:28:27.000 261 21248.79 378.73 43027.76 47990.04 2019-09-18 07:28:28.000 261 21248.78 378.82 43027.74 47990.01 2019-09-18 07:28:29.000 261 21248.78 378.83 43027.73 47990.02 2019-09-18 07:28:30.000 261 21248.82 378.85 43027.70 47990.02 2019-09-18 07:28:31.000 261 21248.83 378.89 43027.77 47990.01 2019-09-18 07:28:32.000 261 21248.88 378.97 43027.76 47990.04 2019-09-18 07:28:33.000 261 21248.87 379.03 43027.71 47990.03 2019-09-18 07:28:34.000 261 21248.88 379.06 43027.70 47990.01 2019-09-18 07:28:35.000 261 21248.90 379.05 43027.73 47990.04 2019-09-18 07:28:36.000 261 21248.95 379.00 43027.75 47990.06 2019-09-18 07:28:37.000 261 21248.98 378.96 43027.79 47990.08 2019-09-18 07:28:38.000 261 21248.99 378.95 43027.84 47990.17 2019-09-18 07:28:39.000 261 21248.94 378.95 43027.88 47990.17 2019-09-18 07:28:40.000 261 21248.99 378.98 43027.90 47990.23 2019-09-18 07:28:41.000 261 21249.00 379.01 43027.92 47990.25 2019-09-18 07:28:42.000 261 21249.05 379.02 43027.94 47990.30 2019-09-18 07:28:43.000 261 21249.10 379.03 43028.00 47990.33 2019-09-18 07:28:44.000 261 21249.17 379.01 43028.04 47990.37 2019-09-18 07:28:45.000 261 21249.22 379.00 43028.03 47990.41 2019-09-18 07:28:46.000 261 21249.25 379.01 43028.07 47990.45 2019-09-18 07:28:47.000 261 21249.26 379.05 43028.07 47990.49 2019-09-18 07:28:48.000 261 21249.28 379.08 43028.12 47990.53 2019-09-18 07:28:49.000 261 21249.33 379.10 43028.14 47990.55 2019-09-18 07:28:50.000 261 21249.34 379.11 43028.13 47990.56 2019-09-18 07:28:51.000 261 21249.32 379.19 43028.13 47990.58 2019-09-18 07:28:52.000 261 21249.34 379.20 43028.11 47990.61 2019-09-18 07:28:53.000 261 21249.35 379.20 43028.07 47990.60 2019-09-18 07:28:54.000 261 21249.33 379.20 43028.12 47990.58 2019-09-18 07:28:55.000 261 21249.31 379.20 43028.10 47990.61 2019-09-18 07:28:56.000 261 21249.31 379.20 43028.15 47990.55 2019-09-18 07:28:57.000 261 21249.32 379.19 43028.11 47990.60 2019-09-18 07:28:58.000 261 21249.30 379.18 43028.11 47990.57 2019-09-18 07:28:59.000 261 21249.29 379.19 43028.08 47990.57 2019-09-18 07:29:00.000 261 21249.27 379.19 43028.10 47990.58 2019-09-18 07:29:01.000 261 21249.27 379.16 43028.08 47990.54 2019-09-18 07:29:02.000 261 21249.24 379.13 43028.08 47990.55 2019-09-18 07:29:03.000 261 21249.27 379.09 43028.07 47990.54 2019-09-18 07:29:04.000 261 21249.26 379.06 43028.05 47990.54 2019-09-18 07:29:05.000 261 21249.21 379.07 43028.06 47990.52 2019-09-18 07:29:06.000 261 21249.20 379.07 43028.03 47990.52 2019-09-18 07:29:07.000 261 21249.19 379.07 43028.01 47990.50 2019-09-18 07:29:08.000 261 21249.21 379.07 43027.96 47990.47 2019-09-18 07:29:09.000 261 21249.22 379.02 43028.00 47990.43 2019-09-18 07:29:10.000 261 21249.24 378.98 43027.99 47990.45 2019-09-18 07:29:11.000 261 21249.23 378.96 43027.96 47990.41 2019-09-18 07:29:12.000 261 21249.22 378.92 43027.95 47990.47 2019-09-18 07:29:13.000 261 21249.23 378.87 43027.98 47990.44 2019-09-18 07:29:14.000 261 21249.23 378.80 43028.02 47990.45 2019-09-18 07:29:15.000 261 21249.19 378.75 43028.09 47990.45 2019-09-18 07:29:16.000 261 21249.20 378.67 43028.13 47990.48 2019-09-18 07:29:17.000 261 21249.18 378.63 43028.12 47990.47 2019-09-18 07:29:18.000 261 21249.15 378.58 43028.13 47990.48 2019-09-18 07:29:19.000 261 21249.15 378.49 43028.15 47990.47 2019-09-18 07:29:20.000 261 21249.13 378.40 43028.15 47990.48 2019-09-18 07:29:21.000 261 21249.10 378.31 43028.17 47990.48 2019-09-18 07:29:22.000 261 21249.10 378.19 43028.19 47990.49 2019-09-18 07:29:23.000 261 21249.08 378.08 43028.21 47990.49 2019-09-18 07:29:24.000 261 21249.06 377.95 43028.28 47990.51 2019-09-18 07:29:25.000 261 21248.99 377.84 43028.33 47990.57 2019-09-18 07:29:26.000 261 21248.97 377.72 43028.40 47990.57 2019-09-18 07:29:27.000 261 21248.93 377.64 43028.45 47990.55 2019-09-18 07:29:28.000 261 21248.91 377.59 43028.49 47990.65 2019-09-18 07:29:29.000 261 21248.94 377.56 43028.51 47990.64 2019-09-18 07:29:30.000 261 21248.98 377.52 43028.50 47990.67 2019-09-18 07:29:31.000 261 21248.98 377.43 43028.52 47990.70 2019-09-18 07:29:32.000 261 21249.01 377.30 43028.54 47990.69 2019-09-18 07:29:33.000 261 21249.02 377.21 43028.56 47990.72 2019-09-18 07:29:34.000 261 21248.99 377.13 43028.64 47990.79 2019-09-18 07:29:35.000 261 21248.95 377.14 43028.62 47990.80 2019-09-18 07:29:36.000 261 21248.91 377.09 43028.63 47990.78 2019-09-18 07:29:37.000 261 21248.88 377.00 43028.63 47990.81 2019-09-18 07:29:38.000 261 21248.84 376.94 43028.67 47990.78 2019-09-18 07:29:39.000 261 21248.81 376.87 43028.71 47990.79 2019-09-18 07:29:40.000 261 21248.76 376.85 43028.72 47990.77 2019-09-18 07:29:41.000 261 21248.73 376.83 43028.73 47990.77 2019-09-18 07:29:42.000 261 21248.67 376.82 43028.70 47990.73 2019-09-18 07:29:43.000 261 21248.62 376.80 43028.69 47990.74 2019-09-18 07:29:44.000 261 21248.55 376.82 43028.67 47990.71 2019-09-18 07:29:45.000 261 21248.51 376.81 43028.68 47990.65 2019-09-18 07:29:46.000 261 21248.46 376.77 43028.66 47990.64 2019-09-18 07:29:47.000 261 21248.44 376.77 43028.65 47990.60 2019-09-18 07:29:48.000 261 21248.42 376.75 43028.60 47990.57 2019-09-18 07:29:49.000 261 21248.38 376.78 43028.62 47990.56 2019-09-18 07:29:50.000 261 21248.36 376.78 43028.60 47990.55 2019-09-18 07:29:51.000 261 21248.36 376.77 43028.60 47990.54 2019-09-18 07:29:52.000 261 21248.34 376.79 43028.57 47990.50 2019-09-18 07:29:53.000 261 21248.29 376.81 43028.55 47990.52 2019-09-18 07:29:54.000 261 21248.27 376.80 43028.53 47990.44 2019-09-18 07:29:55.000 261 21248.26 376.80 43028.50 47990.42 2019-09-18 07:29:56.000 261 21248.28 376.76 43028.47 47990.41 2019-09-18 07:29:57.000 261 21248.29 376.74 43028.48 47990.38 2019-09-18 07:29:58.000 261 21248.27 376.68 43028.48 47990.41 2019-09-18 07:29:59.000 261 21248.29 376.60 43028.51 47990.41 2019-09-18 07:30:00.000 261 21248.24 376.57 43028.55 47990.41 2019-09-18 07:30:01.000 261 21248.23 376.51 43028.61 47990.45 2019-09-18 07:30:02.000 261 21248.24 376.44 43028.65 47990.47 2019-09-18 07:30:03.000 261 21248.23 376.37 43028.65 47990.50 2019-09-18 07:30:04.000 261 21248.19 376.28 43028.67 47990.53 2019-09-18 07:30:05.000 261 21248.17 376.25 43028.68 47990.55 2019-09-18 07:30:06.000 261 21248.20 376.21 43028.69 47990.55 2019-09-18 07:30:07.000 261 21248.20 376.20 43028.70 47990.58 2019-09-18 07:30:08.000 261 21248.13 376.24 43028.71 47990.59 2019-09-18 07:30:09.000 261 21248.09 376.28 43028.66 47990.52 2019-09-18 07:30:10.000 261 21248.05 376.27 43028.62 47990.46 2019-09-18 07:30:11.000 261 21248.00 376.27 43028.60 47990.44 2019-09-18 07:30:12.000 261 21247.98 376.27 43028.57 47990.39 2019-09-18 07:30:13.000 261 21247.93 376.28 43028.52 47990.33 2019-09-18 07:30:14.000 261 21247.92 376.28 43028.51 47990.32 2019-09-18 07:30:15.000 261 21247.87 376.29 43028.46 47990.25 2019-09-18 07:30:16.000 261 21247.79 376.31 43028.46 47990.22 2019-09-18 07:30:17.000 261 21247.74 376.37 43028.42 47990.19 2019-09-18 07:30:18.000 261 21247.72 376.39 43028.40 47990.11 2019-09-18 07:30:19.000 261 21247.69 376.42 43028.37 47990.09 2019-09-18 07:30:20.000 261 21247.62 376.42 43028.33 47990.01 2019-09-18 07:30:21.000 261 21247.61 376.40 43028.29 47989.98 2019-09-18 07:30:22.000 261 21247.66 376.40 43028.24 47989.96 2019-09-18 07:30:23.000 261 21247.67 376.39 43028.21 47989.93 2019-09-18 07:30:24.000 261 21247.66 376.38 43028.19 47989.90 2019-09-18 07:30:25.000 261 21247.65 376.35 43028.19 47989.89 2019-09-18 07:30:26.000 261 21247.67 376.36 43028.14 47989.88 2019-09-18 07:30:27.000 261 21247.66 376.32 43028.14 47989.88 2019-09-18 07:30:28.000 261 21247.60 376.27 43028.18 47989.84 2019-09-18 07:30:29.000 261 21247.57 376.21 43028.19 47989.85 2019-09-18 07:30:30.000 261 21247.56 376.23 43028.21 47989.82 2019-09-18 07:30:31.000 261 21247.54 376.28 43028.20 47989.83 2019-09-18 07:30:32.000 261 21247.51 376.30 43028.16 47989.81 2019-09-18 07:30:33.000 261 21247.46 376.31 43028.13 47989.77 2019-09-18 07:30:34.000 261 21247.47 376.31 43028.14 47989.78 2019-09-18 07:30:35.000 261 21247.50 376.30 43028.12 47989.75 2019-09-18 07:30:36.000 261 21247.51 376.26 43028.16 47989.74 2019-09-18 07:30:37.000 261 21247.53 376.22 43028.17 47989.76 2019-09-18 07:30:38.000 261 21247.54 376.17 43028.21 47989.80 2019-09-18 07:30:39.000 261 21247.56 376.15 43028.21 47989.83 2019-09-18 07:30:40.000 261 21247.58 376.14 43028.23 47989.86 2019-09-18 07:30:41.000 261 21247.56 376.14 43028.28 47989.87 2019-09-18 07:30:42.000 261 21247.51 376.17 43028.29 47989.89 2019-09-18 07:30:43.000 261 21247.53 376.21 43028.26 47989.86 2019-09-18 07:30:44.000 261 21247.50 376.23 43028.25 47989.85 2019-09-18 07:30:45.000 261 21247.46 376.24 43028.20 47989.86 2019-09-18 07:30:46.000 261 21247.44 376.22 43028.24 47989.83 2019-09-18 07:30:47.000 261 21247.41 376.24 43028.25 47989.82 2019-09-18 07:30:48.000 261 21247.39 376.22 43028.23 47989.81 2019-09-18 07:30:49.000 261 21247.42 376.23 43028.23 47989.82 2019-09-18 07:30:50.000 261 21247.43 376.20 43028.24 47989.80 2019-09-18 07:30:51.000 261 21247.40 376.19 43028.24 47989.78 2019-09-18 07:30:52.000 261 21247.38 376.13 43028.26 47989.77 2019-09-18 07:30:53.000 261 21247.39 376.09 43028.27 47989.80 2019-09-18 07:30:54.000 261 21247.40 376.09 43028.27 47989.80 2019-09-18 07:30:55.000 261 21247.38 376.06 43028.30 47989.85 2019-09-18 07:30:56.000 261 21247.43 376.05 43028.30 47989.83 2019-09-18 07:30:57.000 261 21247.45 376.06 43028.30 47989.85 2019-09-18 07:30:58.000 261 21247.45 376.08 43028.30 47989.84 2019-09-18 07:30:59.000 261 21247.45 376.08 43028.28 47989.84 2019-09-18 07:31:00.000 261 21247.39 376.06 43028.24 47989.81 2019-09-18 07:31:01.000 261 21247.40 376.08 43028.24 47989.82 2019-09-18 07:31:02.000 261 21247.42 376.08 43028.21 47989.80 2019-09-18 07:31:03.000 261 21247.44 376.07 43028.19 47989.78 2019-09-18 07:31:04.000 261 21247.46 376.04 43028.21 47989.77 2019-09-18 07:31:05.000 261 21247.48 376.03 43028.19 47989.79 2019-09-18 07:31:06.000 261 21247.48 376.00 43028.19 47989.77 2019-09-18 07:31:07.000 261 21247.49 375.99 43028.18 47989.80 2019-09-18 07:31:08.000 261 21247.49 375.96 43028.20 47989.77 2019-09-18 07:31:09.000 261 21247.49 375.96 43028.21 47989.77 2019-09-18 07:31:10.000 261 21247.49 375.95 43028.20 47989.80 2019-09-18 07:31:11.000 261 21247.48 375.93 43028.20 47989.78 2019-09-18 07:31:12.000 261 21247.50 375.90 43028.19 47989.82 2019-09-18 07:31:13.000 261 21247.54 375.87 43028.21 47989.79 2019-09-18 07:31:14.000 261 21247.53 375.85 43028.26 47989.84 2019-09-18 07:31:15.000 261 21247.49 375.83 43028.26 47989.83 2019-09-18 07:31:16.000 261 21247.49 375.80 43028.32 47989.88 2019-09-18 07:31:17.000 261 21247.48 375.82 43028.29 47989.89 2019-09-18 07:31:18.000 261 21247.50 375.87 43028.26 47989.89 2019-09-18 07:31:19.000 261 21247.50 375.90 43028.29 47989.88 2019-09-18 07:31:20.000 261 21247.46 375.88 43028.28 47989.89 2019-09-18 07:31:21.000 261 21247.53 375.88 43028.27 47989.86 2019-09-18 07:31:22.000 261 21247.51 375.93 43028.24 47989.86 2019-09-18 07:31:23.000 261 21247.49 375.98 43028.20 47989.84 2019-09-18 07:31:24.000 261 21247.51 375.99 43028.16 47989.82 2019-09-18 07:31:25.000 261 21247.54 375.95 43028.13 47989.77 2019-09-18 07:31:26.000 261 21247.53 375.95 43028.14 47989.80 2019-09-18 07:31:27.000 261 21247.57 375.96 43028.13 47989.81 2019-09-18 07:31:28.000 261 21247.56 375.99 43028.11 47989.80 2019-09-18 07:31:29.000 261 21247.56 376.05 43028.16 47989.80 2019-09-18 07:31:30.000 261 21247.55 376.11 43028.13 47989.82 2019-09-18 07:31:31.000 261 21247.59 376.12 43028.08 47989.80 2019-09-18 07:31:32.000 261 21247.61 376.18 43028.10 47989.79 2019-09-18 07:31:33.000 261 21247.64 376.19 43028.09 47989.79 2019-09-18 07:31:34.000 261 21247.67 376.23 43028.11 47989.82 2019-09-18 07:31:35.000 261 21247.67 376.28 43028.12 47989.81 2019-09-18 07:31:36.000 261 21247.68 376.29 43028.14 47989.85 2019-09-18 07:31:37.000 261 21247.67 376.32 43028.11 47989.84 2019-09-18 07:31:38.000 261 21247.67 376.34 43028.16 47989.82 2019-09-18 07:31:39.000 261 21247.69 376.39 43028.16 47989.84 2019-09-18 07:31:40.000 261 21247.72 376.44 43028.15 47989.86 2019-09-18 07:31:41.000 261 21247.74 376.50 43028.15 47989.88 2019-09-18 07:31:42.000 261 21247.78 376.54 43028.12 47989.86 2019-09-18 07:31:43.000 261 21247.81 376.55 43028.12 47989.88 2019-09-18 07:31:44.000 261 21247.85 376.58 43028.13 47989.91 2019-09-18 07:31:45.000 261 21247.87 376.59 43028.12 47989.89 2019-09-18 07:31:46.000 261 21247.89 376.60 43028.14 47989.91 2019-09-18 07:31:47.000 261 21247.94 376.63 43028.13 47989.95 2019-09-18 07:31:48.000 261 21247.97 376.62 43028.17 47989.97 2019-09-18 07:31:49.000 261 21248.00 376.65 43028.19 47989.96 2019-09-18 07:31:50.000 261 21248.00 376.63 43028.19 47990.01 2019-09-18 07:31:51.000 261 21248.02 376.65 43028.17 47990.00 2019-09-18 07:31:52.000 261 21248.02 376.67 43028.18 47990.01 2019-09-18 07:31:53.000 261 21248.01 376.70 43028.15 47990.05 2019-09-18 07:31:54.000 261 21248.02 376.73 43028.17 47990.05 2019-09-18 07:31:55.000 261 21247.99 376.74 43028.20 47990.02 2019-09-18 07:31:56.000 261 21247.99 376.74 43028.18 47990.03 2019-09-18 07:31:57.000 261 21247.97 376.77 43028.19 47990.01 2019-09-18 07:31:58.000 261 21248.00 376.78 43028.18 47990.03 2019-09-18 07:31:59.000 261 21248.03 376.82 43028.18 47990.03 2019-09-18 07:32:00.000 261 21248.04 376.84 43028.23 47990.05 2019-09-18 07:32:01.000 261 21248.08 376.87 43028.18 47990.05 2019-09-18 07:32:02.000 261 21248.12 376.88 43028.20 47990.05 2019-09-18 07:32:03.000 261 21248.13 376.88 43028.16 47990.02 2019-09-18 07:32:04.000 261 21248.11 376.88 43028.14 47990.02 2019-09-18 07:32:05.000 261 21248.12 376.90 43028.13 47990.04 2019-09-18 07:32:06.000 261 21248.13 376.92 43028.13 47990.03 2019-09-18 07:32:07.000 261 21248.15 376.93 43028.12 47990.04 2019-09-18 07:32:08.000 261 21248.17 376.93 43028.14 47990.07 2019-09-18 07:32:09.000 261 21248.21 376.90 43028.16 47990.04 2019-09-18 07:32:10.000 261 21248.21 376.90 43028.19 47990.05 2019-09-18 07:32:11.000 261 21248.20 376.92 43028.15 47990.09 2019-09-18 07:32:12.000 261 21248.24 376.90 43028.16 47990.08 2019-09-18 07:32:13.000 261 21248.31 376.87 43028.16 47990.11 2019-09-18 07:32:14.000 261 21248.30 376.90 43028.14 47990.10 2019-09-18 07:32:15.000 261 21248.25 376.93 43028.13 47990.12 2019-09-18 07:32:16.000 261 21248.30 376.92 43028.13 47990.11 2019-09-18 07:32:17.000 261 21248.37 376.95 43028.14 47990.14 2019-09-18 07:32:18.000 261 21248.39 376.96 43028.12 47990.11 2019-09-18 07:32:19.000 261 21248.40 376.96 43028.11 47990.13 2019-09-18 07:32:20.000 261 21248.38 376.91 43028.09 47990.11 2019-09-18 07:32:21.000 261 21248.38 376.89 43028.11 47990.12 2019-09-18 07:32:22.000 261 21248.38 376.89 43028.13 47990.17 2019-09-18 07:32:23.000 261 21248.41 376.83 43028.14 47990.17 2019-09-18 07:32:24.000 261 21248.39 376.78 43028.14 47990.18 2019-09-18 07:32:25.000 261 21248.40 376.76 43028.23 47990.19 2019-09-18 07:32:26.000 261 21248.38 376.74 43028.28 47990.27 2019-09-18 07:32:27.000 261 21248.40 376.71 43028.29 47990.28 2019-09-18 07:32:28.000 261 21248.42 376.72 43028.32 47990.31 2019-09-18 07:32:29.000 261 21248.39 376.71 43028.36 47990.36 2019-09-18 07:32:30.000 261 21248.40 376.73 43028.42 47990.38 2019-09-18 07:32:31.000 261 21248.42 376.71 43028.41 47990.40 2019-09-18 07:32:32.000 261 21248.44 376.74 43028.39 47990.43 2019-09-18 07:32:33.000 261 21248.43 376.76 43028.46 47990.44 2019-09-18 07:32:34.000 261 21248.49 376.77 43028.45 47990.46 2019-09-18 07:32:35.000 261 21248.52 376.84 43028.44 47990.49 2019-09-18 07:32:36.000 261 21248.53 376.90 43028.42 47990.48 2019-09-18 07:32:37.000 261 21248.58 376.95 43028.40 47990.49 2019-09-18 07:32:38.000 261 21248.61 377.04 43028.37 47990.47 2019-09-18 07:32:39.000 261 21248.66 377.08 43028.31 47990.46 2019-09-18 07:32:40.000 261 21248.65 377.10 43028.27 47990.39 2019-09-18 07:32:41.000 261 21248.61 377.13 43028.25 47990.38 2019-09-18 07:32:42.000 261 21248.62 377.14 43028.26 47990.37 2019-09-18 07:32:43.000 261 21248.61 377.17 43028.25 47990.37 2019-09-18 07:32:44.000 261 21248.61 377.19 43028.25 47990.39 2019-09-18 07:32:45.000 261 21248.61 377.24 43028.25 47990.35 2019-09-18 07:32:46.000 261 21248.59 377.34 43028.20 47990.35 2019-09-18 07:32:47.000 261 21248.60 377.42 43028.17 47990.33 2019-09-18 07:32:48.000 261 21248.60 377.46 43028.12 47990.25 2019-09-18 07:32:49.000 261 21248.54 377.53 43028.06 47990.19 2019-09-18 07:32:50.000 261 21248.52 377.59 43028.02 47990.16 2019-09-18 07:32:51.000 261 21248.50 377.60 43027.98 47990.12 2019-09-18 07:32:52.000 261 21248.53 377.67 43027.98 47990.07 2019-09-18 07:32:53.000 261 21248.53 377.69 43027.94 47990.06 2019-09-18 07:32:54.000 261 21248.51 377.65 43027.90 47990.01 2019-09-18 07:32:55.000 261 21248.49 377.61 43027.94 47990.01 2019-09-18 07:32:56.000 261 21248.51 377.59 43027.97 47990.00 2019-09-18 07:32:57.000 261 21248.51 377.59 43027.97 47990.01 2019-09-18 07:32:58.000 261 21248.50 377.60 43027.96 47990.05 2019-09-18 07:32:59.000 261 21248.49 377.65 43027.98 47990.06 2019-09-18 07:33:00.000 261 21248.48 377.64 43027.97 47990.04 2019-09-18 07:33:01.000 261 21248.53 377.62 43027.96 47990.06 2019-09-18 07:33:02.000 261 21248.57 377.66 43027.98 47990.06 2019-09-18 07:33:03.000 261 21248.56 377.67 43027.93 47990.05 2019-09-18 07:33:04.000 261 21248.56 377.66 43027.91 47990.02 2019-09-18 07:33:05.000 261 21248.56 377.70 43027.89 47990.05 2019-09-18 07:33:06.000 261 21248.56 377.71 43027.89 47990.00 2019-09-18 07:33:07.000 261 21248.57 377.69 43027.90 47990.02 2019-09-18 07:33:08.000 261 21248.57 377.68 43027.88 47990.04 2019-09-18 07:33:09.000 261 21248.53 377.68 43027.84 47989.98 2019-09-18 07:33:10.000 261 21248.53 377.69 43027.86 47990.00 2019-09-18 07:33:11.000 261 21248.54 377.69 43027.84 47989.96 2019-09-18 07:33:12.000 261 21248.56 377.71 43027.81 47989.96 2019-09-18 07:33:13.000 261 21248.54 377.71 43027.81 47989.95 2019-09-18 07:33:14.000 261 21248.56 377.73 43027.83 47989.96 2019-09-18 07:33:15.000 261 21248.59 377.69 43027.84 47989.95 2019-09-18 07:33:16.000 261 21248.63 377.68 43027.82 47989.93 2019-09-18 07:33:17.000 261 21248.62 377.67 43027.79 47989.96 2019-09-18 07:33:18.000 261 21248.61 377.67 43027.78 47989.93 2019-09-18 07:33:19.000 261 21248.58 377.66 43027.78 47989.94 2019-09-18 07:33:20.000 261 21248.57 377.63 43027.78 47989.92 2019-09-18 07:33:21.000 261 21248.58 377.65 43027.77 47989.93 2019-09-18 07:33:22.000 261 21248.59 377.64 43027.70 47989.90 2019-09-18 07:33:23.000 261 21248.59 377.62 43027.72 47989.91 2019-09-18 07:33:24.000 261 21248.57 377.58 43027.74 47989.88 2019-09-18 07:33:25.000 261 21248.58 377.56 43027.72 47989.91 2019-09-18 07:33:26.000 261 21248.58 377.62 43027.69 47989.88 2019-09-18 07:33:27.000 261 21248.58 377.67 43027.64 47989.88 2019-09-18 07:33:28.000 261 21248.56 377.65 43027.61 47989.80 2019-09-18 07:33:29.000 261 21248.54 377.60 43027.59 47989.78 2019-09-18 07:33:30.000 261 21248.55 377.58 43027.57 47989.74 2019-09-18 07:33:31.000 261 21248.59 377.59 43027.54 47989.73 2019-09-18 07:33:32.000 261 21248.63 377.58 43027.55 47989.72 2019-09-18 07:33:33.000 261 21248.66 377.59 43027.49 47989.73 2019-09-18 07:33:34.000 261 21248.67 377.57 43027.47 47989.69 2019-09-18 07:33:35.000 261 21248.67 377.51 43027.47 47989.72 2019-09-18 07:33:36.000 261 21248.68 377.45 43027.46 47989.69 2019-09-18 07:33:37.000 261 21248.67 377.40 43027.50 47989.72 2019-09-18 07:33:38.000 261 21248.68 377.37 43027.52 47989.72 2019-09-18 07:33:39.000 261 21248.70 377.33 43027.57 47989.75 2019-09-18 07:33:40.000 261 21248.69 377.32 43027.57 47989.76 2019-09-18 07:33:41.000 261 21248.66 377.32 43027.57 47989.76 2019-09-18 07:33:42.000 261 21248.61 377.30 43027.61 47989.76 2019-09-18 07:33:43.000 261 21248.62 377.28 43027.60 47989.79 2019-09-18 07:33:44.000 261 21248.61 377.28 43027.59 47989.77 2019-09-18 07:33:45.000 261 21248.60 377.27 43027.58 47989.77 2019-09-18 07:33:46.000 261 21248.60 377.27 43027.59 47989.79 2019-09-18 07:33:47.000 261 21248.63 377.25 43027.58 47989.78 2019-09-18 07:33:48.000 261 21248.61 377.25 43027.59 47989.77 2019-09-18 07:33:49.000 261 21248.56 377.24 43027.57 47989.77 2019-09-18 07:33:50.000 261 21248.58 377.22 43027.59 47989.76 2019-09-18 07:33:51.000 261 21248.62 377.22 43027.56 47989.78 2019-09-18 07:33:52.000 261 21248.60 377.21 43027.55 47989.75 2019-09-18 07:33:53.000 261 21248.61 377.19 43027.55 47989.77 2019-09-18 07:33:54.000 261 21248.63 377.17 43027.57 47989.77 2019-09-18 07:33:55.000 261 21248.67 377.11 43027.61 47989.79 2019-09-18 07:33:56.000 261 21248.70 377.06 43027.62 47989.82 2019-09-18 07:33:57.000 261 21248.67 377.04 43027.65 47989.84 2019-09-18 07:33:58.000 261 21248.67 377.04 43027.69 47989.86 2019-09-18 07:33:59.000 261 21248.62 377.12 43027.66 47989.88 2019-09-18 07:34:00.000 261 21248.61 377.15 43027.64 47989.84 2019-09-18 07:34:01.000 261 21248.59 377.20 43027.62 47989.85 2019-09-18 07:34:02.000 261 21248.58 377.23 43027.57 47989.79 2019-09-18 07:34:03.000 261 21248.57 377.25 43027.57 47989.78 2019-09-18 07:34:04.000 261 21248.54 377.30 43027.57 47989.74 2019-09-18 07:34:05.000 261 21248.49 377.34 43027.54 47989.71 2019-09-18 07:34:06.000 261 21248.46 377.36 43027.50 47989.66 2019-09-18 07:34:07.000 261 21248.46 377.39 43027.50 47989.64 2019-09-18 07:34:08.000 261 21248.42 377.43 43027.52 47989.61 2019-09-18 07:34:09.000 261 21248.40 377.44 43027.49 47989.58 2019-09-18 07:34:10.000 261 21248.42 377.48 43027.44 47989.56 2019-09-18 07:34:11.000 261 21248.41 377.46 43027.44 47989.58 2019-09-18 07:34:12.000 261 21248.37 377.51 43027.45 47989.52 2019-09-18 07:34:13.000 261 21248.38 377.51 43027.41 47989.52 2019-09-18 07:34:14.000 261 21248.37 377.50 43027.39 47989.46 2019-09-18 07:34:15.000 261 21248.36 377.48 43027.39 47989.49 2019-09-18 07:34:16.000 261 21248.33 377.46 43027.40 47989.43 2019-09-18 07:34:17.000 261 21248.32 377.45 43027.43 47989.49 2019-09-18 07:34:18.000 261 21248.31 377.45 43027.46 47989.47 2019-09-18 07:34:19.000 261 21248.31 377.45 43027.45 47989.47 2019-09-18 07:34:20.000 261 21248.29 377.43 43027.46 47989.49 2019-09-18 07:34:21.000 261 21248.28 377.38 43027.48 47989.49 2019-09-18 07:34:22.000 261 21248.24 377.37 43027.48 47989.50 2019-09-18 07:34:23.000 261 21248.22 377.35 43027.49 47989.51 2019-09-18 07:34:24.000 261 21248.26 377.27 43027.54 47989.50 2019-09-18 07:34:25.000 261 21248.27 377.24 43027.55 47989.54 2019-09-18 07:34:26.000 261 21248.26 377.21 43027.57 47989.55 2019-09-18 07:34:27.000 261 21248.26 377.19 43027.59 47989.60 2019-09-18 07:34:28.000 261 21248.25 377.17 43027.60 47989.59 2019-09-18 07:34:29.000 261 21248.23 377.16 43027.58 47989.61 2019-09-18 07:34:30.000 261 21248.23 377.15 43027.59 47989.59 2019-09-18 07:34:31.000 261 21248.21 377.14 43027.55 47989.58 2019-09-18 07:34:32.000 261 21248.22 377.09 43027.56 47989.57 2019-09-18 07:34:33.000 261 21248.21 377.06 43027.60 47989.57 2019-09-18 07:34:34.000 261 21248.21 377.03 43027.64 47989.57 2019-09-18 07:34:35.000 261 21248.15 377.01 43027.63 47989.58 2019-09-18 07:34:36.000 261 21248.15 376.96 43027.64 47989.58 2019-09-18 07:34:37.000 261 21248.17 376.94 43027.67 47989.62 2019-09-18 07:34:38.000 261 21248.20 376.92 43027.67 47989.63 2019-09-18 07:34:39.000 261 21248.22 376.91 43027.65 47989.65 2019-09-18 07:34:40.000 261 21248.19 376.91 43027.65 47989.63 2019-09-18 07:34:41.000 261 21248.17 376.88 43027.67 47989.66 2019-09-18 07:34:42.000 261 21248.17 376.91 43027.67 47989.64 2019-09-18 07:34:43.000 261 21248.15 376.90 43027.65 47989.62 2019-09-18 07:34:44.000 261 21248.14 376.89 43027.67 47989.64 2019-09-18 07:34:45.000 261 21248.10 376.88 43027.65 47989.58 2019-09-18 07:34:46.000 261 21248.06 376.87 43027.67 47989.62 2019-09-18 07:34:47.000 261 21248.06 376.87 43027.66 47989.58 2019-09-18 07:34:48.000 261 21248.03 376.83 43027.66 47989.56 2019-09-18 07:34:49.000 261 21248.04 376.83 43027.70 47989.57 2019-09-18 07:34:50.000 261 21248.01 376.82 43027.71 47989.56 2019-09-18 07:34:51.000 261 21247.97 376.83 43027.70 47989.54 2019-09-18 07:34:52.000 261 21247.92 376.82 43027.67 47989.51 2019-09-18 07:34:53.000 261 21247.89 376.78 43027.64 47989.50 2019-09-18 07:34:54.000 261 21247.83 376.77 43027.70 47989.49 2019-09-18 07:34:55.000 261 21247.81 376.77 43027.68 47989.50 2019-09-18 07:34:56.000 261 21247.82 376.74 43027.71 47989.48 2019-09-18 07:34:57.000 261 21247.87 376.69 43027.71 47989.49 2019-09-18 07:34:58.000 261 21247.97 376.62 43027.74 47989.55 2019-09-18 07:34:59.000 261 21248.01 376.56 43027.78 47989.60 2019-09-18 07:35:00.000 261 21248.01 376.53 43027.79 47989.65 2019-09-18 07:35:01.000 261 21247.99 376.50 43027.81 47989.66 2019-09-18 07:35:02.000 261 21248.01 376.50 43027.84 47989.69 2019-09-18 07:35:03.000 261 21247.98 376.47 43027.83 47989.68 2019-09-18 07:35:04.000 261 21247.95 376.45 43027.85 47989.71 2019-09-18 07:35:05.000 261 21247.97 376.47 43027.88 47989.69 2019-09-18 07:35:06.000 261 21247.96 376.51 43027.87 47989.68 2019-09-18 07:35:07.000 261 21247.93 376.56 43027.86 47989.67 2019-09-18 07:35:08.000 261 21247.89 376.54 43027.85 47989.64 2019-09-18 07:35:09.000 261 21247.84 376.55 43027.81 47989.60 2019-09-18 07:35:10.000 261 21247.78 376.54 43027.82 47989.56 2019-09-18 07:35:11.000 261 21247.72 376.53 43027.80 47989.57 2019-09-18 07:35:12.000 261 21247.74 376.51 43027.79 47989.55 2019-09-18 07:35:13.000 261 21247.76 376.45 43027.84 47989.51 2019-09-18 07:35:14.000 261 21247.77 376.42 43027.85 47989.51 2019-09-18 07:35:15.000 261 21247.81 376.36 43027.87 47989.56 2019-09-18 07:35:16.000 261 21247.85 376.32 43027.90 47989.59 2019-09-18 07:35:17.000 261 21247.82 376.31 43027.91 47989.63 2019-09-18 07:35:18.000 261 21247.80 376.28 43027.95 47989.65 2019-09-18 07:35:19.000 261 21247.83 376.27 43027.99 47989.68 2019-09-18 07:35:20.000 261 21247.85 376.28 43028.04 47989.70 2019-09-18 07:35:21.000 261 21247.83 376.25 43028.02 47989.69 2019-09-18 07:35:22.000 261 21247.83 376.23 43028.01 47989.72 2019-09-18 07:35:23.000 261 21247.85 376.20 43028.04 47989.75 2019-09-18 07:35:24.000 261 21247.85 376.23 43028.05 47989.74 2019-09-18 07:35:25.000 261 21247.81 376.25 43028.02 47989.77 2019-09-18 07:35:26.000 261 21247.81 376.30 43028.02 47989.74 2019-09-18 07:35:27.000 261 21247.81 376.34 43028.01 47989.73 2019-09-18 07:35:28.000 261 21247.78 376.35 43028.03 47989.76 2019-09-18 07:35:29.000 261 21247.79 376.33 43028.04 47989.75 2019-09-18 07:35:30.000 261 21247.80 376.33 43028.04 47989.73 2019-09-18 07:35:31.000 261 21247.77 376.35 43028.02 47989.74 2019-09-18 07:35:32.000 261 21247.74 376.36 43028.01 47989.73 2019-09-18 07:35:33.000 261 21247.70 376.36 43028.02 47989.70 2019-09-18 07:35:34.000 261 21247.68 376.38 43028.03 47989.69 2019-09-18 07:35:35.000 261 21247.65 376.41 43028.04 47989.68 2019-09-18 07:35:36.000 261 21247.58 376.42 43028.01 47989.65 2019-09-18 07:35:37.000 261 21247.51 376.45 43027.94 47989.60 2019-09-18 07:35:38.000 261 21247.43 376.45 43027.91 47989.52 2019-09-18 07:35:39.000 261 21247.38 376.40 43027.95 47989.49 2019-09-18 07:35:40.000 261 21247.37 376.38 43027.97 47989.48 2019-09-18 07:35:41.000 261 21247.33 376.38 43027.96 47989.47 2019-09-18 07:35:42.000 261 21247.34 376.34 43027.96 47989.47 2019-09-18 07:35:43.000 261 21247.33 376.30 43027.95 47989.48 2019-09-18 07:35:44.000 261 21247.34 376.29 43027.99 47989.49 2019-09-18 07:35:45.000 261 21247.38 376.29 43028.01 47989.53 2019-09-18 07:35:46.000 261 21247.45 376.25 43028.01 47989.54 2019-09-18 07:35:47.000 261 21247.49 376.22 43028.06 47989.58 2019-09-18 07:35:48.000 261 21247.50 376.21 43028.05 47989.60 2019-09-18 07:35:49.000 261 21247.56 376.15 43028.11 47989.64 2019-09-18 07:35:50.000 261 21247.60 376.14 43028.10 47989.67 2019-09-18 07:35:51.000 261 21247.62 376.10 43028.11 47989.71 2019-09-18 07:35:52.000 261 21247.63 376.09 43028.15 47989.76 2019-09-18 07:35:53.000 261 21247.64 376.05 43028.17 47989.77 2019-09-18 07:35:54.000 261 21247.64 376.05 43028.18 47989.78 2019-09-18 07:35:55.000 261 21247.65 376.05 43028.17 47989.80 2019-09-18 07:35:56.000 261 21247.71 376.05 43028.17 47989.78 2019-09-18 07:35:57.000 261 21247.78 376.02 43028.15 47989.79 2019-09-18 07:35:58.000 261 21247.81 375.99 43028.14 47989.79 2019-09-18 07:35:59.000 261 21247.81 376.01 43028.12 47989.78 2019-09-18 07:36:00.000 261 21247.79 376.04 43028.08 47989.77 2019-09-18 07:36:01.000 261 21247.83 376.01 43028.06 47989.75 2019-09-18 07:36:02.000 261 21247.86 375.96 43028.04 47989.79 2019-09-18 07:36:03.000 261 21247.91 375.90 43028.06 47989.74 2019-09-18 07:36:04.000 261 21247.93 375.85 43028.06 47989.80 2019-09-18 07:36:05.000 261 21247.90 375.83 43028.08 47989.80 2019-09-18 07:36:06.000 261 21247.88 375.80 43028.08 47989.78 2019-09-18 07:36:07.000 261 21247.84 375.78 43028.07 47989.79 2019-09-18 07:36:08.000 261 21247.80 375.73 43028.09 47989.76 2019-09-18 07:36:09.000 261 21247.76 375.71 43028.08 47989.76 2019-09-18 07:36:10.000 261 21247.72 375.70 43028.07 47989.74 2019-09-18 07:36:11.000 261 21247.69 375.64 43028.10 47989.73 2019-09-18 07:36:12.000 261 21247.66 375.62 43028.12 47989.71 2019-09-18 07:36:13.000 261 21247.61 375.58 43028.14 47989.75 2019-09-18 07:36:14.000 261 21247.56 375.54 43028.17 47989.73 2019-09-18 07:36:15.000 261 21247.49 375.55 43028.16 47989.72 2019-09-18 07:36:16.000 261 21247.45 375.58 43028.17 47989.71 2019-09-18 07:36:17.000 261 21247.39 375.60 43028.15 47989.66 2019-09-18 07:36:18.000 261 21247.33 375.63 43028.18 47989.64 2019-09-18 07:36:19.000 261 21247.28 375.70 43028.14 47989.60 2019-09-18 07:36:20.000 261 21247.23 375.78 43028.07 47989.55 2019-09-18 07:36:21.000 261 21247.18 375.88 43028.03 47989.52 2019-09-18 07:36:22.000 261 21247.12 375.93 43028.04 47989.47 2019-09-18 07:36:23.000 261 21247.06 376.01 43028.02 47989.43 2019-09-18 07:36:24.000 261 21247.05 376.10 43027.98 47989.43 2019-09-18 07:36:25.000 261 21247.02 376.18 43027.95 47989.34 2019-09-18 07:36:26.000 261 21246.98 376.28 43027.92 47989.32 2019-09-18 07:36:27.000 261 21246.91 376.40 43027.90 47989.29 2019-09-18 07:36:28.000 261 21246.87 376.54 43027.85 47989.22 2019-09-18 07:36:29.000 261 21246.87 376.62 43027.79 47989.14 2019-09-18 07:36:30.000 261 21246.84 376.69 43027.77 47989.11 2019-09-18 07:36:31.000 261 21246.84 376.73 43027.74 47989.08 2019-09-18 07:36:32.000 261 21246.83 376.81 43027.67 47989.04 2019-09-18 07:36:33.000 261 21246.83 376.89 43027.69 47989.05 2019-09-18 07:36:34.000 261 21246.85 376.91 43027.67 47989.02 2019-09-18 07:36:35.000 261 21246.85 376.96 43027.66 47989.03 2019-09-18 07:36:36.000 261 21246.87 377.00 43027.65 47989.03 2019-09-18 07:36:37.000 261 21246.92 377.06 43027.62 47989.04 2019-09-18 07:36:38.000 261 21246.96 377.09 43027.63 47989.03 2019-09-18 07:36:39.000 261 21246.97 377.10 43027.61 47989.06 2019-09-18 07:36:40.000 261 21246.95 377.10 43027.58 47989.02 2019-09-18 07:36:41.000 261 21246.94 377.13 43027.57 47989.01 2019-09-18 07:36:42.000 261 21246.93 377.17 43027.55 47988.98 2019-09-18 07:36:43.000 261 21246.94 377.21 43027.52 47988.96 2019-09-18 07:36:44.000 261 21246.93 377.23 43027.53 47988.95 2019-09-18 07:36:45.000 261 21246.96 377.25 43027.52 47988.97 2019-09-18 07:36:46.000 261 21246.98 377.26 43027.52 47988.95 2019-09-18 07:36:47.000 261 21246.96 377.27 43027.55 47988.97 2019-09-18 07:36:48.000 261 21247.03 377.25 43027.61 47988.98 2019-09-18 07:36:49.000 261 21247.05 377.27 43027.59 47989.02 2019-09-18 07:36:50.000 261 21247.07 377.29 43027.62 47989.06 2019-09-18 07:36:51.000 261 21247.11 377.25 43027.63 47989.11 2019-09-18 07:36:52.000 261 21247.12 377.25 43027.68 47989.14 2019-09-18 07:36:53.000 261 21247.13 377.23 43027.74 47989.19 2019-09-18 07:36:54.000 261 21247.13 377.18 43027.80 47989.25 2019-09-18 07:36:55.000 261 21247.17 377.13 43027.86 47989.30 2019-09-18 07:36:56.000 261 21247.20 377.09 43027.90 47989.34 2019-09-18 07:36:57.000 261 21247.22 377.07 43027.92 47989.40 2019-09-18 07:36:58.000 261 21247.26 377.09 43027.91 47989.44 2019-09-18 07:36:59.000 261 21247.27 377.06 43027.92 47989.43 2019-09-18 07:37:00.000 261 21247.29 377.06 43027.92 47989.48 2019-09-18 07:37:01.000 261 21247.31 377.06 43027.91 47989.45 2019-09-18 07:37:02.000 261 21247.30 377.02 43027.87 47989.44 2019-09-18 07:37:03.000 261 21247.30 377.01 43027.86 47989.45 2019-09-18 07:37:04.000 261 21247.30 376.97 43027.87 47989.42 2019-09-18 07:37:05.000 261 21247.27 376.91 43027.86 47989.42 2019-09-18 07:37:06.000 261 21247.28 376.91 43027.83 47989.39 2019-09-18 07:37:07.000 261 21247.34 376.88 43027.84 47989.41 2019-09-18 07:37:08.000 261 21247.33 376.84 43027.81 47989.41 2019-09-18 07:37:09.000 261 21247.33 376.81 43027.80 47989.37 2019-09-18 07:37:10.000 261 21247.36 376.74 43027.81 47989.40 2019-09-18 07:37:11.000 261 21247.37 376.65 43027.83 47989.41 2019-09-18 07:37:12.000 261 21247.36 376.54 43027.82 47989.39 2019-09-18 07:37:13.000 261 21247.36 376.47 43027.81 47989.42 2019-09-18 07:37:14.000 261 21247.32 376.46 43027.85 47989.42 2019-09-18 07:37:15.000 261 21247.29 376.47 43027.85 47989.42 2019-09-18 07:37:16.000 261 21247.28 376.48 43027.83 47989.38 2019-09-18 07:37:17.000 261 21247.25 376.46 43027.81 47989.40 2019-09-18 07:37:18.000 261 21247.27 376.43 43027.80 47989.35 2019-09-18 07:37:19.000 261 21247.23 376.42 43027.82 47989.38 2019-09-18 07:37:20.000 261 21247.22 376.40 43027.81 47989.35 2019-09-18 07:37:21.000 261 21247.26 376.36 43027.80 47989.38 2019-09-18 07:37:22.000 261 21247.31 376.34 43027.86 47989.39 2019-09-18 07:37:23.000 261 21247.37 376.35 43027.87 47989.44 2019-09-18 07:37:24.000 261 21247.40 376.35 43027.83 47989.43 2019-09-18 07:37:25.000 261 21247.45 376.35 43027.88 47989.48 2019-09-18 07:37:26.000 261 21247.50 376.29 43027.90 47989.48 2019-09-18 07:37:27.000 261 21247.54 376.28 43027.87 47989.52 2019-09-18 07:37:28.000 261 21247.58 376.27 43027.88 47989.53 2019-09-18 07:37:29.000 261 21247.60 376.24 43027.87 47989.55 2019-09-18 07:37:30.000 261 21247.58 376.24 43027.89 47989.58 2019-09-18 07:37:31.000 261 21247.57 376.23 43027.89 47989.58 2019-09-18 07:37:32.000 261 21247.57 376.21 43027.85 47989.59 2019-09-18 07:37:33.000 261 21247.60 376.20 43027.88 47989.57 2019-09-18 07:37:34.000 261 21247.60 376.19 43027.88 47989.55 2019-09-18 07:37:35.000 261 21247.59 376.13 43027.94 47989.58 2019-09-18 07:37:36.000 261 21247.55 376.11 43027.99 47989.58 2019-09-18 07:37:37.000 261 21247.55 376.12 43027.99 47989.61 2019-09-18 07:37:38.000 261 21247.53 376.15 43028.00 47989.62 2019-09-18 07:37:39.000 261 21247.53 376.20 43028.00 47989.59 2019-09-18 07:37:40.000 261 21247.51 376.28 43027.96 47989.58 2019-09-18 07:37:41.000 261 21247.49 376.35 43027.91 47989.57 2019-09-18 07:37:42.000 261 21247.50 376.42 43027.89 47989.52 2019-09-18 07:37:43.000 261 21247.49 376.47 43027.88 47989.49 2019-09-18 07:37:44.000 261 21247.51 376.53 43027.87 47989.51 2019-09-18 07:37:45.000 261 21247.53 376.56 43027.84 47989.49 2019-09-18 07:37:46.000 261 21247.55 376.64 43027.83 47989.52 2019-09-18 07:37:47.000 261 21247.55 376.70 43027.83 47989.49 2019-09-18 07:37:48.000 261 21247.57 376.77 43027.85 47989.49 2019-09-18 07:37:49.000 261 21247.61 376.82 43027.85 47989.51 2019-09-18 07:37:50.000 261 21247.63 376.87 43027.82 47989.52 2019-09-18 07:37:51.000 261 21247.67 376.90 43027.83 47989.52 2019-09-18 07:37:52.000 261 21247.66 376.95 43027.85 47989.54 2019-09-18 07:37:53.000 261 21247.68 376.95 43027.82 47989.58 2019-09-18 07:37:54.000 261 21247.70 376.97 43027.85 47989.56 2019-09-18 07:37:55.000 261 21247.76 376.99 43027.86 47989.64 2019-09-18 07:37:56.000 261 21247.80 377.04 43027.87 47989.63 2019-09-18 07:37:57.000 261 21247.79 377.04 43027.85 47989.61 2019-09-18 07:37:58.000 261 21247.82 377.04 43027.86 47989.64 2019-09-18 07:37:59.000 261 21247.85 377.06 43027.82 47989.65 2019-09-18 07:38:00.000 261 21247.81 377.09 43027.85 47989.65 2019-09-18 07:38:01.000 261 21247.81 377.18 43027.84 47989.60 2019-09-18 07:38:02.000 261 21247.80 377.25 43027.78 47989.61 2019-09-18 07:38:03.000 261 21247.77 377.29 43027.70 47989.55 2019-09-18 07:38:04.000 261 21247.74 377.36 43027.68 47989.49 2019-09-18 07:38:05.000 261 21247.71 377.43 43027.62 47989.45 2019-09-18 07:38:06.000 261 21247.64 377.51 43027.53 47989.36 2019-09-18 07:38:07.000 261 21247.60 377.57 43027.43 47989.26 2019-09-18 07:38:08.000 261 21247.57 377.60 43027.41 47989.18 2019-09-18 07:38:09.000 261 21247.57 377.59 43027.35 47989.12 2019-09-18 07:38:10.000 261 21247.53 377.55 43027.32 47989.08 2019-09-18 07:38:11.000 261 21247.56 377.51 43027.32 47989.07 2019-09-18 07:38:12.000 261 21247.55 377.47 43027.35 47989.05 2019-09-18 07:38:13.000 261 21247.58 377.44 43027.38 47989.04 2019-09-18 07:38:14.000 261 21247.61 377.44 43027.40 47989.10 2019-09-18 07:38:15.000 261 21247.61 377.44 43027.40 47989.14 2019-09-18 07:38:16.000 261 21247.62 377.47 43027.43 47989.13 2019-09-18 07:38:17.000 261 21247.62 377.50 43027.44 47989.17 2019-09-18 07:38:18.000 261 21247.60 377.52 43027.49 47989.20 2019-09-18 07:38:19.000 261 21247.59 377.57 43027.51 47989.24 2019-09-18 07:38:20.000 261 21247.55 377.73 43027.50 47989.23 2019-09-18 07:38:21.000 261 21247.52 377.92 43027.42 47989.19 2019-09-18 07:38:22.000 261 21247.54 378.03 43027.40 47989.10 2019-09-18 07:38:23.000 261 21247.52 378.13 43027.32 47989.07 2019-09-18 07:38:24.000 261 21247.51 378.15 43027.26 47988.99 2019-09-18 07:38:25.000 261 21247.54 378.22 43027.24 47989.02 2019-09-18 07:38:26.000 261 21247.54 378.29 43027.23 47988.96 2019-09-18 07:38:27.000 261 21247.54 378.29 43027.19 47988.95 2019-09-18 07:38:28.000 261 21247.56 378.24 43027.15 47988.93 2019-09-18 07:38:29.000 261 21247.59 378.19 43027.12 47988.91 2019-09-18 07:38:30.000 261 21247.61 378.08 43027.14 47988.90 2019-09-18 07:38:31.000 261 21247.64 378.01 43027.17 47988.90 2019-09-18 07:38:32.000 261 21247.63 378.07 43027.15 47988.90 2019-09-18 07:38:33.000 261 21247.62 378.09 43027.12 47988.91 2019-09-18 07:38:34.000 261 21247.62 378.06 43027.07 47988.87 2019-09-18 07:38:35.000 261 21247.61 378.01 43027.06 47988.85 2019-09-18 07:38:36.000 261 21247.66 377.89 43027.07 47988.87 2019-09-18 07:38:37.000 261 21247.68 377.77 43027.15 47988.89 2019-09-18 07:38:38.000 261 21247.68 377.77 43027.19 47988.95 2019-09-18 07:38:39.000 261 21247.65 377.80 43027.20 47988.99 2019-09-18 07:38:40.000 261 21247.65 377.81 43027.16 47988.98 2019-09-18 07:38:41.000 261 21247.63 377.79 43027.14 47988.95 2019-09-18 07:38:42.000 261 21247.59 377.78 43027.13 47988.94 2019-09-18 07:38:43.000 261 21247.59 377.82 43027.11 47988.90 2019-09-18 07:38:44.000 261 21247.56 377.84 43027.08 47988.87 2019-09-18 07:38:45.000 261 21247.52 377.85 43027.06 47988.83 2019-09-18 07:38:46.000 261 21247.52 377.84 43027.06 47988.79 2019-09-18 07:38:47.000 261 21247.58 377.78 43027.06 47988.78 2019-09-18 07:38:48.000 261 21247.58 377.77 43027.03 47988.79 2019-09-18 07:38:49.000 261 21247.61 377.72 43027.03 47988.80 2019-09-18 07:38:50.000 261 21247.64 377.70 43027.03 47988.82 2019-09-18 07:38:51.000 261 21247.60 377.74 43027.02 47988.84 2019-09-18 07:38:52.000 261 21247.59 377.75 43027.01 47988.77 2019-09-18 07:38:53.000 261 21247.61 377.70 43026.98 47988.77 2019-09-18 07:38:54.000 261 21247.62 377.67 43026.95 47988.75 2019-09-18 07:38:55.000 261 21247.64 377.63 43026.93 47988.71 2019-09-18 07:38:56.000 261 21247.64 377.58 43026.93 47988.74 2019-09-18 07:38:57.000 261 21247.65 377.45 43026.94 47988.74 2019-09-18 07:38:58.000 261 21247.70 377.25 43027.01 47988.74 2019-09-18 07:38:59.000 261 21247.74 377.09 43027.06 47988.84 2019-09-18 07:39:00.000 261 21247.83 376.93 43027.13 47988.89 2019-09-18 07:39:01.000 261 21247.81 376.76 43027.25 47988.97 2019-09-18 07:39:02.000 261 21247.82 376.62 43027.34 47989.09 2019-09-18 07:39:03.000 261 21247.81 376.54 43027.40 47989.16 2019-09-18 07:39:04.000 261 21247.76 376.46 43027.44 47989.19 2019-09-18 07:39:05.000 261 21247.76 376.42 43027.46 47989.25 2019-09-18 07:39:06.000 261 21247.68 376.43 43027.49 47989.23 2019-09-18 07:39:07.000 261 21247.61 376.44 43027.49 47989.21 2019-09-18 07:39:08.000 261 21247.56 376.39 43027.43 47989.17 2019-09-18 07:39:09.000 261 21247.56 376.32 43027.36 47989.13 2019-09-18 07:39:10.000 261 21247.58 376.21 43027.39 47989.11 2019-09-18 07:39:11.000 261 21247.59 376.12 43027.45 47989.14 2019-09-18 07:39:12.000 261 21247.65 376.03 43027.47 47989.17 2019-09-18 07:39:13.000 261 21247.71 375.96 43027.49 47989.22 2019-09-18 07:39:14.000 261 21247.75 375.89 43027.51 47989.27 2019-09-18 07:39:15.000 261 21247.76 375.79 43027.56 47989.27 2019-09-18 07:39:16.000 261 21247.76 375.67 43027.54 47989.31 2019-09-18 07:39:17.000 261 21247.81 375.57 43027.56 47989.37 2019-09-18 07:39:18.000 261 21247.87 375.48 43027.60 47989.41 2019-09-18 07:39:19.000 261 21247.90 375.38 43027.67 47989.45 2019-09-18 07:39:20.000 261 21247.92 375.31 43027.68 47989.49 2019-09-18 07:39:21.000 261 21247.93 375.21 43027.69 47989.51 2019-09-18 07:39:22.000 261 21247.92 375.08 43027.73 47989.55 2019-09-18 07:39:23.000 261 21247.96 374.99 43027.74 47989.56 2019-09-18 07:39:24.000 261 21247.95 374.89 43027.79 47989.58 2019-09-18 07:39:25.000 261 21247.93 374.80 43027.79 47989.62 2019-09-18 07:39:26.000 261 21247.94 374.70 43027.81 47989.66 2019-09-18 07:39:27.000 261 21247.93 374.61 43027.86 47989.67 2019-09-18 07:39:28.000 261 21247.94 374.51 43027.89 47989.71 2019-09-18 07:39:29.000 261 21247.95 374.40 43027.91 47989.70 2019-09-18 07:39:30.000 261 21247.94 374.30 43027.94 47989.73 2019-09-18 07:39:31.000 261 21247.93 374.23 43027.95 47989.71 2019-09-18 07:39:32.000 261 21247.92 374.13 43027.98 47989.73 2019-09-18 07:39:33.000 261 21247.89 374.04 43027.97 47989.77 2019-09-18 07:39:34.000 261 21247.90 373.93 43027.98 47989.77 2019-09-18 07:39:35.000 261 21247.91 373.81 43028.00 47989.80 2019-09-18 07:39:36.000 261 21247.94 373.73 43028.03 47989.81 2019-09-18 07:39:37.000 261 21247.93 373.69 43028.05 47989.84 2019-09-18 07:39:38.000 261 21247.90 373.60 43028.03 47989.83 2019-09-18 07:39:39.000 261 21247.90 373.53 43028.05 47989.84 2019-09-18 07:39:40.000 261 21247.90 373.47 43028.08 47989.82 2019-09-18 07:39:41.000 261 21247.90 373.43 43028.09 47989.85 2019-09-18 07:39:42.000 261 21247.88 373.40 43028.08 47989.84 2019-09-18 07:39:43.000 261 21247.90 373.37 43028.08 47989.88 2019-09-18 07:39:44.000 261 21247.90 373.33 43028.09 47989.87 2019-09-18 07:39:45.000 261 21247.89 373.31 43028.08 47989.87 2019-09-18 07:39:46.000 261 21247.93 373.27 43028.11 47989.89 2019-09-18 07:39:47.000 261 21247.95 373.25 43028.09 47989.87 2019-09-18 07:39:48.000 261 21247.96 373.21 43028.06 47989.86 2019-09-18 07:39:49.000 261 21248.01 373.14 43028.06 47989.86 2019-09-18 07:39:50.000 261 21248.00 373.12 43028.06 47989.88 2019-09-18 07:39:51.000 261 21248.01 373.07 43028.05 47989.88 2019-09-18 07:39:52.000 261 21248.00 373.06 43028.02 47989.87 2019-09-18 07:39:53.000 261 21247.97 373.00 43028.03 47989.86 2019-09-18 07:39:54.000 261 21247.98 372.93 43028.03 47989.84 2019-09-18 07:39:55.000 261 21247.97 372.88 43028.07 47989.85 2019-09-18 07:39:56.000 261 21247.97 372.81 43028.09 47989.86 2019-09-18 07:39:57.000 261 21247.93 372.73 43028.11 47989.86 2019-09-18 07:39:58.000 261 21247.89 372.68 43028.11 47989.84 2019-09-18 07:39:59.000 261 21247.89 372.59 43028.11 47989.88 2019-09-18 07:40:00.000 261 21247.85 372.53 43028.14 47989.87 2019-09-18 07:40:01.000 261 21247.86 372.47 43028.15 47989.89 2019-09-18 07:40:02.000 261 21247.87 372.41 43028.17 47989.87 2019-09-18 07:40:03.000 261 21247.88 372.31 43028.17 47989.92 2019-09-18 07:40:04.000 261 21247.93 372.22 43028.19 47989.93 2019-09-18 07:40:05.000 261 21247.94 372.12 43028.19 47989.95 2019-09-18 07:40:06.000 261 21247.95 372.06 43028.23 47989.96 2019-09-18 07:40:07.000 261 21247.97 372.01 43028.24 47989.98 2019-09-18 07:40:08.000 261 21247.96 371.95 43028.23 47989.98 2019-09-18 07:40:09.000 261 21248.01 371.92 43028.23 47989.99 2019-09-18 07:40:10.000 261 21248.02 371.83 43028.23 47989.99 2019-09-18 07:40:11.000 261 21248.06 371.73 43028.22 47989.99 2019-09-18 07:40:12.000 261 21248.08 371.66 43028.21 47990.01 2019-09-18 07:40:13.000 261 21248.10 371.58 43028.22 47990.03 2019-09-18 07:40:14.000 261 21248.12 371.50 43028.25 47990.07 2019-09-18 07:40:15.000 261 21248.12 371.44 43028.28 47990.06 2019-09-18 07:40:16.000 261 21248.10 371.40 43028.28 47990.09 2019-09-18 07:40:17.000 261 21248.08 371.33 43028.29 47990.10 2019-09-18 07:40:18.000 261 21248.10 371.26 43028.30 47990.10 2019-09-18 07:40:19.000 261 21248.12 371.18 43028.32 47990.14 2019-09-18 07:40:20.000 261 21248.13 371.05 43028.37 47990.17 2019-09-18 07:40:21.000 261 21248.12 370.96 43028.39 47990.19 2019-09-18 07:40:22.000 261 21248.13 370.91 43028.41 47990.23 2019-09-18 07:40:23.000 261 21248.09 370.83 43028.45 47990.23 2019-09-18 07:40:24.000 261 21248.06 370.76 43028.47 47990.24 2019-09-18 07:40:25.000 261 21248.07 370.73 43028.50 47990.25 2019-09-18 07:40:26.000 261 21248.05 370.68 43028.46 47990.21 2019-09-18 07:40:27.000 261 21248.05 370.65 43028.46 47990.22 2019-09-18 07:40:28.000 261 21248.06 370.60 43028.46 47990.22 2019-09-18 07:40:29.000 261 21248.01 370.56 43028.45 47990.19 2019-09-18 07:40:30.000 261 21248.00 370.48 43028.47 47990.20 2019-09-18 07:40:31.000 261 21247.99 370.42 43028.49 47990.21 2019-09-18 07:40:32.000 261 21248.02 370.34 43028.50 47990.21 2019-09-18 07:40:33.000 261 21247.97 370.28 43028.53 47990.23 2019-09-18 07:40:34.000 261 21247.92 370.24 43028.53 47990.27 2019-09-18 07:40:35.000 261 21247.86 370.19 43028.55 47990.25 2019-09-18 07:40:36.000 261 21247.85 370.16 43028.61 47990.24 2019-09-18 07:40:37.000 261 21247.81 370.11 43028.63 47990.24 2019-09-18 07:40:38.000 261 21247.79 370.02 43028.69 47990.27 2019-09-18 07:40:39.000 261 21247.77 369.96 43028.74 47990.29 2019-09-18 07:40:40.000 261 21247.75 369.95 43028.76 47990.32 2019-09-18 07:40:41.000 261 21247.74 369.96 43028.77 47990.32 2019-09-18 07:40:42.000 261 21247.72 369.95 43028.75 47990.37 2019-09-18 07:40:43.000 261 21247.70 369.95 43028.73 47990.34 2019-09-18 07:40:44.000 261 21247.66 369.94 43028.78 47990.31 2019-09-18 07:40:45.000 261 21247.66 369.89 43028.75 47990.29 2019-09-18 07:40:46.000 261 21247.68 369.84 43028.79 47990.33 2019-09-18 07:40:47.000 261 21247.64 369.82 43028.79 47990.30 2019-09-18 07:40:48.000 261 21247.60 369.79 43028.77 47990.29 2019-09-18 07:40:49.000 261 21247.58 369.79 43028.75 47990.29 2019-09-18 07:40:50.000 261 21247.56 369.79 43028.76 47990.26 2019-09-18 07:40:51.000 261 21247.54 369.77 43028.75 47990.28 2019-09-18 07:40:52.000 261 21247.51 369.76 43028.76 47990.26 2019-09-18 07:40:53.000 261 21247.56 369.77 43028.74 47990.24 2019-09-18 07:40:54.000 261 21247.53 369.76 43028.76 47990.25 2019-09-18 07:40:55.000 261 21247.53 369.75 43028.76 47990.25 2019-09-18 07:40:56.000 261 21247.53 369.78 43028.78 47990.25 2019-09-18 07:40:57.000 261 21247.54 369.76 43028.75 47990.24 2019-09-18 07:40:58.000 261 21247.54 369.80 43028.73 47990.25 2019-09-18 07:40:59.000 261 21247.55 369.86 43028.78 47990.31 2019-09-18 07:41:00.000 261 21247.59 369.88 43028.72 47990.26 2019-09-18 07:41:01.000 261 21247.62 369.91 43028.69 47990.25 2019-09-18 07:41:02.000 261 21247.61 369.96 43028.71 47990.23 2019-09-18 07:41:03.000 261 21247.60 369.95 43028.68 47990.24 2019-09-18 07:41:04.000 261 21247.52 369.99 43028.67 47990.18 2019-09-18 07:41:05.000 261 21247.49 369.99 43028.69 47990.21 2019-09-18 07:41:06.000 261 21247.50 370.01 43028.72 47990.18 2019-09-18 07:41:07.000 261 21247.46 370.08 43028.71 47990.17 2019-09-18 07:41:08.000 261 21247.42 370.15 43028.70 47990.18 2019-09-18 07:41:09.000 261 21247.41 370.22 43028.67 47990.17 2019-09-18 07:41:10.000 261 21247.42 370.31 43028.67 47990.12 2019-09-18 07:41:11.000 261 21247.43 370.41 43028.63 47990.14 2019-09-18 07:41:12.000 261 21247.47 370.51 43028.62 47990.11 2019-09-18 07:41:13.000 261 21247.49 370.56 43028.66 47990.09 2019-09-18 07:41:14.000 261 21247.50 370.61 43028.66 47990.10 2019-09-18 07:41:15.000 261 21247.50 370.69 43028.62 47990.13 2019-09-18 07:41:16.000 261 21247.47 370.79 43028.58 47990.10 2019-09-18 07:41:17.000 261 21247.45 370.86 43028.56 47990.09 2019-09-18 07:41:18.000 261 21247.40 370.87 43028.51 47990.04 2019-09-18 07:41:19.000 261 21247.38 370.91 43028.54 47990.04 2019-09-18 07:41:20.000 261 21247.40 370.94 43028.49 47989.99 2019-09-18 07:41:21.000 261 21247.38 370.97 43028.54 47989.98 2019-09-18 07:41:22.000 261 21247.33 370.99 43028.56 47989.99 2019-09-18 07:41:23.000 261 21247.34 371.04 43028.60 47990.01 2019-09-18 07:41:24.000 261 21247.33 371.06 43028.55 47989.98 2019-09-18 07:41:25.000 261 21247.31 371.08 43028.61 47990.03 2019-09-18 07:41:26.000 261 21247.27 371.13 43028.61 47990.02 2019-09-18 07:41:27.000 261 21247.31 371.19 43028.56 47990.01 2019-09-18 07:41:28.000 261 21247.33 371.24 43028.59 47990.01 2019-09-18 07:41:29.000 261 21247.33 371.32 43028.57 47990.04 2019-09-18 07:41:30.000 261 21247.34 371.42 43028.56 47990.01 2019-09-18 07:41:31.000 261 21247.33 371.54 43028.55 47990.00 2019-09-18 07:41:32.000 261 21247.32 371.66 43028.51 47989.96 2019-09-18 07:41:33.000 261 21247.34 371.80 43028.48 47989.97 2019-09-18 07:41:34.000 261 21247.33 371.96 43028.44 47989.92 2019-09-18 07:41:35.000 261 21247.30 372.15 43028.37 47989.88 2019-09-18 07:41:36.000 261 21247.30 372.23 43028.31 47989.79 2019-09-18 07:41:37.000 261 21247.28 372.33 43028.25 47989.73 2019-09-18 07:41:38.000 261 21247.29 372.42 43028.17 47989.69 2019-09-18 07:41:39.000 261 21247.29 372.46 43028.13 47989.63 2019-09-18 07:41:40.000 261 21247.28 372.53 43028.15 47989.66 2019-09-18 07:41:41.000 261 21247.29 372.59 43028.14 47989.62 2019-09-18 07:41:42.000 261 21247.31 372.61 43028.17 47989.64 2019-09-18 07:41:43.000 261 21247.32 372.68 43028.17 47989.61 2019-09-18 07:41:44.000 261 21247.33 372.72 43028.14 47989.64 2019-09-18 07:41:45.000 261 21247.32 372.74 43028.16 47989.65 2019-09-18 07:41:46.000 261 21247.31 372.77 43028.16 47989.64 2019-09-18 07:41:47.000 261 21247.32 372.80 43028.19 47989.67 2019-09-18 07:41:48.000 261 21247.27 372.85 43028.23 47989.68 2019-09-18 07:41:49.000 261 21247.24 372.93 43028.23 47989.69 2019-09-18 07:41:50.000 261 21247.25 373.01 43028.24 47989.67 2019-09-18 07:41:51.000 261 21247.23 373.09 43028.21 47989.68 2019-09-18 07:41:52.000 261 21247.21 373.21 43028.19 47989.65 2019-09-18 07:41:53.000 261 21247.22 373.29 43028.16 47989.67 2019-09-18 07:41:54.000 261 21247.26 373.31 43028.15 47989.64 2019-09-18 07:41:55.000 261 21247.31 373.35 43028.16 47989.65 2019-09-18 07:41:56.000 261 21247.35 373.38 43028.13 47989.65 2019-09-18 07:41:57.000 261 21247.39 373.44 43028.14 47989.68 2019-09-18 07:41:58.000 261 21247.43 373.49 43028.16 47989.69 2019-09-18 07:41:59.000 261 21247.44 373.55 43028.12 47989.68 2019-09-18 07:42:00.000 261 21247.44 373.59 43028.14 47989.71 2019-09-18 07:42:01.000 261 21247.44 373.66 43028.14 47989.69 2019-09-18 07:42:02.000 261 21247.41 373.81 43028.08 47989.67 2019-09-18 07:42:03.000 261 21247.36 373.95 43028.02 47989.63 2019-09-18 07:42:04.000 261 21247.32 374.05 43027.97 47989.55 2019-09-18 07:42:05.000 261 21247.28 374.13 43027.89 47989.46 2019-09-18 07:42:06.000 261 21247.29 374.15 43027.85 47989.39 2019-09-18 07:42:07.000 261 21247.29 374.14 43027.81 47989.35 2019-09-18 07:42:08.000 261 21247.31 374.15 43027.83 47989.33 2019-09-18 07:42:09.000 261 21247.28 374.14 43027.83 47989.33 2019-09-18 07:42:10.000 261 21247.29 374.14 43027.87 47989.33 2019-09-18 07:42:11.000 261 21247.25 374.18 43027.88 47989.34 2019-09-18 07:42:12.000 261 21247.23 374.21 43027.88 47989.34 2019-09-18 07:42:13.000 261 21247.23 374.21 43027.91 47989.33 2019-09-18 07:42:14.000 261 21247.26 374.20 43027.90 47989.37 2019-09-18 07:42:15.000 261 21247.29 374.19 43027.89 47989.37 2019-09-18 07:42:16.000 261 21247.26 374.19 43027.96 47989.40 2019-09-18 07:42:17.000 261 21247.27 374.20 43027.99 47989.41 2019-09-18 07:42:18.000 261 21247.25 374.22 43027.98 47989.46 2019-09-18 07:42:19.000 261 21247.21 374.22 43028.00 47989.44 2019-09-18 07:42:20.000 261 21247.20 374.23 43028.02 47989.45 2019-09-18 07:42:21.000 261 21247.21 374.25 43028.02 47989.46 2019-09-18 07:42:22.000 261 21247.16 374.31 43028.04 47989.44 2019-09-18 07:42:23.000 261 21247.13 374.36 43028.03 47989.45 2019-09-18 07:42:24.000 261 21247.12 374.37 43028.03 47989.44 2019-09-18 07:42:25.000 261 21247.10 374.43 43028.04 47989.44 2019-09-18 07:42:26.000 261 21247.11 374.46 43028.04 47989.42 2019-09-18 07:42:27.000 261 21247.09 374.53 43028.01 47989.42 2019-09-18 07:42:28.000 261 21247.05 374.60 43027.97 47989.40 2019-09-18 07:42:29.000 261 21247.06 374.61 43027.96 47989.35 2019-09-18 07:42:30.000 261 21247.06 374.64 43027.94 47989.36 2019-09-18 07:42:31.000 261 21247.09 374.64 43027.95 47989.31 2019-09-18 07:42:32.000 261 21247.06 374.66 43027.93 47989.34 2019-09-18 07:42:33.000 261 21247.08 374.65 43027.94 47989.34 2019-09-18 07:42:34.000 261 21247.14 374.68 43027.95 47989.38 2019-09-18 07:42:35.000 261 21247.15 374.71 43027.94 47989.37 2019-09-18 07:42:36.000 261 21247.21 374.72 43027.97 47989.40 2019-09-18 07:42:37.000 261 21247.21 374.73 43027.92 47989.42 2019-09-18 07:42:38.000 261 21247.22 374.71 43027.97 47989.41 2019-09-18 07:42:39.000 261 21247.19 374.68 43028.00 47989.45 2019-09-18 07:42:40.000 261 21247.15 374.65 43028.02 47989.40 2019-09-18 07:42:41.000 261 21247.07 374.61 43028.01 47989.43 2019-09-18 07:42:42.000 261 21247.00 374.61 43028.05 47989.41 2019-09-18 07:42:43.000 261 21246.96 374.68 43028.08 47989.44 2019-09-18 07:42:44.000 261 21246.95 374.75 43028.04 47989.42 2019-09-18 07:42:45.000 261 21246.89 374.83 43028.01 47989.38 2019-09-18 07:42:46.000 261 21246.87 374.86 43028.01 47989.33 2019-09-18 07:42:47.000 261 21246.81 374.84 43027.96 47989.28 2019-09-18 07:42:48.000 261 21246.82 374.78 43027.96 47989.29 2019-09-18 07:42:49.000 261 21246.85 374.70 43027.99 47989.27 2019-09-18 07:42:50.000 261 21246.90 374.64 43028.05 47989.32 2019-09-18 07:42:51.000 261 21246.88 374.56 43028.10 47989.38 2019-09-18 07:42:52.000 261 21246.89 374.57 43028.11 47989.39 2019-09-18 07:42:53.000 261 21246.88 374.60 43028.11 47989.42 2019-09-18 07:42:54.000 261 21246.88 374.57 43028.08 47989.42 2019-09-18 07:42:55.000 261 21246.89 374.58 43028.12 47989.47 2019-09-18 07:42:56.000 261 21246.89 374.59 43028.12 47989.44 2019-09-18 07:42:57.000 261 21246.88 374.60 43028.13 47989.45 2019-09-18 07:42:58.000 261 21246.88 374.61 43028.13 47989.45 2019-09-18 07:42:59.000 261 21246.87 374.67 43028.11 47989.47 2019-09-18 07:43:00.000 261 21246.89 374.70 43028.14 47989.46 2019-09-18 07:43:01.000 261 21246.86 374.74 43028.12 47989.42 2019-09-18 07:43:02.000 261 21246.82 374.77 43028.06 47989.43 2019-09-18 07:43:03.000 261 21246.79 374.77 43028.07 47989.38 2019-09-18 07:43:04.000 261 21246.79 374.72 43028.12 47989.36 2019-09-18 07:43:05.000 261 21246.76 374.72 43028.14 47989.38 2019-09-18 07:43:06.000 261 21246.75 374.73 43028.10 47989.36 2019-09-18 07:43:07.000 261 21246.75 374.75 43028.09 47989.38 2019-09-18 07:43:08.000 261 21246.73 374.75 43028.09 47989.36 2019-09-18 07:43:09.000 261 21246.72 374.78 43028.11 47989.37 2019-09-18 07:43:10.000 261 21246.76 374.77 43028.12 47989.36 2019-09-18 07:43:11.000 261 21246.79 374.73 43028.12 47989.40 2019-09-18 07:43:12.000 261 21246.79 374.70 43028.13 47989.39 2019-09-18 07:43:13.000 261 21246.80 374.71 43028.13 47989.41 2019-09-18 07:43:14.000 261 21246.82 374.72 43028.10 47989.42 2019-09-18 07:43:15.000 261 21246.84 374.72 43028.12 47989.41 2019-09-18 07:43:16.000 261 21246.81 374.71 43028.10 47989.39 2019-09-18 07:43:17.000 261 21246.79 374.69 43028.08 47989.40 2019-09-18 07:43:18.000 261 21246.78 374.68 43028.07 47989.38 2019-09-18 07:43:19.000 261 21246.80 374.66 43028.10 47989.40 2019-09-18 07:43:20.000 261 21246.84 374.63 43028.12 47989.40 2019-09-18 07:43:21.000 261 21246.86 374.60 43028.17 47989.42 2019-09-18 07:43:22.000 261 21246.80 374.58 43028.15 47989.41 2019-09-18 07:43:23.000 261 21246.75 374.57 43028.16 47989.44 2019-09-18 07:43:24.000 261 21246.73 374.55 43028.16 47989.42 2019-09-18 07:43:25.000 261 21246.74 374.54 43028.18 47989.43 2019-09-18 07:43:26.000 261 21246.75 374.53 43028.19 47989.42 2019-09-18 07:43:27.000 261 21246.72 374.50 43028.18 47989.44 2019-09-18 07:43:28.000 261 21246.71 374.48 43028.16 47989.43 2019-09-18 07:43:29.000 261 21246.73 374.46 43028.17 47989.45 2019-09-18 07:43:30.000 261 21246.74 374.44 43028.23 47989.42 2019-09-18 07:43:31.000 261 21246.69 374.41 43028.23 47989.43 2019-09-18 07:43:32.000 261 21246.66 374.38 43028.23 47989.44 2019-09-18 07:43:33.000 261 21246.64 374.38 43028.22 47989.43 2019-09-18 07:43:34.000 261 21246.60 374.35 43028.21 47989.43 2019-09-18 07:43:35.000 261 21246.58 374.32 43028.18 47989.43 2019-09-18 07:43:36.000 261 21246.58 374.28 43028.24 47989.43 2019-09-18 07:43:37.000 261 21246.55 374.22 43028.30 47989.45 2019-09-18 07:43:38.000 261 21246.57 374.18 43028.30 47989.45 2019-09-18 07:43:39.000 261 21246.52 374.22 43028.29 47989.47 2019-09-18 07:43:40.000 261 21246.51 374.21 43028.27 47989.47 2019-09-18 07:43:41.000 261 21246.52 374.16 43028.29 47989.46 2019-09-18 07:43:42.000 261 21246.51 374.12 43028.29 47989.43 2019-09-18 07:43:43.000 261 21246.49 374.05 43028.27 47989.43 2019-09-18 07:43:44.000 261 21246.47 374.00 43028.25 47989.42 2019-09-18 07:43:45.000 261 21246.48 373.95 43028.25 47989.41 2019-09-18 07:43:46.000 261 21246.45 373.90 43028.29 47989.42 2019-09-18 07:43:47.000 261 21246.42 373.85 43028.30 47989.42 2019-09-18 07:43:48.000 261 21246.46 373.78 43028.31 47989.43 2019-09-18 07:43:49.000 261 21246.38 373.76 43028.33 47989.41 2019-09-18 07:43:50.000 261 21246.33 373.80 43028.30 47989.38 2019-09-18 07:43:51.000 261 21246.31 373.81 43028.24 47989.37 2019-09-18 07:43:52.000 261 21246.30 373.75 43028.28 47989.32 2019-09-18 07:43:53.000 261 21246.29 373.71 43028.30 47989.32 2019-09-18 07:43:54.000 261 21246.29 373.73 43028.31 47989.31 2019-09-18 07:43:55.000 261 21246.24 373.73 43028.32 47989.30 2019-09-18 07:43:56.000 261 21246.26 373.71 43028.32 47989.32 2019-09-18 07:43:57.000 261 21246.23 373.76 43028.32 47989.33 2019-09-18 07:43:58.000 261 21246.26 373.80 43028.30 47989.33 2019-09-18 07:43:59.000 261 21246.26 373.84 43028.30 47989.32 2019-09-18 07:44:00.000 261 21246.26 373.86 43028.26 47989.31 2019-09-18 07:44:01.000 261 21246.21 373.89 43028.24 47989.32 2019-09-18 07:44:02.000 261 21246.18 373.91 43028.28 47989.30 2019-09-18 07:44:03.000 261 21246.18 373.94 43028.29 47989.30 2019-09-18 07:44:04.000 261 21246.15 373.95 43028.27 47989.27 2019-09-18 07:44:05.000 261 21246.12 373.94 43028.25 47989.24 2019-09-18 07:44:06.000 261 21246.09 373.94 43028.29 47989.23 2019-09-18 07:44:07.000 261 21246.04 373.90 43028.32 47989.23 2019-09-18 07:44:08.000 261 21246.01 373.88 43028.33 47989.24 2019-09-18 07:44:09.000 261 21246.00 373.88 43028.34 47989.25 2019-09-18 07:44:10.000 261 21246.05 373.88 43028.36 47989.24 2019-09-18 07:44:11.000 261 21246.04 373.89 43028.38 47989.29 2019-09-18 07:44:12.000 261 21246.01 373.91 43028.38 47989.31 2019-09-18 07:44:13.000 261 21246.01 373.92 43028.41 47989.29 2019-09-18 07:44:14.000 261 21245.98 373.94 43028.41 47989.29 2019-09-18 07:44:15.000 261 21245.91 373.93 43028.47 47989.30 2019-09-18 07:44:16.000 261 21245.95 373.91 43028.47 47989.30 2019-09-18 07:44:17.000 261 21245.93 373.91 43028.47 47989.34 2019-09-18 07:44:18.000 261 21245.91 373.92 43028.50 47989.33 2019-09-18 07:44:19.000 261 21245.92 373.92 43028.52 47989.36 2019-09-18 07:44:20.000 261 21245.95 373.96 43028.50 47989.34 2019-09-18 07:44:21.000 261 21245.98 374.01 43028.48 47989.38 2019-09-18 07:44:22.000 261 21245.98 374.01 43028.47 47989.38 2019-09-18 07:44:23.000 261 21246.02 374.03 43028.47 47989.36 2019-09-18 07:44:24.000 261 21245.99 374.04 43028.48 47989.40 2019-09-18 07:44:25.000 261 21245.95 374.04 43028.50 47989.36 2019-09-18 07:44:26.000 261 21245.93 374.04 43028.51 47989.40 2019-09-18 07:44:27.000 261 21245.91 374.04 43028.49 47989.39 2019-09-18 07:44:28.000 261 21245.89 374.06 43028.52 47989.36 2019-09-18 07:44:29.000 261 21245.87 374.05 43028.55 47989.39 2019-09-18 07:44:30.000 261 21245.82 374.03 43028.52 47989.38 2019-09-18 07:44:31.000 261 21245.78 374.00 43028.60 47989.39 2019-09-18 07:44:32.000 261 21245.76 373.96 43028.63 47989.34 2019-09-18 07:44:33.000 261 21245.72 373.98 43028.67 47989.36 2019-09-18 07:44:34.000 261 21245.66 374.00 43028.68 47989.37 2019-09-18 07:44:35.000 261 21245.67 374.01 43028.68 47989.37 2019-09-18 07:44:36.000 261 21245.67 374.07 43028.64 47989.38 2019-09-18 07:44:37.000 261 21245.71 374.10 43028.67 47989.41 2019-09-18 07:44:38.000 261 21245.71 374.13 43028.65 47989.38 2019-09-18 07:44:39.000 261 21245.71 374.14 43028.61 47989.34 2019-09-18 07:44:40.000 261 21245.73 374.17 43028.57 47989.36 2019-09-18 07:44:41.000 261 21245.73 374.20 43028.57 47989.33 2019-09-18 07:44:42.000 261 21245.70 374.21 43028.57 47989.32 2019-09-18 07:44:43.000 261 21245.69 374.21 43028.54 47989.30 2019-09-18 07:44:44.000 261 21245.66 374.20 43028.54 47989.28 2019-09-18 07:44:45.000 261 21245.63 374.19 43028.55 47989.27 2019-09-18 07:44:46.000 261 21245.57 374.21 43028.54 47989.24 2019-09-18 07:44:47.000 261 21245.48 374.21 43028.54 47989.23 2019-09-18 07:44:48.000 261 21245.44 374.18 43028.54 47989.18 2019-09-18 07:44:49.000 261 21245.39 374.20 43028.53 47989.17 2019-09-18 07:44:50.000 261 21245.34 374.19 43028.52 47989.15 2019-09-18 07:44:51.000 261 21245.30 374.15 43028.55 47989.14 2019-09-18 07:44:52.000 261 21245.24 374.17 43028.55 47989.12 2019-09-18 07:44:53.000 261 21245.23 374.14 43028.52 47989.12 2019-09-18 07:44:54.000 261 21245.17 374.16 43028.59 47989.12 2019-09-18 07:44:55.000 261 21245.12 374.18 43028.60 47989.11 2019-09-18 07:44:56.000 261 21245.10 374.18 43028.58 47989.09 2019-09-18 07:44:57.000 261 21245.03 374.23 43028.56 47989.08 2019-09-18 07:44:58.000 261 21245.00 374.30 43028.56 47989.05 2019-09-18 07:44:59.000 261 21245.02 374.34 43028.52 47988.99 2019-09-18 07:45:00.000 261 21244.96 374.37 43028.44 47988.96 2019-09-18 07:45:01.000 261 21244.91 374.39 43028.41 47988.91 2019-09-18 07:45:02.000 261 21244.87 374.42 43028.38 47988.83 2019-09-18 07:45:03.000 261 21244.88 374.44 43028.34 47988.80 2019-09-18 07:45:04.000 261 21244.88 374.41 43028.34 47988.75 2019-09-18 07:45:05.000 261 21244.91 374.40 43028.31 47988.75 2019-09-18 07:45:06.000 261 21244.90 374.40 43028.34 47988.76 2019-09-18 07:45:07.000 261 21244.93 374.40 43028.31 47988.77 2019-09-18 07:45:08.000 261 21244.90 374.42 43028.30 47988.76 2019-09-18 07:45:09.000 261 21244.90 374.44 43028.28 47988.72 2019-09-18 07:45:10.000 261 21244.91 374.42 43028.25 47988.73 2019-09-18 07:45:11.000 261 21244.89 374.39 43028.26 47988.71 2019-09-18 07:45:12.000 261 21244.90 374.36 43028.27 47988.68 2019-09-18 07:45:13.000 261 21244.88 374.34 43028.27 47988.69 2019-09-18 07:45:14.000 261 21244.86 374.31 43028.29 47988.68 2019-09-18 07:45:15.000 261 21244.87 374.33 43028.27 47988.67 2019-09-18 07:45:16.000 261 21244.86 374.35 43028.28 47988.70 2019-09-18 07:45:17.000 261 21244.83 374.40 43028.23 47988.66 2019-09-18 07:45:18.000 261 21244.80 374.44 43028.20 47988.61 2019-09-18 07:45:19.000 261 21244.80 374.45 43028.17 47988.59 2019-09-18 07:45:20.000 261 21244.85 374.44 43028.15 47988.59 2019-09-18 07:45:21.000 261 21244.86 374.41 43028.13 47988.61 2019-09-18 07:45:22.000 261 21244.89 374.40 43028.13 47988.61 2019-09-18 07:45:23.000 261 21244.90 374.36 43028.19 47988.64 2019-09-18 07:45:24.000 261 21244.89 374.36 43028.20 47988.64 2019-09-18 07:45:25.000 261 21244.90 374.36 43028.25 47988.64 2019-09-18 07:45:26.000 261 21244.93 374.35 43028.28 47988.68 2019-09-18 07:45:27.000 261 21244.96 374.39 43028.27 47988.69 2019-09-18 07:45:28.000 261 21245.03 374.42 43028.32 47988.74 2019-09-18 07:45:29.000 261 21245.09 374.46 43028.28 47988.76 2019-09-18 07:45:30.000 261 21245.09 374.48 43028.27 47988.76 2019-09-18 07:45:31.000 261 21245.09 374.45 43028.27 47988.77 2019-09-18 07:45:32.000 261 21245.10 374.44 43028.29 47988.78 2019-09-18 07:45:33.000 261 21245.06 374.44 43028.31 47988.80 2019-09-18 07:45:34.000 261 21245.08 374.38 43028.34 47988.78 2019-09-18 07:45:35.000 261 21245.05 374.36 43028.37 47988.81 2019-09-18 07:45:36.000 261 21245.04 374.31 43028.35 47988.79 2019-09-18 07:45:37.000 261 21244.97 374.26 43028.36 47988.84 2019-09-18 07:45:38.000 261 21244.98 374.23 43028.37 47988.79 2019-09-18 07:45:39.000 261 21244.96 374.20 43028.40 47988.82 2019-09-18 07:45:40.000 261 21244.95 374.25 43028.37 47988.81 2019-09-18 07:45:41.000 261 21244.94 374.26 43028.32 47988.79 2019-09-18 07:45:42.000 261 21244.90 374.22 43028.31 47988.77 2019-09-18 07:45:43.000 261 21244.90 374.17 43028.28 47988.72 2019-09-18 07:45:44.000 261 21244.87 374.14 43028.28 47988.72 2019-09-18 07:45:45.000 261 21244.86 374.13 43028.30 47988.72 2019-09-18 07:45:46.000 261 21244.86 374.09 43028.33 47988.71 2019-09-18 07:45:47.000 261 21244.83 374.08 43028.35 47988.72 2019-09-18 07:45:48.000 261 21244.81 374.12 43028.32 47988.69 2019-09-18 07:45:49.000 261 21244.73 374.21 43028.28 47988.66 2019-09-18 07:45:50.000 261 21244.67 374.35 43028.21 47988.58 2019-09-18 07:45:51.000 261 21244.62 374.53 43028.11 47988.51 2019-09-18 07:45:52.000 261 21244.55 374.66 43028.01 47988.41 2019-09-18 07:45:53.000 261 21244.49 374.74 43027.88 47988.29 2019-09-18 07:45:54.000 261 21244.45 374.82 43027.83 47988.17 2019-09-18 07:45:55.000 261 21244.44 374.85 43027.77 47988.09 2019-09-18 07:45:56.000 261 21244.42 374.84 43027.76 47988.02 2019-09-18 07:45:57.000 261 21244.43 374.82 43027.73 47988.01 2019-09-18 07:45:58.000 261 21244.41 374.79 43027.76 47988.01 2019-09-18 07:45:59.000 261 21244.40 374.79 43027.78 47988.02 2019-09-18 07:46:00.000 261 21244.41 374.76 43027.82 47988.06 2019-09-18 07:46:01.000 261 21244.42 374.69 43027.87 47988.11 2019-09-18 07:46:02.000 261 21244.44 374.66 43027.92 47988.12 2019-09-18 07:46:03.000 261 21244.44 374.65 43027.96 47988.16 2019-09-18 07:46:04.000 261 21244.37 374.73 43027.96 47988.17 2019-09-18 07:46:05.000 261 21244.27 374.96 43027.91 47988.17 2019-09-18 07:46:06.000 261 21244.21 375.19 43027.80 47988.07 2019-09-18 07:46:07.000 261 21244.16 375.30 43027.69 47987.97 2019-09-18 07:46:08.000 261 21244.11 375.34 43027.61 47987.85 2019-09-18 07:46:09.000 261 21244.07 375.37 43027.55 47987.72 2019-09-18 07:46:10.000 261 21243.99 375.39 43027.50 47987.68 2019-09-18 07:46:11.000 261 21243.95 375.38 43027.49 47987.62 2019-09-18 07:46:12.000 261 21243.95 375.38 43027.47 47987.57 2019-09-18 07:46:13.000 261 21243.90 375.37 43027.47 47987.58 2019-09-18 07:46:14.000 261 21243.91 375.34 43027.47 47987.54 2019-09-18 07:46:15.000 261 21243.95 375.29 43027.49 47987.58 2019-09-18 07:46:16.000 261 21243.95 375.25 43027.55 47987.61 2019-09-18 07:46:17.000 261 21243.98 375.23 43027.54 47987.63 2019-09-18 07:46:18.000 261 21243.98 375.25 43027.58 47987.65 2019-09-18 07:46:19.000 261 21244.00 375.23 43027.61 47987.68 2019-09-18 07:46:20.000 261 21244.03 375.13 43027.64 47987.70 2019-09-18 07:46:21.000 261 21244.03 375.12 43027.63 47987.75 2019-09-18 07:46:22.000 261 21243.99 375.22 43027.67 47987.77 2019-09-18 07:46:23.000 261 21243.92 375.38 43027.62 47987.74 2019-09-18 07:46:24.000 261 21243.79 375.56 43027.53 47987.66 2019-09-18 07:46:25.000 261 21243.69 375.67 43027.45 47987.54 2019-09-18 07:46:26.000 261 21243.64 375.73 43027.39 47987.45 2019-09-18 07:46:27.000 261 21243.56 375.78 43027.37 47987.35 2019-09-18 07:46:28.000 261 21243.49 375.82 43027.35 47987.29 2019-09-18 07:46:29.000 261 21243.47 375.83 43027.31 47987.23 2019-09-18 07:46:30.000 261 21243.43 375.81 43027.34 47987.19 2019-09-18 07:46:31.000 261 21243.38 375.80 43027.37 47987.20 2019-09-18 07:46:32.000 261 21243.31 375.82 43027.35 47987.21 2019-09-18 07:46:33.000 261 21243.28 375.79 43027.42 47987.20 2019-09-18 07:46:34.000 261 21243.32 375.76 43027.42 47987.21 2019-09-18 07:46:35.000 261 21243.30 375.77 43027.44 47987.27 2019-09-18 07:46:36.000 261 21243.29 375.79 43027.43 47987.24 2019-09-18 07:46:37.000 261 21243.27 375.76 43027.45 47987.28 2019-09-18 07:46:38.000 261 21243.26 375.75 43027.46 47987.28 2019-09-18 07:46:39.000 261 21243.29 375.77 43027.45 47987.29 2019-09-18 07:46:40.000 261 21243.35 375.81 43027.47 47987.33 2019-09-18 07:46:41.000 261 21243.41 375.79 43027.47 47987.35 2019-09-18 07:46:42.000 261 21243.45 375.73 43027.50 47987.33 2019-09-18 07:46:43.000 261 21243.44 375.68 43027.57 47987.39 2019-09-18 07:46:44.000 261 21243.47 375.64 43027.60 47987.41 2019-09-18 07:46:45.000 261 21243.47 375.60 43027.63 47987.45 2019-09-18 07:46:46.000 261 21243.49 375.58 43027.66 47987.51 2019-09-18 07:46:47.000 261 21243.50 375.56 43027.71 47987.54 2019-09-18 07:46:48.000 261 21243.48 375.55 43027.75 47987.58 2019-09-18 07:46:49.000 261 21243.43 375.58 43027.77 47987.59 2019-09-18 07:46:50.000 261 21243.43 375.61 43027.75 47987.59 2019-09-18 07:46:51.000 261 21243.41 375.62 43027.76 47987.58 2019-09-18 07:46:52.000 261 21243.38 375.69 43027.72 47987.57 2019-09-18 07:46:53.000 261 21243.41 375.75 43027.72 47987.56 2019-09-18 07:46:54.000 261 21243.46 375.79 43027.66 47987.54 2019-09-18 07:46:55.000 261 21243.48 375.80 43027.62 47987.52 2019-09-18 07:46:56.000 261 21243.52 375.78 43027.60 47987.50 2019-09-18 07:46:57.000 261 21243.52 375.75 43027.56 47987.47 2019-09-18 07:46:58.000 261 21243.53 375.67 43027.55 47987.45 2019-09-18 07:46:59.000 261 21243.54 375.65 43027.57 47987.47 2019-09-18 07:47:00.000 261 21243.55 375.58 43027.65 47987.50 2019-09-18 07:47:01.000 261 21243.54 375.53 43027.69 47987.51 2019-09-18 07:47:02.000 261 21243.54 375.49 43027.72 47987.57 2019-09-18 07:47:03.000 261 21243.55 375.46 43027.76 47987.58 2019-09-18 07:47:04.000 261 21243.53 375.46 43027.78 47987.61 2019-09-18 07:47:05.000 261 21243.55 375.51 43027.80 47987.64 2019-09-18 07:47:06.000 261 21243.52 375.53 43027.80 47987.64 2019-09-18 07:47:07.000 261 21243.51 375.53 43027.80 47987.62 2019-09-18 07:47:08.000 261 21243.51 375.48 43027.82 47987.65 2019-09-18 07:47:09.000 261 21243.52 375.42 43027.82 47987.64 2019-09-18 07:47:10.000 261 21243.50 375.39 43027.86 47987.68 2019-09-18 07:47:11.000 261 21243.54 375.36 43027.89 47987.67 2019-09-18 07:47:12.000 261 21243.52 375.33 43027.90 47987.70 2019-09-18 07:47:13.000 261 21243.51 375.25 43027.93 47987.76 2019-09-18 07:47:14.000 261 21243.53 375.18 43027.99 47987.77 2019-09-18 07:47:15.000 261 21243.57 375.19 43028.03 47987.82 2019-09-18 07:47:16.000 261 21243.57 375.15 43028.07 47987.87 2019-09-18 07:47:17.000 261 21243.57 375.12 43028.10 47987.89 2019-09-18 07:47:18.000 261 21243.58 375.12 43028.07 47987.93 2019-09-18 07:47:19.000 261 21243.61 375.09 43028.09 47987.93 2019-09-18 07:47:20.000 261 21243.64 375.08 43028.15 47987.96 2019-09-18 07:47:21.000 261 21243.64 375.09 43028.14 47987.95 2019-09-18 07:47:22.000 261 21243.61 375.08 43028.12 47987.96 2019-09-18 07:47:23.000 261 21243.61 375.08 43028.11 47987.99 2019-09-18 07:47:24.000 261 21243.60 375.06 43028.11 47987.97 2019-09-18 07:47:25.000 261 21243.56 375.03 43028.14 47987.96 2019-09-18 07:47:26.000 261 21243.55 375.01 43028.13 47987.96 2019-09-18 07:47:27.000 261 21243.57 374.97 43028.15 47987.99 2019-09-18 07:47:28.000 261 21243.54 374.96 43028.17 47988.01 2019-09-18 07:47:29.000 261 21243.53 374.96 43028.17 47988.01 2019-09-18 07:47:30.000 261 21243.54 374.98 43028.20 47987.97 2019-09-18 07:47:31.000 261 21243.53 374.97 43028.17 47987.99 2019-09-18 07:47:32.000 261 21243.51 375.00 43028.16 47987.99 2019-09-18 07:47:33.000 261 21243.52 375.00 43028.16 47987.97 2019-09-18 07:47:34.000 261 21243.52 375.01 43028.11 47987.98 2019-09-18 07:47:35.000 261 21243.54 375.02 43028.11 47987.96 2019-09-18 07:47:36.000 261 21243.56 375.01 43028.14 47987.93 2019-09-18 07:47:37.000 261 21243.56 375.01 43028.11 47987.95 2019-09-18 07:47:38.000 261 21243.53 374.98 43028.08 47987.91 2019-09-18 07:47:39.000 261 21243.48 374.97 43028.07 47987.93 2019-09-18 07:47:40.000 261 21243.42 374.97 43028.09 47987.87 2019-09-18 07:47:41.000 261 21243.39 374.97 43028.06 47987.84 2019-09-18 07:47:42.000 261 21243.37 374.96 43028.05 47987.86 2019-09-18 07:47:43.000 261 21243.36 374.94 43028.07 47987.82 2019-09-18 07:47:44.000 261 21243.35 374.90 43028.09 47987.83 2019-09-18 07:47:45.000 261 21243.33 374.91 43028.11 47987.86 2019-09-18 07:47:46.000 261 21243.35 374.88 43028.11 47987.83 2019-09-18 07:47:47.000 261 21243.38 374.86 43028.11 47987.85 2019-09-18 07:47:48.000 261 21243.36 374.86 43028.14 47987.87 2019-09-18 07:47:49.000 261 21243.37 374.85 43028.09 47987.89 2019-09-18 07:47:50.000 261 21243.40 374.83 43028.10 47987.88 2019-09-18 07:47:51.000 261 21243.40 374.83 43028.13 47987.89 2019-09-18 07:47:52.000 261 21243.41 374.83 43028.13 47987.89 2019-09-18 07:47:53.000 261 21243.40 374.82 43028.11 47987.91 2019-09-18 07:47:54.000 261 21243.39 374.82 43028.13 47987.90 2019-09-18 07:47:55.000 261 21243.39 374.84 43028.15 47987.91 2019-09-18 07:47:56.000 261 21243.37 374.87 43028.11 47987.89 2019-09-18 07:47:57.000 261 21243.39 374.91 43028.10 47987.90 2019-09-18 07:47:58.000 261 21243.41 374.91 43028.12 47987.85 2019-09-18 07:47:59.000 261 21243.41 374.91 43028.13 47987.85 2019-09-18 07:48:00.000 261 21243.38 374.93 43028.11 47987.88 2019-09-18 07:48:01.000 261 21243.36 375.02 43028.10 47987.87 2019-09-18 07:48:02.000 261 21243.37 375.08 43028.07 47987.88 2019-09-18 07:48:03.000 261 21243.39 375.13 43028.05 47987.87 2019-09-18 07:48:04.000 261 21243.39 375.19 43028.01 47987.82 2019-09-18 07:48:05.000 261 21243.39 375.21 43028.01 47987.82 2019-09-18 07:48:06.000 261 21243.37 375.25 43028.00 47987.80 2019-09-18 07:48:07.000 261 21243.36 375.23 43027.99 47987.76 2019-09-18 07:48:08.000 261 21243.36 375.24 43028.01 47987.79 2019-09-18 07:48:09.000 261 21243.32 375.23 43028.02 47987.78 2019-09-18 07:48:10.000 261 21243.30 375.23 43028.02 47987.78 2019-09-18 07:48:11.000 261 21243.28 375.23 43028.03 47987.78 2019-09-18 07:48:12.000 261 21243.27 375.25 43028.07 47987.77 2019-09-18 07:48:13.000 261 21243.26 375.25 43028.05 47987.77 2019-09-18 07:48:14.000 261 21243.22 375.24 43028.06 47987.77 2019-09-18 07:48:15.000 261 21243.23 375.24 43028.05 47987.77 2019-09-18 07:48:16.000 261 21243.16 375.27 43028.04 47987.79 2019-09-18 07:48:17.000 261 21243.10 375.33 43028.08 47987.74 2019-09-18 07:48:18.000 261 21243.12 375.36 43028.05 47987.73 2019-09-18 07:48:19.000 261 21243.12 375.37 43028.03 47987.72 2019-09-18 07:48:20.000 261 21243.10 375.40 43027.98 47987.71 2019-09-18 07:48:21.000 261 21243.09 375.38 43027.99 47987.66 2019-09-18 07:48:22.000 261 21243.14 375.46 43027.92 47987.66 2019-09-18 07:48:23.000 261 21243.13 375.49 43027.87 47987.62 2019-09-18 07:48:24.000 261 21243.09 375.51 43027.83 47987.56 2019-09-18 07:48:25.000 261 21243.06 375.52 43027.81 47987.52 2019-09-18 07:48:26.000 261 21243.06 375.51 43027.81 47987.49 2019-09-18 07:48:27.000 261 21243.04 375.54 43027.81 47987.46 2019-09-18 07:48:28.000 261 21243.06 375.50 43027.80 47987.47 2019-09-18 07:48:29.000 261 21243.03 375.51 43027.78 47987.44 2019-09-18 07:48:30.000 261 21243.00 375.58 43027.78 47987.43 2019-09-18 07:48:31.000 261 21242.98 375.61 43027.73 47987.40 2019-09-18 07:48:32.000 261 21243.04 375.55 43027.70 47987.37 2019-09-18 07:48:33.000 261 21243.08 375.49 43027.73 47987.36 2019-09-18 07:48:34.000 261 21243.09 375.43 43027.77 47987.41 2019-09-18 07:48:35.000 261 21243.10 375.44 43027.78 47987.44 2019-09-18 07:48:36.000 261 21243.11 375.45 43027.81 47987.48 2019-09-18 07:48:37.000 261 21243.11 375.50 43027.81 47987.51 2019-09-18 07:48:38.000 261 21243.12 375.57 43027.78 47987.48 2019-09-18 07:48:39.000 261 21243.12 375.58 43027.78 47987.50 2019-09-18 07:48:40.000 261 21243.11 375.57 43027.77 47987.46 2019-09-18 07:48:41.000 261 21243.11 375.54 43027.80 47987.50 2019-09-18 07:48:42.000 261 21243.10 375.51 43027.78 47987.47 2019-09-18 07:48:43.000 261 21243.09 375.51 43027.80 47987.49 2019-09-18 07:48:44.000 261 21243.13 375.56 43027.82 47987.51 2019-09-18 07:48:45.000 261 21243.11 375.59 43027.77 47987.50 2019-09-18 07:48:46.000 261 21243.07 375.60 43027.73 47987.40 2019-09-18 07:48:47.000 261 21243.02 375.62 43027.71 47987.41 2019-09-18 07:48:48.000 261 21243.01 375.61 43027.67 47987.34 2019-09-18 07:48:49.000 261 21242.97 375.64 43027.69 47987.36 2019-09-18 07:48:50.000 261 21242.93 375.63 43027.65 47987.29 2019-09-18 07:48:51.000 261 21242.85 375.66 43027.62 47987.24 2019-09-18 07:48:52.000 261 21242.78 375.66 43027.63 47987.20 2019-09-18 07:48:53.000 261 21242.75 375.63 43027.61 47987.21 2019-09-18 07:48:54.000 261 21242.70 375.67 43027.57 47987.12 2019-09-18 07:48:55.000 261 21242.67 375.68 43027.57 47987.11 2019-09-18 07:48:56.000 261 21242.66 375.70 43027.58 47987.10 2019-09-18 07:48:57.000 261 21242.65 375.72 43027.57 47987.03 2019-09-18 07:48:58.000 261 21242.62 375.74 43027.53 47987.05 2019-09-18 07:48:59.000 261 21242.59 375.78 43027.50 47987.00 2019-09-18 07:49:00.000 261 21242.60 375.77 43027.49 47986.96 2019-09-18 07:49:01.000 261 21242.60 375.77 43027.50 47986.96 2019-09-18 07:49:02.000 261 21242.57 375.71 43027.52 47986.97 2019-09-18 07:49:03.000 261 21242.56 375.69 43027.53 47986.98 2019-09-18 07:49:04.000 261 21242.49 375.67 43027.56 47986.97 2019-09-18 07:49:05.000 261 21242.46 375.65 43027.54 47986.98 2019-09-18 07:49:06.000 261 21242.45 375.68 43027.58 47986.96 2019-09-18 07:49:07.000 261 21242.41 375.73 43027.56 47986.96 2019-09-18 07:49:08.000 261 21242.34 375.84 43027.52 47986.93 2019-09-18 07:49:09.000 261 21242.27 375.94 43027.41 47986.86 2019-09-18 07:49:10.000 261 21242.25 376.00 43027.36 47986.77 2019-09-18 07:49:11.000 261 21242.21 376.06 43027.31 47986.70 2019-09-18 07:49:12.000 261 21242.19 376.13 43027.25 47986.65 2019-09-18 07:49:13.000 261 21242.14 376.17 43027.22 47986.55 2019-09-18 07:49:14.000 261 21242.17 376.17 43027.19 47986.52 2019-09-18 07:49:15.000 261 21242.22 376.15 43027.16 47986.48 2019-09-18 07:49:16.000 261 21242.25 376.13 43027.14 47986.48 2019-09-18 07:49:17.000 261 21242.25 376.12 43027.16 47986.50 2019-09-18 07:49:18.000 261 21242.28 376.14 43027.15 47986.53 2019-09-18 07:49:19.000 261 21242.30 376.10 43027.19 47986.52 2019-09-18 07:49:20.000 261 21242.25 376.05 43027.21 47986.52 2019-09-18 07:49:21.000 261 21242.25 376.04 43027.21 47986.55 2019-09-18 07:49:22.000 261 21242.24 376.04 43027.23 47986.57 2019-09-18 07:49:23.000 261 21242.24 376.08 43027.26 47986.60 2019-09-18 07:49:24.000 261 21242.20 376.11 43027.26 47986.60 2019-09-18 07:49:25.000 261 21242.19 376.16 43027.26 47986.59 2019-09-18 07:49:26.000 261 21242.19 376.18 43027.27 47986.61 2019-09-18 07:49:27.000 261 21242.22 376.11 43027.29 47986.63 2019-09-18 07:49:28.000 261 21242.26 376.08 43027.33 47986.62 2019-09-18 07:49:29.000 261 21242.29 376.06 43027.37 47986.70 2019-09-18 07:49:30.000 261 21242.34 376.05 43027.41 47986.75 2019-09-18 07:49:31.000 261 21242.35 376.05 43027.47 47986.79 2019-09-18 07:49:32.000 261 21242.32 376.07 43027.54 47986.84 2019-09-18 07:49:33.000 261 21242.34 376.10 43027.57 47986.92 2019-09-18 07:49:34.000 261 21242.30 376.14 43027.60 47986.90 2019-09-18 07:49:35.000 261 21242.25 376.17 43027.60 47986.93 2019-09-18 07:49:36.000 261 21242.19 376.19 43027.65 47986.92 2019-09-18 07:49:37.000 261 21242.17 376.18 43027.67 47986.94 2019-09-18 07:49:38.000 261 21242.15 376.21 43027.72 47986.94 2019-09-18 07:49:39.000 261 21242.15 376.27 43027.72 47986.97 2019-09-18 07:49:40.000 261 21242.13 376.31 43027.74 47987.00 2019-09-18 07:49:41.000 261 21242.08 376.39 43027.72 47986.95 2019-09-18 07:49:42.000 261 21242.11 376.49 43027.67 47986.98 2019-09-18 07:49:43.000 261 21242.11 376.74 43027.59 47986.95 2019-09-18 07:49:44.000 261 21242.09 376.94 43027.45 47986.87 2019-09-18 07:49:45.000 261 21242.08 377.05 43027.31 47986.72 2019-09-18 07:49:46.000 261 21242.05 377.08 43027.19 47986.58 2019-09-18 07:49:47.000 261 21242.07 377.01 43027.14 47986.52 2019-09-18 07:49:48.000 261 21242.13 376.95 43027.14 47986.47 2019-09-18 07:49:49.000 261 21242.14 376.89 43027.14 47986.48 2019-09-18 07:49:50.000 261 21242.15 376.80 43027.20 47986.49 2019-09-18 07:49:51.000 261 21242.16 376.76 43027.21 47986.52 2019-09-18 07:49:52.000 261 21242.15 376.68 43027.26 47986.52 2019-09-18 07:49:53.000 261 21242.15 376.63 43027.27 47986.57 2019-09-18 07:49:54.000 261 21242.17 376.54 43027.30 47986.57 2019-09-18 07:49:55.000 261 21242.15 376.52 43027.31 47986.61 2019-09-18 07:49:56.000 261 21242.13 376.57 43027.32 47986.65 2019-09-18 07:49:57.000 261 21242.12 376.59 43027.34 47986.64 2019-09-18 07:49:58.000 261 21242.09 376.59 43027.31 47986.62 2019-09-18 07:49:59.000 261 21242.06 376.58 43027.28 47986.58 2019-09-18 07:50:00.000 261 21242.02 376.58 43027.27 47986.57 2019-09-18 07:50:01.000 261 21241.97 376.67 43027.25 47986.54 2019-09-18 07:50:02.000 261 21241.92 376.75 43027.22 47986.46 2019-09-18 07:50:03.000 261 21241.90 376.80 43027.16 47986.41 2019-09-18 07:50:04.000 261 21241.87 376.86 43027.12 47986.35 2019-09-18 07:50:05.000 261 21241.83 376.90 43027.04 47986.27 2019-09-18 07:50:06.000 261 21241.83 376.85 43026.99 47986.18 2019-09-18 07:50:07.000 261 21241.86 376.68 43027.00 47986.17 2019-09-18 07:50:08.000 261 21241.86 376.52 43027.04 47986.20 2019-09-18 07:50:09.000 261 21241.87 376.44 43027.13 47986.23 2019-09-18 07:50:10.000 261 21241.89 376.41 43027.17 47986.34 2019-09-18 07:50:11.000 261 21241.92 376.41 43027.21 47986.40 2019-09-18 07:50:12.000 261 21241.90 376.45 43027.22 47986.40 2019-09-18 07:50:13.000 261 21241.90 376.49 43027.20 47986.41 2019-09-18 07:50:14.000 261 21241.90 376.46 43027.21 47986.46 2019-09-18 07:50:15.000 261 21241.88 376.44 43027.22 47986.42 2019-09-18 07:50:16.000 261 21241.85 376.47 43027.22 47986.41 2019-09-18 07:50:17.000 261 21241.86 376.49 43027.19 47986.42 2019-09-18 07:50:18.000 261 21241.88 376.45 43027.20 47986.36 2019-09-18 07:50:19.000 261 21241.89 376.38 43027.24 47986.40 2019-09-18 07:50:20.000 261 21241.92 376.34 43027.26 47986.42 2019-09-18 07:50:21.000 261 21241.96 376.31 43027.28 47986.45 2019-09-18 07:50:22.000 261 21241.97 376.27 43027.28 47986.52 2019-09-18 07:50:23.000 261 21241.97 376.27 43027.30 47986.52 2019-09-18 07:50:24.000 261 21241.99 376.26 43027.32 47986.58 2019-09-18 07:50:25.000 261 21241.97 376.26 43027.35 47986.55 2019-09-18 07:50:26.000 261 21241.96 376.26 43027.38 47986.61 2019-09-18 07:50:27.000 261 21241.93 376.23 43027.37 47986.58 2019-09-18 07:50:28.000 261 21241.92 376.22 43027.35 47986.62 2019-09-18 07:50:29.000 261 21241.89 376.22 43027.34 47986.60 2019-09-18 07:50:30.000 261 21241.88 376.24 43027.35 47986.58 2019-09-18 07:50:31.000 261 21241.88 376.25 43027.34 47986.56 2019-09-18 07:50:32.000 261 21241.89 376.26 43027.37 47986.54 2019-09-18 07:50:33.000 261 21241.87 376.25 43027.35 47986.57 2019-09-18 07:50:34.000 261 21241.85 376.24 43027.35 47986.52 2019-09-18 07:50:35.000 261 21241.85 376.25 43027.35 47986.50 2019-09-18 07:50:36.000 261 21241.80 376.25 43027.36 47986.51 2019-09-18 07:50:37.000 261 21241.75 376.22 43027.40 47986.53 2019-09-18 07:50:38.000 261 21241.74 376.21 43027.43 47986.50 2019-09-18 07:50:39.000 261 21241.70 376.22 43027.45 47986.54 2019-09-18 07:50:40.000 261 21241.68 376.25 43027.46 47986.51 2019-09-18 07:50:41.000 261 21241.63 376.24 43027.46 47986.56 2019-09-18 07:50:42.000 261 21241.59 376.25 43027.48 47986.53 2019-09-18 07:50:43.000 261 21241.57 376.25 43027.48 47986.53 2019-09-18 07:50:44.000 261 21241.54 376.28 43027.48 47986.51 2019-09-18 07:50:45.000 261 21241.55 376.29 43027.47 47986.51 2019-09-18 07:50:46.000 261 21241.52 376.30 43027.47 47986.51 2019-09-18 07:50:47.000 261 21241.52 376.34 43027.46 47986.48 2019-09-18 07:50:48.000 261 21241.51 376.39 43027.44 47986.49 2019-09-18 07:50:49.000 261 21241.52 376.38 43027.45 47986.48 2019-09-18 07:50:50.000 261 21241.51 376.40 43027.49 47986.49 2019-09-18 07:50:51.000 261 21241.53 376.41 43027.46 47986.50 2019-09-18 07:50:52.000 261 21241.54 376.43 43027.47 47986.52 2019-09-18 07:50:53.000 261 21241.53 376.46 43027.48 47986.53 2019-09-18 07:50:54.000 261 21241.53 376.49 43027.44 47986.50 2019-09-18 07:50:55.000 261 21241.48 376.52 43027.38 47986.47 2019-09-18 07:50:56.000 261 21241.47 376.54 43027.35 47986.44 2019-09-18 07:50:57.000 261 21241.48 376.52 43027.34 47986.41 2019-09-18 07:50:58.000 261 21241.49 376.52 43027.33 47986.40 2019-09-18 07:50:59.000 261 21241.45 376.54 43027.33 47986.36 2019-09-18 07:51:00.000 261 21241.43 376.58 43027.33 47986.34 2019-09-18 07:51:01.000 261 21241.43 376.54 43027.32 47986.32 2019-09-18 07:51:02.000 261 21241.44 376.49 43027.31 47986.33 2019-09-18 07:51:03.000 261 21241.42 376.48 43027.34 47986.31 2019-09-18 07:51:04.000 261 21241.40 376.45 43027.34 47986.30 2019-09-18 07:51:05.000 261 21241.36 376.42 43027.34 47986.30 2019-09-18 07:51:06.000 261 21241.34 376.39 43027.33 47986.28 2019-09-18 07:51:07.000 261 21241.30 376.37 43027.32 47986.30 2019-09-18 07:51:08.000 261 21241.26 376.35 43027.36 47986.29 2019-09-18 07:51:09.000 261 21241.21 376.33 43027.34 47986.28 2019-09-18 07:51:10.000 261 21241.18 376.35 43027.36 47986.25 2019-09-18 07:51:11.000 261 21241.17 376.34 43027.40 47986.29 2019-09-18 07:51:12.000 261 21241.16 376.31 43027.38 47986.29 2019-09-18 07:51:13.000 261 21241.15 376.32 43027.38 47986.24 2019-09-18 07:51:14.000 261 21241.15 376.33 43027.35 47986.24 2019-09-18 07:51:15.000 261 21241.13 376.32 43027.35 47986.23 2019-09-18 07:51:16.000 261 21241.10 376.28 43027.38 47986.22 2019-09-18 07:51:17.000 261 21241.09 376.24 43027.36 47986.21 2019-09-18 07:51:18.000 261 21241.06 376.21 43027.35 47986.22 2019-09-18 07:51:19.000 261 21241.07 376.18 43027.39 47986.19 2019-09-18 07:51:20.000 261 21241.07 376.10 43027.44 47986.23 2019-09-18 07:51:21.000 261 21241.06 376.06 43027.46 47986.26 2019-09-18 07:51:22.000 261 21241.05 376.03 43027.42 47986.26 2019-09-18 07:51:23.000 261 21241.03 376.02 43027.46 47986.29 2019-09-18 07:51:24.000 261 21241.06 375.98 43027.49 47986.31 2019-09-18 07:51:25.000 261 21241.06 375.96 43027.50 47986.31 2019-09-18 07:51:26.000 261 21241.05 375.97 43027.51 47986.32 2019-09-18 07:51:27.000 261 21241.00 375.96 43027.54 47986.34 2019-09-18 07:51:28.000 261 21241.01 375.96 43027.56 47986.34 2019-09-18 07:51:29.000 261 21241.03 375.94 43027.60 47986.35 2019-09-18 07:51:30.000 261 21241.03 375.93 43027.59 47986.38 2019-09-18 07:51:31.000 261 21241.06 375.97 43027.61 47986.38 2019-09-18 07:51:32.000 261 21241.06 375.96 43027.61 47986.42 2019-09-18 07:51:33.000 261 21241.05 375.93 43027.65 47986.44 2019-09-18 07:51:34.000 261 21241.02 375.92 43027.66 47986.45 2019-09-18 07:51:35.000 261 21240.99 375.94 43027.71 47986.47 2019-09-18 07:51:36.000 261 21241.00 375.95 43027.70 47986.45 2019-09-18 07:51:37.000 261 21240.99 375.98 43027.70 47986.47 2019-09-18 07:51:38.000 261 21240.99 376.00 43027.73 47986.46 2019-09-18 07:51:39.000 261 21240.97 376.02 43027.73 47986.44 2019-09-18 07:51:40.000 261 21240.94 376.04 43027.71 47986.44 2019-09-18 07:51:41.000 261 21240.92 376.02 43027.69 47986.44 2019-09-18 07:51:42.000 261 21240.86 376.03 43027.69 47986.39 2019-09-18 07:51:43.000 261 21240.83 376.05 43027.70 47986.38 2019-09-18 07:51:44.000 261 21240.83 376.06 43027.70 47986.38 2019-09-18 07:51:45.000 261 21240.83 376.09 43027.67 47986.39 2019-09-18 07:51:46.000 261 21240.81 376.08 43027.67 47986.35 2019-09-18 07:51:47.000 261 21240.75 376.09 43027.63 47986.31 2019-09-18 07:51:48.000 261 21240.73 376.09 43027.65 47986.30 2019-09-18 07:51:49.000 261 21240.67 376.08 43027.60 47986.27 2019-09-18 07:51:50.000 261 21240.65 376.11 43027.59 47986.28 2019-09-18 07:51:51.000 261 21240.65 376.13 43027.60 47986.23 2019-09-18 07:51:52.000 261 21240.67 376.16 43027.58 47986.22 2019-09-18 07:51:53.000 261 21240.65 376.19 43027.54 47986.19 2019-09-18 07:51:54.000 261 21240.65 376.18 43027.52 47986.18 2019-09-18 07:51:55.000 261 21240.62 376.18 43027.53 47986.14 2019-09-18 07:51:56.000 261 21240.61 376.20 43027.56 47986.17 2019-09-18 07:51:57.000 261 21240.61 376.22 43027.56 47986.14 2019-09-18 07:51:58.000 261 21240.61 376.25 43027.56 47986.17 2019-09-18 07:51:59.000 261 21240.63 376.28 43027.52 47986.14 2019-09-18 07:52:00.000 261 21240.61 376.31 43027.49 47986.13 2019-09-18 07:52:01.000 261 21240.60 376.35 43027.49 47986.09 2019-09-18 07:52:02.000 261 21240.58 376.42 43027.49 47986.09 2019-09-18 07:52:03.000 261 21240.56 376.48 43027.46 47986.09 2019-09-18 07:52:04.000 261 21240.57 376.49 43027.46 47986.04 2019-09-18 07:52:05.000 261 21240.56 376.48 43027.44 47986.04 2019-09-18 07:52:06.000 261 21240.56 376.49 43027.42 47986.01 2019-09-18 07:52:07.000 261 21240.54 376.48 43027.42 47986.02 2019-09-18 07:52:08.000 261 21240.51 376.45 43027.43 47985.99 2019-09-18 07:52:09.000 261 21240.55 376.42 43027.45 47985.99 2019-09-18 07:52:10.000 261 21240.53 376.43 43027.46 47986.00 2019-09-18 07:52:11.000 261 21240.54 376.44 43027.46 47986.03 2019-09-18 07:52:12.000 261 21240.55 376.45 43027.48 47986.02 2019-09-18 07:52:13.000 261 21240.56 376.46 43027.45 47986.03 2019-09-18 07:52:14.000 261 21240.53 376.44 43027.44 47985.99 2019-09-18 07:52:15.000 261 21240.52 376.43 43027.45 47986.02 2019-09-18 07:52:16.000 261 21240.48 376.44 43027.46 47986.01 2019-09-18 07:52:17.000 261 21240.44 376.49 43027.47 47986.00 2019-09-18 07:52:18.000 261 21240.44 376.48 43027.48 47985.98 2019-09-18 07:52:19.000 261 21240.42 376.52 43027.47 47985.98 2019-09-18 07:52:20.000 261 21240.35 376.55 43027.49 47985.96 2019-09-18 07:52:21.000 261 21240.29 376.57 43027.48 47985.97 2019-09-18 07:52:22.000 261 21240.32 376.58 43027.45 47985.95 2019-09-18 07:52:23.000 261 21240.32 376.61 43027.47 47985.93 2019-09-18 07:52:24.000 261 21240.31 376.67 43027.46 47985.93 2019-09-18 07:52:25.000 261 21240.35 376.73 43027.44 47985.95 2019-09-18 07:52:26.000 261 21240.37 376.80 43027.43 47985.92 2019-09-18 07:52:27.000 261 21240.37 376.84 43027.42 47985.93 2019-09-18 07:52:28.000 261 21240.38 376.85 43027.42 47985.92 2019-09-18 07:52:29.000 261 21240.38 376.88 43027.41 47985.92 2019-09-18 07:52:30.000 261 21240.42 376.90 43027.42 47985.90 2019-09-18 07:52:31.000 261 21240.44 376.94 43027.39 47985.91 2019-09-18 07:52:32.000 261 21240.46 376.96 43027.39 47985.93 2019-09-18 07:52:33.000 261 21240.50 376.98 43027.39 47985.94 2019-09-18 07:52:34.000 261 21240.53 376.99 43027.35 47985.94 2019-09-18 07:52:35.000 261 21240.57 377.01 43027.39 47985.95 2019-09-18 07:52:36.000 261 21240.58 377.02 43027.39 47985.92 2019-09-18 07:52:37.000 261 21240.55 377.05 43027.39 47985.95 2019-09-18 07:52:38.000 261 21240.53 377.08 43027.39 47985.98 2019-09-18 07:52:39.000 261 21240.51 377.16 43027.35 47985.93 2019-09-18 07:52:40.000 261 21240.55 377.16 43027.34 47985.92 2019-09-18 07:52:41.000 261 21240.54 377.15 43027.31 47985.89 2019-09-18 07:52:42.000 261 21240.51 377.17 43027.29 47985.88 2019-09-18 07:52:43.000 261 21240.51 377.20 43027.25 47985.82 2019-09-18 07:52:44.000 261 21240.53 377.18 43027.25 47985.84 2019-09-18 07:52:45.000 261 21240.52 377.20 43027.22 47985.82 2019-09-18 07:52:46.000 261 21240.51 377.21 43027.19 47985.82 2019-09-18 07:52:47.000 261 21240.55 377.22 43027.20 47985.79 2019-09-18 07:52:48.000 261 21240.59 377.23 43027.18 47985.80 2019-09-18 07:52:49.000 261 21240.63 377.21 43027.16 47985.80 2019-09-18 07:52:50.000 261 21240.63 377.22 43027.17 47985.80 2019-09-18 07:52:51.000 261 21240.64 377.23 43027.18 47985.81 2019-09-18 07:52:52.000 261 21240.61 377.34 43027.15 47985.79 2019-09-18 07:52:53.000 261 21240.58 377.43 43027.06 47985.74 2019-09-18 07:52:54.000 261 21240.58 377.48 43027.02 47985.68 2019-09-18 07:52:55.000 261 21240.55 377.57 43026.96 47985.65 2019-09-18 07:52:56.000 261 21240.54 377.63 43026.90 47985.54 2019-09-18 07:52:57.000 261 21240.53 377.66 43026.85 47985.52 2019-09-18 07:52:58.000 261 21240.53 377.64 43026.80 47985.44 2019-09-18 07:52:59.000 261 21240.52 377.63 43026.74 47985.40 2019-09-18 07:53:00.000 261 21240.55 377.59 43026.72 47985.42 2019-09-18 07:53:01.000 261 21240.60 377.57 43026.73 47985.40 2019-09-18 07:53:02.000 261 21240.65 377.45 43026.76 47985.40 2019-09-18 07:53:03.000 261 21240.70 377.37 43026.80 47985.41 2019-09-18 07:53:04.000 261 21240.70 377.31 43026.85 47985.49 2019-09-18 07:53:05.000 261 21240.76 377.22 43026.87 47985.57 2019-09-18 07:53:06.000 261 21240.79 377.12 43026.93 47985.62 2019-09-18 07:53:07.000 261 21240.81 377.02 43027.02 47985.70 2019-09-18 07:53:08.000 261 21240.83 376.96 43027.06 47985.71 2019-09-18 07:53:09.000 261 21240.81 376.96 43027.06 47985.77 2019-09-18 07:53:10.000 261 21240.82 376.94 43027.08 47985.82 2019-09-18 07:53:11.000 261 21240.82 376.95 43027.10 47985.82 2019-09-18 07:53:12.000 261 21240.86 376.95 43027.13 47985.84 2019-09-18 07:53:13.000 261 21240.87 376.95 43027.14 47985.87 2019-09-18 07:53:14.000 261 21240.88 376.94 43027.09 47985.84 2019-09-18 07:53:15.000 261 21240.91 376.93 43027.08 47985.85 2019-09-18 07:53:16.000 261 21240.94 376.96 43027.07 47985.84 2019-09-18 07:53:17.000 261 21240.99 376.95 43027.07 47985.85 2019-09-18 07:53:18.000 261 21240.99 376.95 43027.06 47985.86 2019-09-18 07:53:19.000 261 21241.00 376.96 43027.05 47985.85 2019-09-18 07:53:20.000 261 21241.05 376.93 43027.05 47985.84 2019-09-18 07:53:21.000 261 21240.97 376.93 43027.04 47985.86 2019-09-18 07:53:22.000 261 21240.98 376.93 43027.03 47985.86 2019-09-18 07:53:23.000 261 21241.00 376.92 43027.06 47985.86 2019-09-18 07:53:24.000 261 21240.99 376.92 43027.08 47985.85 2019-09-18 07:53:25.000 261 21241.00 376.94 43027.07 47985.86 2019-09-18 07:53:26.000 261 21241.03 377.00 43027.05 47985.87 2019-09-18 07:53:27.000 261 21241.06 377.04 43027.03 47985.88 2019-09-18 07:53:28.000 261 21241.07 377.02 43026.98 47985.86 2019-09-18 07:53:29.000 261 21241.11 376.99 43026.97 47985.83 2019-09-18 07:53:30.000 261 21241.11 376.94 43026.97 47985.86 2019-09-18 07:53:31.000 261 21241.11 376.92 43027.02 47985.86 2019-09-18 07:53:32.000 261 21241.10 376.94 43027.02 47985.89 2019-09-18 07:53:33.000 261 21241.11 376.91 43026.99 47985.89 2019-09-18 07:53:34.000 261 21241.08 376.92 43026.99 47985.89 2019-09-18 07:53:35.000 261 21241.09 376.89 43027.02 47985.90 2019-09-18 07:53:36.000 261 21241.07 376.86 43027.02 47985.90 2019-09-18 07:53:37.000 261 21241.06 376.88 43027.03 47985.88 2019-09-18 07:53:38.000 261 21241.03 376.90 43027.01 47985.90 2019-09-18 07:53:39.000 261 21241.01 376.87 43027.06 47985.91 2019-09-18 07:53:40.000 261 21241.00 376.83 43027.07 47985.89 2019-09-18 07:53:41.000 261 21241.02 376.80 43027.06 47985.94 2019-09-18 07:53:42.000 261 21241.04 376.76 43027.08 47985.91 2019-09-18 07:53:43.000 261 21241.07 376.72 43027.10 47985.94 2019-09-18 07:53:44.000 261 21241.08 376.71 43027.09 47985.96 2019-09-18 07:53:45.000 261 21241.06 376.66 43027.09 47985.95 2019-09-18 07:53:46.000 261 21241.02 376.63 43027.13 47985.96 2019-09-18 07:53:47.000 261 21240.99 376.63 43027.10 47985.94 2019-09-18 07:53:48.000 261 21240.96 376.61 43027.10 47985.91 2019-09-18 07:53:49.000 261 21240.97 376.59 43027.10 47985.93 2019-09-18 07:53:50.000 261 21240.95 376.57 43027.08 47985.89 2019-09-18 07:53:51.000 261 21240.92 376.55 43027.07 47985.89 2019-09-18 07:53:52.000 261 21240.90 376.52 43027.05 47985.89 2019-09-18 07:53:53.000 261 21240.91 376.52 43027.02 47985.85 2019-09-18 07:53:54.000 261 21240.86 376.50 43027.02 47985.84 2019-09-18 07:53:55.000 261 21240.83 376.47 43027.03 47985.79 2019-09-18 07:53:56.000 261 21240.81 376.43 43027.01 47985.77 2019-09-18 07:53:57.000 261 21240.78 376.42 43026.99 47985.75 2019-09-18 07:53:58.000 261 21240.76 376.39 43027.02 47985.76 2019-09-18 07:53:59.000 261 21240.77 376.37 43027.04 47985.75 2019-09-18 07:54:00.000 261 21240.76 376.39 43027.01 47985.73 2019-09-18 07:54:01.000 261 21240.75 376.40 43027.02 47985.72 2019-09-18 07:54:02.000 261 21240.75 376.43 43027.02 47985.77 2019-09-18 07:54:03.000 261 21240.79 376.49 43026.98 47985.73 2019-09-18 07:54:04.000 261 21240.78 376.51 43026.97 47985.70 2019-09-18 07:54:05.000 261 21240.77 376.50 43026.97 47985.69 2019-09-18 07:54:06.000 261 21240.76 376.51 43026.94 47985.68 2019-09-18 07:54:07.000 261 21240.77 376.51 43026.93 47985.68 2019-09-18 07:54:08.000 261 21240.77 376.50 43026.97 47985.71 2019-09-18 07:54:09.000 261 21240.80 376.49 43026.95 47985.72 2019-09-18 07:54:10.000 261 21240.78 376.43 43027.00 47985.70 2019-09-18 07:54:11.000 261 21240.76 376.41 43027.00 47985.72 2019-09-18 07:54:12.000 261 21240.77 376.40 43027.03 47985.76 2019-09-18 07:54:13.000 261 21240.78 376.38 43027.05 47985.76 2019-09-18 07:54:14.000 261 21240.75 376.40 43027.04 47985.76 2019-09-18 07:54:15.000 261 21240.74 376.42 43027.04 47985.74 2019-09-18 07:54:16.000 261 21240.70 376.45 43026.98 47985.71 2019-09-18 07:54:17.000 261 21240.70 376.43 43026.95 47985.67 2019-09-18 07:54:18.000 261 21240.71 376.36 43026.94 47985.63 2019-09-18 07:54:19.000 261 21240.73 376.31 43026.92 47985.63 2019-09-18 07:54:20.000 261 21240.73 376.29 43026.89 47985.60 2019-09-18 07:54:21.000 261 21240.77 376.27 43026.87 47985.64 2019-09-18 07:54:22.000 261 21240.77 376.25 43026.90 47985.61 2019-09-18 07:54:23.000 261 21240.79 376.25 43026.89 47985.65 2019-09-18 07:54:24.000 261 21240.81 376.26 43026.88 47985.62 2019-09-18 07:54:25.000 261 21240.82 376.28 43026.87 47985.66 2019-09-18 07:54:26.000 261 21240.84 376.25 43026.87 47985.61 2019-09-18 07:54:27.000 261 21240.84 376.23 43026.86 47985.64 2019-09-18 07:54:28.000 261 21240.89 376.20 43026.85 47985.63 2019-09-18 07:54:29.000 261 21240.92 376.17 43026.83 47985.62 2019-09-18 07:54:30.000 261 21240.96 376.09 43026.82 47985.61 2019-09-18 07:54:31.000 261 21241.01 376.04 43026.85 47985.69 2019-09-18 07:54:32.000 261 21241.00 376.02 43026.83 47985.67 2019-09-18 07:54:33.000 261 21241.02 375.99 43026.83 47985.72 2019-09-18 07:54:34.000 261 21241.09 375.96 43026.86 47985.71 2019-09-18 07:54:35.000 261 21241.08 375.94 43026.86 47985.75 2019-09-18 07:54:36.000 261 21241.09 375.91 43026.88 47985.77 2019-09-18 07:54:37.000 261 21241.07 375.90 43026.92 47985.75 2019-09-18 07:54:38.000 261 21241.07 375.84 43026.93 47985.76 2019-09-18 07:54:39.000 261 21241.08 375.79 43026.95 47985.77 2019-09-18 07:54:40.000 261 21241.08 375.79 43026.99 47985.78 2019-09-18 07:54:41.000 261 21241.07 375.77 43027.00 47985.80 2019-09-18 07:54:42.000 261 21241.07 375.74 43026.99 47985.86 2019-09-18 07:54:43.000 261 21241.09 375.70 43027.02 47985.86 2019-09-18 07:54:44.000 261 21241.12 375.66 43027.02 47985.87 2019-09-18 07:54:45.000 261 21241.14 375.60 43027.05 47985.90 2019-09-18 07:54:46.000 261 21241.16 375.58 43027.06 47985.90 2019-09-18 07:54:47.000 261 21241.17 375.55 43027.06 47985.95 2019-09-18 07:54:48.000 261 21241.17 375.47 43027.08 47985.96 2019-09-18 07:54:49.000 261 21241.20 375.40 43027.12 47986.01 2019-09-18 07:54:50.000 261 21241.23 375.35 43027.16 47986.01 2019-09-18 07:54:51.000 261 21241.24 375.27 43027.22 47986.06 2019-09-18 07:54:52.000 261 21241.23 375.12 43027.28 47986.09 2019-09-18 07:54:53.000 261 21241.23 375.06 43027.34 47986.16 2019-09-18 07:54:54.000 261 21241.23 375.03 43027.42 47986.20 2019-09-18 07:54:55.000 261 21241.24 375.01 43027.49 47986.27 2019-09-18 07:54:56.000 261 21241.28 375.04 43027.50 47986.33 2019-09-18 07:54:57.000 261 21241.32 375.07 43027.48 47986.34 2019-09-18 07:54:58.000 261 21241.34 375.06 43027.50 47986.38 2019-09-18 07:54:59.000 261 21241.36 375.06 43027.50 47986.42 2019-09-18 07:55:00.000 261 21241.36 375.07 43027.51 47986.41 2019-09-18 07:55:01.000 261 21241.36 375.09 43027.51 47986.42 2019-09-18 07:55:02.000 261 21241.39 375.09 43027.46 47986.39 2019-09-18 07:55:03.000 261 21241.38 375.04 43027.48 47986.40 2019-09-18 07:55:04.000 261 21241.43 374.89 43027.55 47986.41 2019-09-18 07:55:05.000 261 21241.42 374.90 43027.62 47986.44 2019-09-18 07:55:06.000 261 21241.42 374.98 43027.63 47986.50 2019-09-18 07:55:07.000 261 21241.43 375.02 43027.62 47986.51 2019-09-18 07:55:08.000 261 21241.43 375.02 43027.54 47986.51 2019-09-18 07:55:09.000 261 21241.45 375.01 43027.53 47986.46 2019-09-18 07:55:10.000 261 21241.45 374.98 43027.49 47986.44 2019-09-18 07:55:11.000 261 21241.47 374.91 43027.49 47986.42 2019-09-18 07:55:12.000 261 21241.47 374.89 43027.48 47986.42 2019-09-18 07:55:13.000 261 21241.49 374.85 43027.50 47986.41 2019-09-18 07:55:14.000 261 21241.50 374.78 43027.51 47986.42 2019-09-18 07:55:15.000 261 21241.51 374.75 43027.48 47986.45 2019-09-18 07:55:16.000 261 21241.51 374.73 43027.52 47986.47 2019-09-18 07:55:17.000 261 21241.55 374.68 43027.54 47986.45 2019-09-18 07:55:18.000 261 21241.58 374.63 43027.53 47986.50 2019-09-18 07:55:19.000 261 21241.57 374.65 43027.51 47986.52 2019-09-18 07:55:20.000 261 21241.56 374.63 43027.53 47986.50 2019-09-18 07:55:21.000 261 21241.57 374.63 43027.51 47986.50 2019-09-18 07:55:22.000 261 21241.54 374.64 43027.51 47986.48 2019-09-18 07:55:23.000 261 21241.54 374.62 43027.50 47986.48 2019-09-18 07:55:24.000 261 21241.59 374.61 43027.52 47986.48 2019-09-18 07:55:25.000 261 21241.57 374.56 43027.54 47986.49 2019-09-18 07:55:26.000 261 21241.55 374.53 43027.59 47986.52 2019-09-18 07:55:27.000 261 21241.54 374.55 43027.59 47986.56 2019-09-18 07:55:28.000 261 21241.57 374.57 43027.57 47986.57 2019-09-18 07:55:29.000 261 21241.56 374.60 43027.56 47986.58 2019-09-18 07:55:30.000 261 21241.53 374.60 43027.57 47986.57 2019-09-18 07:55:31.000 261 21241.51 374.59 43027.58 47986.60 2019-09-18 07:55:32.000 261 21241.51 374.58 43027.57 47986.55 2019-09-18 07:55:33.000 261 21241.54 374.61 43027.58 47986.57 2019-09-18 07:55:34.000 261 21241.52 374.64 43027.52 47986.53 2019-09-18 07:55:35.000 261 21241.52 374.64 43027.52 47986.53 2019-09-18 07:55:36.000 261 21241.47 374.68 43027.50 47986.51 2019-09-18 07:55:37.000 261 21241.49 374.65 43027.50 47986.45 2019-09-18 07:55:38.000 261 21241.47 374.62 43027.50 47986.44 2019-09-18 07:55:39.000 261 21241.46 374.62 43027.49 47986.45 2019-09-18 07:55:40.000 261 21241.48 374.59 43027.47 47986.43 2019-09-18 07:55:41.000 261 21241.50 374.56 43027.49 47986.44 2019-09-18 07:55:42.000 261 21241.51 374.56 43027.50 47986.46 2019-09-18 07:55:43.000 261 21241.53 374.53 43027.48 47986.45 2019-09-18 07:55:44.000 261 21241.57 374.50 43027.51 47986.47 2019-09-18 07:55:45.000 261 21241.59 374.48 43027.49 47986.46 2019-09-18 07:55:46.000 261 21241.62 374.45 43027.49 47986.48 2019-09-18 07:55:47.000 261 21241.61 374.43 43027.47 47986.48 2019-09-18 07:55:48.000 261 21241.63 374.42 43027.52 47986.50 2019-09-18 07:55:49.000 261 21241.67 374.39 43027.53 47986.54 2019-09-18 07:55:50.000 261 21241.64 374.38 43027.55 47986.54 2019-09-18 07:55:51.000 261 21241.65 374.35 43027.57 47986.57 2019-09-18 07:55:52.000 261 21241.67 374.37 43027.56 47986.60 2019-09-18 07:55:53.000 261 21241.66 374.38 43027.58 47986.59 2019-09-18 07:55:54.000 261 21241.64 374.38 43027.58 47986.58 2019-09-18 07:55:55.000 261 21241.61 374.40 43027.56 47986.57 2019-09-18 07:55:56.000 261 21241.62 374.43 43027.53 47986.57 2019-09-18 07:55:57.000 261 21241.65 374.44 43027.55 47986.56 2019-09-18 07:55:58.000 261 21241.69 374.44 43027.53 47986.55 2019-09-18 07:55:59.000 261 21241.75 374.40 43027.55 47986.58 2019-09-18 07:56:00.000 261 21241.81 374.35 43027.56 47986.62 2019-09-18 07:56:01.000 261 21241.86 374.33 43027.57 47986.62 2019-09-18 07:56:02.000 261 21241.89 374.34 43027.59 47986.66 2019-09-18 07:56:03.000 261 21241.89 374.35 43027.59 47986.70 2019-09-18 07:56:04.000 261 21241.92 374.35 43027.58 47986.69 2019-09-18 07:56:05.000 261 21241.95 374.33 43027.58 47986.72 2019-09-18 07:56:06.000 261 21241.95 374.32 43027.56 47986.70 2019-09-18 07:56:07.000 261 21241.94 374.31 43027.57 47986.71 2019-09-18 07:56:08.000 261 21241.98 374.30 43027.55 47986.72 2019-09-18 07:56:09.000 261 21242.00 374.28 43027.55 47986.72 2019-09-18 07:56:10.000 261 21242.00 374.23 43027.55 47986.70 2019-09-18 07:56:11.000 261 21242.00 374.19 43027.54 47986.72 2019-09-18 07:56:12.000 261 21242.00 374.17 43027.52 47986.69 2019-09-18 07:56:13.000 261 21241.99 374.15 43027.54 47986.65 2019-09-18 07:56:14.000 261 21241.99 374.11 43027.51 47986.66 2019-09-18 07:56:15.000 261 21241.98 374.10 43027.48 47986.65 2019-09-18 07:56:16.000 261 21241.95 374.12 43027.47 47986.60 2019-09-18 07:56:17.000 261 21241.91 374.10 43027.41 47986.58 2019-09-18 07:56:18.000 261 21241.92 374.04 43027.42 47986.52 2019-09-18 07:56:19.000 261 21241.93 373.93 43027.39 47986.52 2019-09-18 07:56:20.000 261 21241.96 373.81 43027.47 47986.54 2019-09-18 07:56:21.000 261 21242.01 373.82 43027.49 47986.61 2019-09-18 07:56:22.000 261 21242.01 373.89 43027.45 47986.66 2019-09-18 07:56:23.000 261 21242.01 373.88 43027.43 47986.68 2019-09-18 07:56:24.000 261 21242.03 373.87 43027.41 47986.64 2019-09-18 07:56:25.000 261 21242.04 373.85 43027.42 47986.66 2019-09-18 07:56:26.000 261 21242.07 373.83 43027.42 47986.66 2019-09-18 07:56:27.000 261 21242.08 373.80 43027.42 47986.66 2019-09-18 07:56:28.000 261 21242.06 373.80 43027.42 47986.66 2019-09-18 07:56:29.000 261 21242.07 373.78 43027.39 47986.65 2019-09-18 07:56:30.000 261 21242.07 373.76 43027.38 47986.67 2019-09-18 07:56:31.000 261 21242.01 373.73 43027.39 47986.64 2019-09-18 07:56:32.000 261 21242.02 373.68 43027.42 47986.62 2019-09-18 07:56:33.000 261 21241.97 373.63 43027.42 47986.58 2019-09-18 07:56:34.000 261 21241.90 373.55 43027.44 47986.60 2019-09-18 07:56:35.000 261 21241.86 373.49 43027.46 47986.59 2019-09-18 07:56:36.000 261 21241.84 373.45 43027.46 47986.59 2019-09-18 07:56:37.000 261 21241.82 373.43 43027.48 47986.59 2019-09-18 07:56:38.000 261 21241.84 373.42 43027.52 47986.60 2019-09-18 07:56:39.000 261 21241.82 373.41 43027.51 47986.61 2019-09-18 07:56:40.000 261 21241.79 373.41 43027.55 47986.62 2019-09-18 07:56:41.000 261 21241.78 373.39 43027.57 47986.62 2019-09-18 07:56:42.000 261 21241.75 373.39 43027.62 47986.61 2019-09-18 07:56:43.000 261 21241.73 373.43 43027.60 47986.63 2019-09-18 07:56:44.000 261 21241.76 373.43 43027.54 47986.60 2019-09-18 07:56:45.000 261 21241.83 373.41 43027.52 47986.60 2019-09-18 07:56:46.000 261 21241.85 373.42 43027.49 47986.62 2019-09-18 07:56:47.000 261 21241.90 373.41 43027.48 47986.57 2019-09-18 07:56:48.000 261 21241.93 373.39 43027.50 47986.60 2019-09-18 07:56:49.000 261 21241.96 373.35 43027.53 47986.61 2019-09-18 07:56:50.000 261 21241.97 373.35 43027.53 47986.65 2019-09-18 07:56:51.000 261 21242.00 373.38 43027.56 47986.66 2019-09-18 07:56:52.000 261 21242.00 373.44 43027.53 47986.69 2019-09-18 07:56:53.000 261 21242.02 373.49 43027.57 47986.70 2019-09-18 07:56:54.000 261 21242.02 373.54 43027.57 47986.71 2019-09-18 07:56:55.000 261 21241.97 373.61 43027.53 47986.71 2019-09-18 07:56:56.000 261 21241.96 373.66 43027.52 47986.68 2019-09-18 07:56:57.000 261 21241.94 373.71 43027.50 47986.68 2019-09-18 07:56:58.000 261 21241.95 373.71 43027.47 47986.65 2019-09-18 07:56:59.000 261 21241.92 373.76 43027.46 47986.64 2019-09-18 07:57:00.000 261 21241.90 373.78 43027.45 47986.59 2019-09-18 07:57:01.000 261 21241.88 373.83 43027.44 47986.59 2019-09-18 07:57:02.000 261 21241.86 373.88 43027.39 47986.58 2019-09-18 07:57:03.000 261 21241.81 373.97 43027.30 47986.50 2019-09-18 07:57:04.000 261 21241.73 374.08 43027.25 47986.42 2019-09-18 07:57:05.000 261 21241.66 374.16 43027.18 47986.32 2019-09-18 07:57:06.000 261 21241.63 374.22 43027.10 47986.24 2019-09-18 07:57:07.000 261 21241.63 374.20 43027.05 47986.19 2019-09-18 07:57:08.000 261 21241.63 374.18 43027.04 47986.13 2019-09-18 07:57:09.000 261 21241.61 374.13 43027.04 47986.11 2019-09-18 07:57:10.000 261 21241.63 374.08 43027.08 47986.10 2019-09-18 07:57:11.000 261 21241.63 374.05 43027.07 47986.12 2019-09-18 07:57:12.000 261 21241.59 374.05 43027.10 47986.10 2019-09-18 07:57:13.000 261 21241.59 374.03 43027.11 47986.16 2019-09-18 07:57:14.000 261 21241.55 373.98 43027.13 47986.13 2019-09-18 07:57:15.000 261 21241.57 373.96 43027.14 47986.16 2019-09-18 07:57:16.000 261 21241.54 373.93 43027.16 47986.15 2019-09-18 07:57:17.000 261 21241.54 373.89 43027.20 47986.17 2019-09-18 07:57:18.000 261 21241.51 373.89 43027.21 47986.16 2019-09-18 07:57:19.000 261 21241.51 373.88 43027.24 47986.23 2019-09-18 07:57:20.000 261 21241.45 373.87 43027.28 47986.20 2019-09-18 07:57:21.000 261 21241.44 373.87 43027.30 47986.22 2019-09-18 07:57:22.000 261 21241.45 373.84 43027.30 47986.22 2019-09-18 07:57:23.000 261 21241.46 373.82 43027.29 47986.23 2019-09-18 07:57:24.000 261 21241.45 373.85 43027.34 47986.26 2019-09-18 07:57:25.000 261 21241.44 373.85 43027.34 47986.25 2019-09-18 07:57:26.000 261 21241.41 373.88 43027.33 47986.27 2019-09-18 07:57:27.000 261 21241.39 373.89 43027.33 47986.26 2019-09-18 07:57:28.000 261 21241.40 373.87 43027.35 47986.26 2019-09-18 07:57:29.000 261 21241.38 373.89 43027.33 47986.27 2019-09-18 07:57:30.000 261 21241.37 373.91 43027.35 47986.25 2019-09-18 07:57:31.000 261 21241.34 373.94 43027.37 47986.27 2019-09-18 07:57:32.000 261 21241.30 374.01 43027.35 47986.23 2019-09-18 07:57:33.000 261 21241.29 374.03 43027.34 47986.25 2019-09-18 07:57:34.000 261 21241.22 374.02 43027.34 47986.20 2019-09-18 07:57:35.000 261 21241.18 374.00 43027.32 47986.18 2019-09-18 07:57:36.000 261 21241.18 374.01 43027.37 47986.18 2019-09-18 07:57:37.000 261 21241.18 374.02 43027.38 47986.19 2019-09-18 07:57:38.000 261 21241.14 374.04 43027.38 47986.21 2019-09-18 07:57:39.000 261 21241.14 374.08 43027.35 47986.20 2019-09-18 07:57:40.000 261 21241.13 374.11 43027.31 47986.18 2019-09-18 07:57:41.000 261 21241.17 374.13 43027.28 47986.19 2019-09-18 07:57:42.000 261 21241.15 374.15 43027.26 47986.11 2019-09-18 07:57:43.000 261 21241.13 374.16 43027.24 47986.13 2019-09-18 07:57:44.000 261 21241.11 374.15 43027.17 47986.06 2019-09-18 07:57:45.000 261 21241.11 374.14 43027.16 47986.02 2019-09-18 07:57:46.000 261 21241.07 374.15 43027.12 47986.01 2019-09-18 07:57:47.000 261 21241.04 374.16 43027.13 47985.97 2019-09-18 07:57:48.000 261 21241.02 374.14 43027.12 47985.94 2019-09-18 07:57:49.000 261 21240.96 374.19 43027.10 47985.92 2019-09-18 07:57:50.000 261 21240.93 374.19 43027.06 47985.86 2019-09-18 07:57:51.000 261 21240.87 374.17 43027.03 47985.81 2019-09-18 07:57:52.000 261 21240.86 374.14 43027.03 47985.80 2019-09-18 07:57:53.000 261 21240.83 374.14 43027.01 47985.75 2019-09-18 07:57:54.000 261 21240.83 374.16 43027.01 47985.73 2019-09-18 07:57:55.000 261 21240.83 374.18 43026.97 47985.75 2019-09-18 07:57:56.000 261 21240.82 374.20 43026.96 47985.72 2019-09-18 07:57:57.000 261 21240.81 374.20 43026.94 47985.72 2019-09-18 07:57:58.000 261 21240.74 374.23 43026.97 47985.67 2019-09-18 07:57:59.000 261 21240.73 374.26 43026.98 47985.68 2019-09-18 07:58:00.000 261 21240.73 374.28 43026.94 47985.61 2019-09-18 07:58:01.000 261 21240.71 374.30 43026.94 47985.65 2019-09-18 07:58:02.000 261 21240.66 374.34 43026.94 47985.63 2019-09-18 07:58:03.000 261 21240.57 374.44 43026.92 47985.60 2019-09-18 07:58:04.000 261 21240.51 374.54 43026.88 47985.54 2019-09-18 07:58:05.000 261 21240.49 374.65 43026.85 47985.49 2019-09-18 07:58:06.000 261 21240.49 374.77 43026.77 47985.43 2019-09-18 07:58:07.000 261 21240.45 374.88 43026.71 47985.37 2019-09-18 07:58:08.000 261 21240.41 374.94 43026.65 47985.31 2019-09-18 07:58:09.000 261 21240.38 374.99 43026.63 47985.22 2019-09-18 07:58:10.000 261 21240.36 375.00 43026.61 47985.20 2019-09-18 07:58:11.000 261 21240.38 375.00 43026.60 47985.17 2019-09-18 07:58:12.000 261 21240.39 375.02 43026.61 47985.17 2019-09-18 07:58:13.000 261 21240.44 375.04 43026.62 47985.21 2019-09-18 07:58:14.000 261 21240.46 375.06 43026.60 47985.22 2019-09-18 07:58:15.000 261 21240.43 375.06 43026.60 47985.21 2019-09-18 07:58:16.000 261 21240.38 375.07 43026.59 47985.21 2019-09-18 07:58:17.000 261 21240.32 375.12 43026.59 47985.21 2019-09-18 07:58:18.000 261 21240.24 375.22 43026.59 47985.16 2019-09-18 07:58:19.000 261 21240.24 375.30 43026.51 47985.10 2019-09-18 07:58:20.000 261 21240.22 375.31 43026.48 47985.04 2019-09-18 07:58:21.000 261 21240.26 375.29 43026.50 47985.02 2019-09-18 07:58:22.000 261 21240.28 375.21 43026.49 47985.03 2019-09-18 07:58:23.000 261 21240.31 375.17 43026.52 47985.08 2019-09-18 07:58:24.000 261 21240.32 375.27 43026.57 47985.11 2019-09-18 07:58:25.000 261 21240.32 375.40 43026.55 47985.13 2019-09-18 07:58:26.000 261 21240.28 375.52 43026.42 47985.08 2019-09-18 07:58:27.000 261 21240.29 375.58 43026.34 47985.01 2019-09-18 07:58:28.000 261 21240.35 375.59 43026.27 47984.93 2019-09-18 07:58:29.000 261 21240.35 375.66 43026.23 47984.90 2019-09-18 07:58:30.000 261 21240.36 375.69 43026.18 47984.87 2019-09-18 07:58:31.000 261 21240.37 375.73 43026.16 47984.83 2019-09-18 07:58:32.000 261 21240.37 375.82 43026.15 47984.78 2019-09-18 07:58:33.000 261 21240.34 375.87 43026.06 47984.73 2019-09-18 07:58:34.000 261 21240.34 375.92 43026.02 47984.70 2019-09-18 07:58:35.000 261 21240.35 375.86 43026.02 47984.68 2019-09-18 07:58:36.000 261 21240.36 375.82 43026.04 47984.67 2019-09-18 07:58:37.000 261 21240.35 375.83 43026.05 47984.68 2019-09-18 07:58:38.000 261 21240.34 375.80 43026.09 47984.70 2019-09-18 07:58:39.000 261 21240.36 375.78 43026.10 47984.69 2019-09-18 07:58:40.000 261 21240.33 375.72 43026.10 47984.73 2019-09-18 07:58:41.000 261 21240.33 375.63 43026.13 47984.77 2019-09-18 07:58:42.000 261 21240.37 375.51 43026.18 47984.81 2019-09-18 07:58:43.000 261 21240.38 375.41 43026.27 47984.85 2019-09-18 07:58:44.000 261 21240.37 375.37 43026.35 47984.90 2019-09-18 07:58:45.000 261 21240.37 375.32 43026.40 47984.97 2019-09-18 07:58:46.000 261 21240.34 375.37 43026.42 47985.01 2019-09-18 07:58:47.000 261 21240.36 375.40 43026.44 47985.04 2019-09-18 07:58:48.000 261 21240.35 375.36 43026.47 47985.02 2019-09-18 07:58:49.000 261 21240.34 375.31 43026.49 47985.02 2019-09-18 07:58:50.000 261 21240.36 375.27 43026.49 47985.06 2019-09-18 07:58:51.000 261 21240.36 375.21 43026.54 47985.08 2019-09-18 07:58:52.000 261 21240.36 375.19 43026.57 47985.13 2019-09-18 07:58:53.000 261 21240.34 375.16 43026.63 47985.17 2019-09-18 07:58:54.000 261 21240.36 375.13 43026.67 47985.20 2019-09-18 07:58:55.000 261 21240.39 375.14 43026.70 47985.22 2019-09-18 07:58:56.000 261 21240.40 375.17 43026.75 47985.30 2019-09-18 07:58:57.000 261 21240.42 375.18 43026.79 47985.32 2019-09-18 07:58:58.000 261 21240.41 375.17 43026.79 47985.36 2019-09-18 07:58:59.000 261 21240.43 375.13 43026.82 47985.40 2019-09-18 07:59:00.000 261 21240.48 375.12 43026.82 47985.40 2019-09-18 07:59:01.000 261 21240.46 375.12 43026.85 47985.43 2019-09-18 07:59:02.000 261 21240.44 375.12 43026.88 47985.45 2019-09-18 07:59:03.000 261 21240.43 375.15 43026.91 47985.46 2019-09-18 07:59:04.000 261 21240.41 375.17 43026.90 47985.47 2019-09-18 07:59:05.000 261 21240.43 375.18 43026.90 47985.50 2019-09-18 07:59:06.000 261 21240.43 375.20 43026.93 47985.51 2019-09-18 07:59:07.000 261 21240.47 375.20 43026.96 47985.51 2019-09-18 07:59:08.000 261 21240.43 375.22 43026.98 47985.54 2019-09-18 07:59:09.000 261 21240.42 375.20 43026.92 47985.50 2019-09-18 07:59:10.000 261 21240.43 375.22 43026.97 47985.52 2019-09-18 07:59:11.000 261 21240.39 375.25 43026.99 47985.53 2019-09-18 07:59:12.000 261 21240.41 375.27 43027.01 47985.53 2019-09-18 07:59:13.000 261 21240.44 375.29 43027.02 47985.53 2019-09-18 07:59:14.000 261 21240.39 375.29 43027.02 47985.57 2019-09-18 07:59:15.000 261 21240.38 375.29 43027.02 47985.54 2019-09-18 07:59:16.000 261 21240.40 375.31 43026.99 47985.55 2019-09-18 07:59:17.000 261 21240.36 375.31 43027.00 47985.53 2019-09-18 07:59:18.000 261 21240.32 375.27 43027.03 47985.51 2019-09-18 07:59:19.000 261 21240.30 375.21 43027.06 47985.53 2019-09-18 07:59:20.000 261 21240.31 375.21 43027.04 47985.53 2019-09-18 07:59:21.000 261 21240.29 375.24 43027.08 47985.56 2019-09-18 07:59:22.000 261 21240.26 375.25 43027.10 47985.55 2019-09-18 07:59:23.000 261 21240.24 375.28 43027.08 47985.57 2019-09-18 07:59:24.000 261 21240.25 375.28 43027.06 47985.56 2019-09-18 07:59:25.000 261 21240.27 375.31 43027.06 47985.56 2019-09-18 07:59:26.000 261 21240.28 375.35 43027.06 47985.52 2019-09-18 07:59:27.000 261 21240.32 375.39 43027.03 47985.55 2019-09-18 07:59:28.000 261 21240.32 375.42 43027.02 47985.53 2019-09-18 07:59:29.000 261 21240.32 375.47 43026.98 47985.51 2019-09-18 07:59:30.000 261 21240.30 375.49 43027.00 47985.51 2019-09-18 07:59:31.000 261 21240.32 375.50 43026.95 47985.48 2019-09-18 07:59:32.000 261 21240.36 375.56 43026.94 47985.45 2019-09-18 07:59:33.000 261 21240.35 375.64 43026.94 47985.45 2019-09-18 07:59:34.000 261 21240.36 375.65 43026.93 47985.43 2019-09-18 07:59:35.000 261 21240.38 375.67 43026.91 47985.47 2019-09-18 07:59:36.000 261 21240.40 375.70 43026.91 47985.44 2019-09-18 07:59:37.000 261 21240.39 375.74 43026.89 47985.45 2019-09-18 07:59:38.000 261 21240.40 375.73 43026.90 47985.45 2019-09-18 07:59:39.000 261 21240.40 375.75 43026.90 47985.43 2019-09-18 07:59:40.000 261 21240.39 375.81 43026.87 47985.46 2019-09-18 07:59:41.000 261 21240.37 375.84 43026.91 47985.44 2019-09-18 07:59:42.000 261 21240.39 375.82 43026.88 47985.41 2019-09-18 07:59:43.000 261 21240.37 375.82 43026.85 47985.41 2019-09-18 07:59:44.000 261 21240.33 375.83 43026.86 47985.36 2019-09-18 07:59:45.000 261 21240.31 375.84 43026.87 47985.38 2019-09-18 07:59:46.000 261 21240.30 375.84 43026.89 47985.36 2019-09-18 07:59:47.000 261 21240.27 375.86 43026.87 47985.36 2019-09-18 07:59:48.000 261 21240.27 375.82 43026.91 47985.39 2019-09-18 07:59:49.000 261 21240.25 375.80 43026.90 47985.37 2019-09-18 07:59:50.000 261 21240.23 375.80 43026.93 47985.37 2019-09-18 07:59:51.000 261 21240.25 375.81 43026.96 47985.42 2019-09-18 07:59:52.000 261 21240.22 375.82 43026.98 47985.41 2019-09-18 07:59:53.000 261 21240.26 375.84 43026.98 47985.45 2019-09-18 07:59:54.000 261 21240.27 375.83 43026.98 47985.48 2019-09-18 07:59:55.000 261 21240.32 375.81 43027.01 47985.50 2019-09-18 07:59:56.000 261 21240.33 375.79 43027.03 47985.53 2019-09-18 07:59:57.000 261 21240.34 375.77 43027.06 47985.54 2019-09-18 07:59:58.000 261 21240.36 375.75 43027.06 47985.55 2019-09-18 07:59:59.000 261 21240.35 375.78 43027.08 47985.62 2019-09-18 08:00:00.000 261 21240.36 375.79 43027.13 47985.61 2019-09-18 08:00:01.000 261 21240.36 375.80 43027.18 47985.66 2019-09-18 08:00:02.000 261 21240.36 375.86 43027.14 47985.64 2019-09-18 08:00:03.000 261 21240.35 375.90 43027.14 47985.65 2019-09-18 08:00:04.000 261 21240.35 375.95 43027.15 47985.62 2019-09-18 08:00:05.000 261 21240.33 376.00 43027.13 47985.62 2019-09-18 08:00:06.000 261 21240.32 376.05 43027.07 47985.60 2019-09-18 08:00:07.000 261 21240.30 376.08 43027.06 47985.56 2019-09-18 08:00:08.000 261 21240.31 376.15 43027.03 47985.59 2019-09-18 08:00:09.000 261 21240.32 376.19 43026.98 47985.53 2019-09-18 08:00:10.000 261 21240.29 376.25 43026.96 47985.51 2019-09-18 08:00:11.000 261 21240.27 376.25 43026.96 47985.48 2019-09-18 08:00:12.000 261 21240.29 376.24 43026.95 47985.40 2019-09-18 08:00:13.000 261 21240.20 376.25 43026.95 47985.46 2019-09-18 08:00:14.000 261 21240.16 376.24 43026.95 47985.39 2019-09-18 08:00:15.000 261 21240.16 376.23 43026.97 47985.37 2019-09-18 08:00:16.000 261 21240.14 376.25 43026.98 47985.38 2019-09-18 08:00:17.000 261 21240.15 376.26 43026.99 47985.41 2019-09-18 08:00:18.000 261 21240.13 376.28 43026.98 47985.40 2019-09-18 08:00:19.000 261 21240.11 376.29 43026.93 47985.39 2019-09-18 08:00:20.000 261 21240.09 376.34 43026.89 47985.37 2019-09-18 08:00:21.000 261 21240.11 376.36 43026.88 47985.36 2019-09-18 08:00:22.000 261 21240.10 376.35 43026.88 47985.33 2019-09-18 08:00:23.000 261 21240.09 376.36 43026.84 47985.31 2019-09-18 08:00:24.000 261 21240.05 376.36 43026.83 47985.26 2019-09-18 08:00:25.000 261 21239.99 376.35 43026.81 47985.23 2019-09-18 08:00:26.000 261 21239.99 376.35 43026.78 47985.19 2019-09-18 08:00:27.000 261 21239.98 376.34 43026.78 47985.17 2019-09-18 08:00:28.000 261 21239.96 376.34 43026.76 47985.14 2019-09-18 08:00:29.000 261 21239.97 376.33 43026.79 47985.17 2019-09-18 08:00:30.000 261 21239.98 376.37 43026.78 47985.12 2019-09-18 08:00:31.000 261 21239.98 376.39 43026.75 47985.17 2019-09-18 08:00:32.000 261 21239.97 376.41 43026.72 47985.12 2019-09-18 08:00:33.000 261 21239.93 376.46 43026.68 47985.12 2019-09-18 08:00:34.000 261 21239.91 376.52 43026.65 47985.08 2019-09-18 08:00:35.000 261 21239.89 376.51 43026.63 47985.03 2019-09-18 08:00:36.000 261 21239.89 376.51 43026.65 47985.04 2019-09-18 08:00:37.000 261 21239.87 376.51 43026.63 47985.04 2019-09-18 08:00:38.000 261 21239.91 376.53 43026.60 47985.00 2019-09-18 08:00:39.000 261 21239.94 376.57 43026.63 47985.04 2019-09-18 08:00:40.000 261 21239.92 376.61 43026.62 47985.02 2019-09-18 08:00:41.000 261 21239.90 376.63 43026.58 47985.01 2019-09-18 08:00:42.000 261 21239.87 376.69 43026.56 47984.98 2019-09-18 08:00:43.000 261 21239.85 376.71 43026.53 47984.94 2019-09-18 08:00:44.000 261 21239.88 376.68 43026.52 47984.91 2019-09-18 08:00:45.000 261 21239.88 376.70 43026.50 47984.90 2019-09-18 08:00:46.000 261 21239.83 376.71 43026.51 47984.86 2019-09-18 08:00:47.000 261 21239.76 376.69 43026.49 47984.86 2019-09-18 08:00:48.000 261 21239.69 376.70 43026.49 47984.83 2019-09-18 08:00:49.000 261 21239.67 376.70 43026.50 47984.82 2019-09-18 08:00:50.000 261 21239.67 376.71 43026.46 47984.78 2019-09-18 08:00:51.000 261 21239.62 376.70 43026.47 47984.77 2019-09-18 08:00:52.000 261 21239.60 376.72 43026.51 47984.77 2019-09-18 08:00:53.000 261 21239.64 376.78 43026.48 47984.77 2019-09-18 08:00:54.000 261 21239.66 376.84 43026.45 47984.74 2019-09-18 08:00:55.000 261 21239.70 376.87 43026.44 47984.73 2019-09-18 08:00:56.000 261 21239.70 376.93 43026.37 47984.71 2019-09-18 08:00:57.000 261 21239.74 376.97 43026.31 47984.69 2019-09-18 08:00:58.000 261 21239.68 377.01 43026.27 47984.65 2019-09-18 08:00:59.000 261 21239.64 377.03 43026.21 47984.59 2019-09-18 08:01:00.000 261 21239.63 377.05 43026.20 47984.54 2019-09-18 08:01:01.000 261 21239.58 377.05 43026.18 47984.50 2019-09-18 08:01:02.000 261 21239.53 377.16 43026.14 47984.45 2019-09-18 08:01:03.000 261 21239.48 377.34 43026.05 47984.42 2019-09-18 08:01:04.000 261 21239.47 377.42 43025.95 47984.33 2019-09-18 08:01:05.000 261 21239.46 377.44 43025.88 47984.23 2019-09-18 08:01:06.000 261 21239.48 377.44 43025.85 47984.16 2019-09-18 08:01:07.000 261 21239.46 377.38 43025.85 47984.14 2019-09-18 08:01:08.000 261 21239.48 377.27 43025.90 47984.15 2019-09-18 08:01:09.000 261 21239.46 377.21 43025.92 47984.19 2019-09-18 08:01:10.000 261 21239.47 377.15 43025.99 47984.20 2019-09-18 08:01:11.000 261 21239.48 377.11 43026.07 47984.27 2019-09-18 08:01:12.000 261 21239.50 377.06 43026.13 47984.35 2019-09-18 08:01:13.000 261 21239.46 377.01 43026.17 47984.36 2019-09-18 08:01:14.000 261 21239.47 376.99 43026.20 47984.41 2019-09-18 08:01:15.000 261 21239.47 376.94 43026.26 47984.42 2019-09-18 08:01:16.000 261 21239.44 376.91 43026.30 47984.49 2019-09-18 08:01:17.000 261 21239.41 376.87 43026.34 47984.49 2019-09-18 08:01:18.000 261 21239.41 376.82 43026.34 47984.52 2019-09-18 08:01:19.000 261 21239.39 376.75 43026.37 47984.55 2019-09-18 08:01:20.000 261 21239.34 376.75 43026.40 47984.55 2019-09-18 08:01:21.000 261 21239.36 376.71 43026.44 47984.57 2019-09-18 08:01:22.000 261 21239.31 376.65 43026.48 47984.59 2019-09-18 08:01:23.000 261 21239.29 376.61 43026.45 47984.58 2019-09-18 08:01:24.000 261 21239.26 376.60 43026.47 47984.59 2019-09-18 08:01:25.000 261 21239.26 376.54 43026.51 47984.62 2019-09-18 08:01:26.000 261 21239.24 376.50 43026.53 47984.57 2019-09-18 08:01:27.000 261 21239.22 376.44 43026.53 47984.60 2019-09-18 08:01:28.000 261 21239.17 376.36 43026.58 47984.58 2019-09-18 08:01:29.000 261 21239.14 376.30 43026.60 47984.63 2019-09-18 08:01:30.000 261 21239.12 376.25 43026.63 47984.64 2019-09-18 08:01:31.000 261 21239.10 376.23 43026.65 47984.65 2019-09-18 08:01:32.000 261 21239.09 376.19 43026.70 47984.65 2019-09-18 08:01:33.000 261 21239.07 376.13 43026.67 47984.67 2019-09-18 08:01:34.000 261 21239.05 376.10 43026.67 47984.68 2019-09-18 08:01:35.000 261 21239.06 376.12 43026.71 47984.71 2019-09-18 08:01:36.000 261 21239.08 376.15 43026.69 47984.69 2019-09-18 08:01:37.000 261 21239.12 376.16 43026.65 47984.69 2019-09-18 08:01:38.000 261 21239.15 376.13 43026.63 47984.65 2019-09-18 08:01:39.000 261 21239.15 376.14 43026.60 47984.68 2019-09-18 08:01:40.000 261 21239.15 376.10 43026.60 47984.66 2019-09-18 08:01:41.000 261 21239.17 376.07 43026.59 47984.70 2019-09-18 08:01:42.000 261 21239.13 376.10 43026.60 47984.62 2019-09-18 08:01:43.000 261 21239.08 376.11 43026.60 47984.62 2019-09-18 08:01:44.000 261 21239.04 376.04 43026.62 47984.60 2019-09-18 08:01:45.000 261 21239.04 376.01 43026.63 47984.61 2019-09-18 08:01:46.000 261 21238.99 375.97 43026.64 47984.59 2019-09-18 08:01:47.000 261 21238.96 375.97 43026.66 47984.60 2019-09-18 08:01:48.000 261 21238.96 375.97 43026.67 47984.62 2019-09-18 08:01:49.000 261 21238.95 375.94 43026.69 47984.60 2019-09-18 08:01:50.000 261 21238.98 375.89 43026.73 47984.63 2019-09-18 08:01:51.000 261 21239.00 375.85 43026.78 47984.67 2019-09-18 08:01:52.000 261 21238.96 375.82 43026.75 47984.67 2019-09-18 08:01:53.000 261 21238.93 375.84 43026.74 47984.66 2019-09-18 08:01:54.000 261 21238.90 375.83 43026.74 47984.67 2019-09-18 08:01:55.000 261 21238.90 375.82 43026.77 47984.70 2019-09-18 08:01:56.000 261 21238.86 375.81 43026.75 47984.67 2019-09-18 08:01:57.000 261 21238.81 375.77 43026.76 47984.63 2019-09-18 08:01:58.000 261 21238.81 375.77 43026.80 47984.68 2019-09-18 08:01:59.000 261 21238.79 375.75 43026.82 47984.68 2019-09-18 08:02:00.000 261 21238.77 375.75 43026.81 47984.69 2019-09-18 08:02:01.000 261 21238.75 375.77 43026.85 47984.71 2019-09-18 08:02:02.000 261 21238.74 375.76 43026.89 47984.72 2019-09-18 08:02:03.000 261 21238.71 375.75 43026.88 47984.66 2019-09-18 08:02:04.000 261 21238.71 375.79 43026.87 47984.71 2019-09-18 08:02:05.000 261 21238.68 375.83 43026.85 47984.69 2019-09-18 08:02:06.000 261 21238.66 375.87 43026.80 47984.66 2019-09-18 08:02:07.000 261 21238.66 375.92 43026.76 47984.65 2019-09-18 08:02:08.000 261 21238.66 375.94 43026.79 47984.61 2019-09-18 08:02:09.000 261 21238.62 375.95 43026.78 47984.62 2019-09-18 08:02:10.000 261 21238.59 375.94 43026.77 47984.58 2019-09-18 08:02:11.000 261 21238.59 375.97 43026.78 47984.55 2019-09-18 08:02:12.000 261 21238.58 375.97 43026.76 47984.57 2019-09-18 08:02:13.000 261 21238.56 375.94 43026.75 47984.52 2019-09-18 08:02:14.000 261 21238.51 375.96 43026.75 47984.54 2019-09-18 08:02:15.000 261 21238.51 375.99 43026.74 47984.51 2019-09-18 08:02:16.000 261 21238.49 375.97 43026.75 47984.49 2019-09-18 08:02:17.000 261 21238.50 375.97 43026.76 47984.52 2019-09-18 08:02:18.000 261 21238.52 375.96 43026.74 47984.52 2019-09-18 08:02:19.000 261 21238.53 375.97 43026.77 47984.53 2019-09-18 08:02:20.000 261 21238.52 376.00 43026.75 47984.53 2019-09-18 08:02:21.000 261 21238.52 375.99 43026.76 47984.52 2019-09-18 08:02:22.000 261 21238.54 375.99 43026.77 47984.51 2019-09-18 08:02:23.000 261 21238.57 375.97 43026.78 47984.56 2019-09-18 08:02:24.000 261 21238.58 375.98 43026.78 47984.53 2019-09-18 08:02:25.000 261 21238.60 375.99 43026.76 47984.56 2019-09-18 08:02:26.000 261 21238.62 375.99 43026.77 47984.58 2019-09-18 08:02:27.000 261 21238.61 375.98 43026.78 47984.57 2019-09-18 08:02:28.000 261 21238.60 375.97 43026.78 47984.57 2019-09-18 08:02:29.000 261 21238.57 375.96 43026.82 47984.58 2019-09-18 08:02:30.000 261 21238.53 375.97 43026.82 47984.60 2019-09-18 08:02:31.000 261 21238.52 376.00 43026.82 47984.59 2019-09-18 08:02:32.000 261 21238.50 376.00 43026.80 47984.57 2019-09-18 08:02:33.000 261 21238.49 375.97 43026.81 47984.54 2019-09-18 08:02:34.000 261 21238.49 375.98 43026.83 47984.55 2019-09-18 08:02:35.000 261 21238.49 375.98 43026.84 47984.57 2019-09-18 08:02:36.000 261 21238.52 375.95 43026.84 47984.56 2019-09-18 08:02:37.000 261 21238.52 375.94 43026.82 47984.57 2019-09-18 08:02:38.000 261 21238.51 375.94 43026.82 47984.59 2019-09-18 08:02:39.000 261 21238.54 375.92 43026.85 47984.57 2019-09-18 08:02:40.000 261 21238.58 375.94 43026.86 47984.60 2019-09-18 08:02:41.000 261 21238.59 375.97 43026.82 47984.60 2019-09-18 08:02:42.000 261 21238.57 375.99 43026.84 47984.60 2019-09-18 08:02:43.000 261 21238.57 375.99 43026.88 47984.60 2019-09-18 08:02:44.000 261 21238.56 376.00 43026.86 47984.61 2019-09-18 08:02:45.000 261 21238.59 376.01 43026.85 47984.60 2019-09-18 08:02:46.000 261 21238.61 376.01 43026.84 47984.61 2019-09-18 08:02:47.000 261 21238.59 376.03 43026.86 47984.65 2019-09-18 08:02:48.000 261 21238.61 376.06 43026.85 47984.65 2019-09-18 08:02:49.000 261 21238.65 376.06 43026.88 47984.68 2019-09-18 08:02:50.000 261 21238.59 376.07 43026.87 47984.67 2019-09-18 08:02:51.000 261 21238.59 376.04 43026.89 47984.66 2019-09-18 08:02:52.000 261 21238.63 376.01 43026.94 47984.70 2019-09-18 08:02:53.000 261 21238.64 376.03 43026.94 47984.71 2019-09-18 08:02:54.000 261 21238.64 376.04 43026.97 47984.71 2019-09-18 08:02:55.000 261 21238.61 376.05 43027.00 47984.76 2019-09-18 08:02:56.000 261 21238.67 376.09 43027.01 47984.77 2019-09-18 08:02:57.000 261 21238.72 376.16 43026.99 47984.80 2019-09-18 08:02:58.000 261 21238.76 376.27 43026.95 47984.79 2019-09-18 08:02:59.000 261 21238.81 376.33 43026.95 47984.84 2019-09-18 08:03:00.000 261 21238.84 376.39 43026.93 47984.82 2019-09-18 08:03:01.000 261 21238.85 376.43 43026.90 47984.79 2019-09-18 08:03:02.000 261 21238.82 376.47 43026.87 47984.80 2019-09-18 08:03:03.000 261 21238.81 376.54 43026.83 47984.74 2019-09-18 08:03:04.000 261 21238.79 376.56 43026.78 47984.68 2019-09-18 08:03:05.000 261 21238.74 376.57 43026.76 47984.69 2019-09-18 08:03:06.000 261 21238.71 376.58 43026.73 47984.64 2019-09-18 08:03:07.000 261 21238.72 376.58 43026.72 47984.60 2019-09-18 08:03:08.000 261 21238.75 376.58 43026.69 47984.58 2019-09-18 08:03:09.000 261 21238.74 376.62 43026.63 47984.54 2019-09-18 08:03:10.000 261 21238.74 376.69 43026.61 47984.50 2019-09-18 08:03:11.000 261 21238.72 376.79 43026.56 47984.49 2019-09-18 08:03:12.000 261 21238.69 376.86 43026.47 47984.41 2019-09-18 08:03:13.000 261 21238.70 376.87 43026.42 47984.37 2019-09-18 08:03:14.000 261 21238.64 376.85 43026.32 47984.27 2019-09-18 08:03:15.000 261 21238.65 376.83 43026.25 47984.23 2019-09-18 08:03:16.000 261 21238.62 376.83 43026.26 47984.16 2019-09-18 08:03:17.000 261 21238.60 376.80 43026.24 47984.13 2019-09-18 08:03:18.000 261 21238.58 376.78 43026.24 47984.09 2019-09-18 08:03:19.000 261 21238.57 376.77 43026.23 47984.06 2019-09-18 08:03:20.000 261 21238.55 376.75 43026.20 47984.04 2019-09-18 08:03:21.000 261 21238.53 376.77 43026.20 47984.04 2019-09-18 08:03:22.000 261 21238.53 376.76 43026.22 47984.03 2019-09-18 08:03:23.000 261 21238.50 376.78 43026.22 47984.03 2019-09-18 08:03:24.000 261 21238.51 376.83 43026.17 47984.01 2019-09-18 08:03:25.000 261 21238.54 376.86 43026.19 47984.01 2019-09-18 08:03:26.000 261 21238.54 376.87 43026.18 47984.00 2019-09-18 08:03:27.000 261 21238.52 376.89 43026.18 47984.01 2019-09-18 08:03:28.000 261 21238.54 376.90 43026.17 47984.01 2019-09-18 08:03:29.000 261 21238.53 376.92 43026.16 47983.99 2019-09-18 08:03:30.000 261 21238.45 376.95 43026.17 47984.01 2019-09-18 08:03:31.000 261 21238.42 377.03 43026.14 47983.96 2019-09-18 08:03:32.000 261 21238.39 377.09 43026.14 47983.96 2019-09-18 08:03:33.000 261 21238.37 377.11 43026.12 47983.95 2019-09-18 08:03:34.000 261 21238.33 377.11 43026.09 47983.87 2019-09-18 08:03:35.000 261 21238.33 377.05 43026.07 47983.86 2019-09-18 08:03:36.000 261 21238.29 376.94 43026.12 47983.87 2019-09-18 08:03:37.000 261 21238.30 376.88 43026.18 47983.91 2019-09-18 08:03:38.000 261 21238.30 376.90 43026.22 47983.96 2019-09-18 08:03:39.000 261 21238.31 376.93 43026.25 47983.99 2019-09-18 08:03:40.000 261 21238.31 376.97 43026.28 47984.01 2019-09-18 08:03:41.000 261 21238.29 377.02 43026.26 47984.02 2019-09-18 08:03:42.000 261 21238.30 377.07 43026.24 47984.01 2019-09-18 08:03:43.000 261 21238.30 377.14 43026.23 47983.98 2019-09-18 08:03:44.000 261 21238.33 377.25 43026.20 47983.93 2019-09-18 08:03:45.000 261 21238.33 377.30 43026.14 47983.92 2019-09-18 08:03:46.000 261 21238.31 377.40 43026.09 47983.84 2019-09-18 08:03:47.000 261 21238.28 377.44 43026.02 47983.80 2019-09-18 08:03:48.000 261 21238.26 377.54 43026.00 47983.76 2019-09-18 08:03:49.000 261 21238.28 377.73 43025.98 47983.71 2019-09-18 08:03:50.000 261 21238.32 377.93 43025.89 47983.71 2019-09-18 08:03:51.000 261 21238.32 378.08 43025.82 47983.65 2019-09-18 08:03:52.000 261 21238.30 378.21 43025.70 47983.57 2019-09-18 08:03:53.000 261 21238.29 378.23 43025.66 47983.49 2019-09-18 08:03:54.000 261 21238.30 378.22 43025.62 47983.47 2019-09-18 08:03:55.000 261 21238.32 378.16 43025.67 47983.44 2019-09-18 08:03:56.000 261 21238.34 378.13 43025.68 47983.45 2019-09-18 08:03:57.000 261 21238.33 378.11 43025.70 47983.46 2019-09-18 08:03:58.000 261 21238.34 378.08 43025.69 47983.50 2019-09-18 08:03:59.000 261 21238.35 378.07 43025.73 47983.53 2019-09-18 08:04:00.000 261 21238.32 378.03 43025.77 47983.55 2019-09-18 08:04:01.000 261 21238.29 377.99 43025.80 47983.59 2019-09-18 08:04:02.000 261 21238.30 377.93 43025.86 47983.57 2019-09-18 08:04:03.000 261 21238.32 377.81 43025.91 47983.60 2019-09-18 08:04:04.000 261 21238.37 377.71 43025.97 47983.70 2019-09-18 08:04:05.000 261 21238.42 377.64 43026.04 47983.77 2019-09-18 08:04:06.000 261 21238.44 377.58 43026.08 47983.86 2019-09-18 08:04:07.000 261 21238.43 377.53 43026.16 47983.90 2019-09-18 08:04:08.000 261 21238.41 377.50 43026.23 47983.99 2019-09-18 08:04:09.000 261 21238.38 377.48 43026.27 47983.99 2019-09-18 08:04:10.000 261 21238.37 377.44 43026.29 47984.03 2019-09-18 08:04:11.000 261 21238.32 377.43 43026.32 47984.06 2019-09-18 08:04:12.000 261 21238.30 377.46 43026.33 47984.06 2019-09-18 08:04:13.000 261 21238.30 377.48 43026.33 47984.07 2019-09-18 08:04:14.000 261 21238.29 377.51 43026.36 47984.06 2019-09-18 08:04:15.000 261 21238.28 377.53 43026.32 47984.01 2019-09-18 08:04:16.000 261 21238.29 377.51 43026.32 47984.00 2019-09-18 08:04:17.000 261 21238.33 377.47 43026.31 47984.02 2019-09-18 08:04:18.000 261 21238.35 377.45 43026.31 47984.03 2019-09-18 08:04:19.000 261 21238.35 377.46 43026.34 47984.05 2019-09-18 08:04:20.000 261 21238.35 377.45 43026.33 47984.05 2019-09-18 08:04:21.000 261 21238.36 377.40 43026.34 47984.05 2019-09-18 08:04:22.000 261 21238.40 377.40 43026.32 47984.05 2019-09-18 08:04:23.000 261 21238.38 377.42 43026.29 47984.08 2019-09-18 08:04:24.000 261 21238.40 377.44 43026.29 47984.07 2019-09-18 08:04:25.000 261 21238.38 377.40 43026.31 47984.01 2019-09-18 08:04:26.000 261 21238.37 377.38 43026.28 47984.05 2019-09-18 08:04:27.000 261 21238.37 377.38 43026.31 47984.02 2019-09-18 08:04:28.000 261 21238.36 377.37 43026.29 47984.04 2019-09-18 08:04:29.000 261 21238.37 377.36 43026.29 47984.05 2019-09-18 08:04:30.000 261 21238.35 377.35 43026.29 47984.01 2019-09-18 08:04:31.000 261 21238.31 377.38 43026.30 47984.06 2019-09-18 08:04:32.000 261 21238.31 377.38 43026.28 47984.01 2019-09-18 08:04:33.000 261 21238.26 377.37 43026.28 47983.99 2019-09-18 08:04:34.000 261 21238.19 377.37 43026.25 47983.98 2019-09-18 08:04:35.000 261 21238.14 377.33 43026.25 47983.97 2019-09-18 08:04:36.000 261 21238.11 377.27 43026.23 47983.93 2019-09-18 08:04:37.000 261 21238.06 377.21 43026.23 47983.89 2019-09-18 08:04:38.000 261 21238.01 377.20 43026.23 47983.87 2019-09-18 08:04:39.000 261 21238.04 377.20 43026.26 47983.86 2019-09-18 08:04:40.000 261 21238.03 377.22 43026.28 47983.86 2019-09-18 08:04:41.000 261 21238.05 377.24 43026.28 47983.87 2019-09-18 08:04:42.000 261 21238.01 377.27 43026.29 47983.86 2019-09-18 08:04:43.000 261 21238.01 377.33 43026.28 47983.89 2019-09-18 08:04:44.000 261 21238.02 377.34 43026.31 47983.87 2019-09-18 08:04:45.000 261 21238.03 377.36 43026.30 47983.88 2019-09-18 08:04:46.000 261 21238.02 377.38 43026.26 47983.87 2019-09-18 08:04:47.000 261 21238.02 377.42 43026.22 47983.84 2019-09-18 08:04:48.000 261 21237.97 377.44 43026.22 47983.83 2019-09-18 08:04:49.000 261 21237.94 377.40 43026.20 47983.80 2019-09-18 08:04:50.000 261 21237.88 377.37 43026.21 47983.81 2019-09-18 08:04:51.000 261 21237.87 377.38 43026.23 47983.75 2019-09-18 08:04:52.000 261 21237.86 377.39 43026.22 47983.80 2019-09-18 08:04:53.000 261 21237.87 377.40 43026.26 47983.77 2019-09-18 08:04:54.000 261 21237.87 377.40 43026.28 47983.77 2019-09-18 08:04:55.000 261 21237.86 377.42 43026.24 47983.76 2019-09-18 08:04:56.000 261 21237.87 377.45 43026.18 47983.79 2019-09-18 08:04:57.000 261 21237.90 377.44 43026.22 47983.76 2019-09-18 08:04:58.000 261 21237.87 377.42 43026.19 47983.73 2019-09-18 08:04:59.000 261 21237.85 377.41 43026.21 47983.78 2019-09-18 08:05:00.000 261 21237.86 377.35 43026.18 47983.75 2019-09-18 08:05:01.000 261 21237.83 377.34 43026.14 47983.73 2019-09-18 08:05:02.000 261 21237.82 377.33 43026.15 47983.69 2019-09-18 08:05:03.000 261 21237.81 377.33 43026.15 47983.66 2019-09-18 08:05:04.000 261 21237.78 377.43 43026.06 47983.66 2019-09-18 08:05:05.000 261 21237.73 377.53 43026.03 47983.61 2019-09-18 08:05:06.000 261 21237.71 377.58 43025.94 47983.52 2019-09-18 08:05:07.000 261 21237.70 377.55 43025.88 47983.44 2019-09-18 08:05:08.000 261 21237.71 377.46 43025.86 47983.37 2019-09-18 08:05:09.000 261 21237.72 377.32 43025.89 47983.39 2019-09-18 08:05:10.000 261 21237.74 377.24 43025.94 47983.42 2019-09-18 08:05:11.000 261 21237.73 377.23 43026.02 47983.47 2019-09-18 08:05:12.000 261 21237.72 377.20 43026.06 47983.55 2019-09-18 08:05:13.000 261 21237.71 377.17 43026.13 47983.56 2019-09-18 08:05:14.000 261 21237.70 377.18 43026.18 47983.58 2019-09-18 08:05:15.000 261 21237.70 377.17 43026.18 47983.66 2019-09-18 08:05:16.000 261 21237.70 377.15 43026.20 47983.64 2019-09-18 08:05:17.000 261 21237.71 377.16 43026.22 47983.67 2019-09-18 08:05:18.000 261 21237.73 377.16 43026.25 47983.70 2019-09-18 08:05:19.000 261 21237.77 377.17 43026.26 47983.75 2019-09-18 08:05:20.000 261 21237.81 377.21 43026.23 47983.73 2019-09-18 08:05:21.000 261 21237.82 377.24 43026.21 47983.75 2019-09-18 08:05:22.000 261 21237.79 377.28 43026.21 47983.76 2019-09-18 08:05:23.000 261 21237.81 377.32 43026.21 47983.72 2019-09-18 08:05:24.000 261 21237.82 377.33 43026.24 47983.76 2019-09-18 08:05:25.000 261 21237.83 377.34 43026.21 47983.74 2019-09-18 08:05:26.000 261 21237.84 377.36 43026.20 47983.74 2019-09-18 08:05:27.000 261 21237.83 377.38 43026.21 47983.71 2019-09-18 08:05:28.000 261 21237.82 377.33 43026.22 47983.75 2019-09-18 08:05:29.000 261 21237.81 377.29 43026.24 47983.74 2019-09-18 08:05:30.000 261 21237.79 377.29 43026.28 47983.76 2019-09-18 08:05:31.000 261 21237.77 377.26 43026.26 47983.74 2019-09-18 08:05:32.000 261 21237.76 377.25 43026.29 47983.75 2019-09-18 08:05:33.000 261 21237.75 377.23 43026.31 47983.78 2019-09-18 08:05:34.000 261 21237.72 377.18 43026.30 47983.76 2019-09-18 08:05:35.000 261 21237.68 377.16 43026.33 47983.76 2019-09-18 08:05:36.000 261 21237.68 377.14 43026.37 47983.79 2019-09-18 08:05:37.000 261 21237.65 377.12 43026.37 47983.79 2019-09-18 08:05:38.000 261 21237.64 377.09 43026.35 47983.78 2019-09-18 08:05:39.000 261 21237.63 377.06 43026.36 47983.77 2019-09-18 08:05:40.000 261 21237.64 377.02 43026.39 47983.80 2019-09-18 08:05:41.000 261 21237.59 377.06 43026.37 47983.76 2019-09-18 08:05:42.000 261 21237.56 377.04 43026.34 47983.77 2019-09-18 08:05:43.000 261 21237.57 377.03 43026.36 47983.73 2019-09-18 08:05:44.000 261 21237.51 376.99 43026.36 47983.74 2019-09-18 08:05:45.000 261 21237.52 376.95 43026.35 47983.73 2019-09-18 08:05:46.000 261 21237.54 376.93 43026.36 47983.74 2019-09-18 08:05:47.000 261 21237.55 376.90 43026.42 47983.73 2019-09-18 08:05:48.000 261 21237.52 376.88 43026.40 47983.71 2019-09-18 08:05:49.000 261 21237.48 376.87 43026.39 47983.73 2019-09-18 08:05:50.000 261 21237.49 376.84 43026.40 47983.77 2019-09-18 08:05:51.000 261 21237.50 376.87 43026.39 47983.76 2019-09-18 08:05:52.000 261 21237.48 376.89 43026.41 47983.76 2019-09-18 08:05:53.000 261 21237.43 376.91 43026.39 47983.79 2019-09-18 08:05:54.000 261 21237.46 376.89 43026.40 47983.76 2019-09-18 08:05:55.000 261 21237.44 376.91 43026.40 47983.72 2019-09-18 08:05:56.000 261 21237.40 376.89 43026.36 47983.73 2019-09-18 08:05:57.000 261 21237.42 376.90 43026.40 47983.72 2019-09-18 08:05:58.000 261 21237.45 376.89 43026.39 47983.75 2019-09-18 08:05:59.000 261 21237.44 376.86 43026.40 47983.73 2019-09-18 08:06:00.000 261 21237.44 376.82 43026.44 47983.77 2019-09-18 08:06:01.000 261 21237.43 376.81 43026.49 47983.77 2019-09-18 08:06:02.000 261 21237.41 376.81 43026.49 47983.80 2019-09-18 08:06:03.000 261 21237.41 376.78 43026.50 47983.80 2019-09-18 08:06:04.000 261 21237.40 376.79 43026.52 47983.79 2019-09-18 08:06:05.000 261 21237.38 376.77 43026.54 47983.80 2019-09-18 08:06:06.000 261 21237.34 376.76 43026.54 47983.78 2019-09-18 08:06:07.000 261 21237.29 376.72 43026.53 47983.77 2019-09-18 08:06:08.000 261 21237.27 376.71 43026.54 47983.76 2019-09-18 08:06:09.000 261 21237.26 376.72 43026.53 47983.77 2019-09-18 08:06:10.000 261 21237.24 376.73 43026.54 47983.75 2019-09-18 08:06:11.000 261 21237.25 376.73 43026.54 47983.76 2019-09-18 08:06:12.000 261 21237.24 376.76 43026.54 47983.75 2019-09-18 08:06:13.000 261 21237.21 376.77 43026.52 47983.72 2019-09-18 08:06:14.000 261 21237.20 376.79 43026.53 47983.73 2019-09-18 08:06:15.000 261 21237.17 376.77 43026.52 47983.70 2019-09-18 08:06:16.000 261 21237.15 376.79 43026.53 47983.69 2019-09-18 08:06:17.000 261 21237.14 376.79 43026.50 47983.70 2019-09-18 08:06:18.000 261 21237.12 376.82 43026.49 47983.68 2019-09-18 08:06:19.000 261 21237.12 376.83 43026.49 47983.69 2019-09-18 08:06:20.000 261 21237.13 376.83 43026.47 47983.65 2019-09-18 08:06:21.000 261 21237.16 376.84 43026.47 47983.68 2019-09-18 08:06:22.000 261 21237.17 376.83 43026.46 47983.67 2019-09-18 08:06:23.000 261 21237.15 376.86 43026.45 47983.66 2019-09-18 08:06:24.000 261 21237.11 376.91 43026.46 47983.63 2019-09-18 08:06:25.000 261 21237.11 376.92 43026.47 47983.63 2019-09-18 08:06:26.000 261 21237.08 376.94 43026.48 47983.61 2019-09-18 08:06:27.000 261 21237.04 376.96 43026.42 47983.59 2019-09-18 08:06:28.000 261 21237.02 376.96 43026.43 47983.56 2019-09-18 08:06:29.000 261 21237.01 377.01 43026.46 47983.58 2019-09-18 08:06:30.000 261 21236.96 377.02 43026.45 47983.52 2019-09-18 08:06:31.000 261 21236.87 377.03 43026.42 47983.49 2019-09-18 08:06:32.000 261 21236.82 377.02 43026.41 47983.47 2019-09-18 08:06:33.000 261 21236.81 376.96 43026.45 47983.45 2019-09-18 08:06:34.000 261 21236.75 377.00 43026.44 47983.44 2019-09-18 08:06:35.000 261 21236.73 377.03 43026.46 47983.42 2019-09-18 08:06:36.000 261 21236.72 377.06 43026.45 47983.44 2019-09-18 08:06:37.000 261 21236.67 377.11 43026.42 47983.40 2019-09-18 08:06:38.000 261 21236.67 377.11 43026.40 47983.39 2019-09-18 08:06:39.000 261 21236.67 377.09 43026.40 47983.38 2019-09-18 08:06:40.000 261 21236.60 377.14 43026.40 47983.34 2019-09-18 08:06:41.000 261 21236.58 377.17 43026.41 47983.36 2019-09-18 08:06:42.000 261 21236.56 377.19 43026.40 47983.31 2019-09-18 08:06:43.000 261 21236.58 377.23 43026.42 47983.32 2019-09-18 08:06:44.000 261 21236.60 377.24 43026.39 47983.32 2019-09-18 08:06:45.000 261 21236.63 377.26 43026.36 47983.31 2019-09-18 08:06:46.000 261 21236.63 377.24 43026.36 47983.29 2019-09-18 08:06:47.000 261 21236.63 377.21 43026.35 47983.31 2019-09-18 08:06:48.000 261 21236.66 377.20 43026.34 47983.32 2019-09-18 08:06:49.000 261 21236.63 377.19 43026.38 47983.31 2019-09-18 08:06:50.000 261 21236.60 377.17 43026.38 47983.33 2019-09-18 08:06:51.000 261 21236.61 377.15 43026.39 47983.31 2019-09-18 08:06:52.000 261 21236.60 377.08 43026.45 47983.36 2019-09-18 08:06:53.000 261 21236.56 377.05 43026.48 47983.36 2019-09-18 08:06:54.000 261 21236.51 377.08 43026.51 47983.36 2019-09-18 08:06:55.000 261 21236.48 377.13 43026.51 47983.39 2019-09-18 08:06:56.000 261 21236.50 377.11 43026.54 47983.40 2019-09-18 08:06:57.000 261 21236.49 377.10 43026.55 47983.36 2019-09-18 08:06:58.000 261 21236.43 377.13 43026.52 47983.37 2019-09-18 08:06:59.000 261 21236.37 377.13 43026.53 47983.34 2019-09-18 08:07:00.000 261 21236.31 377.15 43026.55 47983.34 2019-09-18 08:07:01.000 261 21236.29 377.18 43026.54 47983.35 2019-09-18 08:07:02.000 261 21236.27 377.17 43026.56 47983.33 2019-09-18 08:07:03.000 261 21236.25 377.17 43026.53 47983.32 2019-09-18 08:07:04.000 261 21236.26 377.22 43026.52 47983.28 2019-09-18 08:07:05.000 261 21236.26 377.21 43026.49 47983.29 2019-09-18 08:07:06.000 261 21236.27 377.23 43026.49 47983.30 2019-09-18 08:07:07.000 261 21236.28 377.24 43026.48 47983.29 2019-09-18 08:07:08.000 261 21236.25 377.29 43026.49 47983.24 2019-09-18 08:07:09.000 261 21236.23 377.31 43026.45 47983.23 2019-09-18 08:07:10.000 261 21236.22 377.31 43026.44 47983.21 2019-09-18 08:07:11.000 261 21236.24 377.30 43026.43 47983.19 2019-09-18 08:07:12.000 261 21236.24 377.27 43026.48 47983.17 2019-09-18 08:07:13.000 261 21236.26 377.32 43026.44 47983.19 2019-09-18 08:07:14.000 261 21236.23 377.37 43026.46 47983.18 2019-09-18 08:07:15.000 261 21236.24 377.42 43026.42 47983.20 2019-09-18 08:07:16.000 261 21236.26 377.44 43026.42 47983.18 2019-09-18 08:07:17.000 261 21236.24 377.48 43026.41 47983.17 2019-09-18 08:07:18.000 261 21236.25 377.49 43026.43 47983.18 2019-09-18 08:07:19.000 261 21236.24 377.50 43026.42 47983.18 2019-09-18 08:07:20.000 261 21236.26 377.53 43026.40 47983.18 2019-09-18 08:07:21.000 261 21236.27 377.55 43026.41 47983.18 2019-09-18 08:07:22.000 261 21236.26 377.57 43026.39 47983.19 2019-09-18 08:07:23.000 261 21236.27 377.59 43026.38 47983.17 2019-09-18 08:07:24.000 261 21236.26 377.60 43026.38 47983.18 2019-09-18 08:07:25.000 261 21236.25 377.62 43026.39 47983.14 2019-09-18 08:07:26.000 261 21236.26 377.63 43026.31 47983.16 2019-09-18 08:07:27.000 261 21236.27 377.62 43026.32 47983.15 2019-09-18 08:07:28.000 261 21236.26 377.62 43026.30 47983.15 2019-09-18 08:07:29.000 261 21236.27 377.60 43026.32 47983.13 2019-09-18 08:07:30.000 261 21236.27 377.59 43026.31 47983.13 2019-09-18 08:07:31.000 261 21236.29 377.60 43026.31 47983.12 2019-09-18 08:07:32.000 261 21236.29 377.60 43026.30 47983.11 2019-09-18 08:07:33.000 261 21236.29 377.61 43026.27 47983.12 2019-09-18 08:07:34.000 261 21236.30 377.67 43026.30 47983.13 2019-09-18 08:07:35.000 261 21236.33 377.71 43026.26 47983.14 2019-09-18 08:07:36.000 261 21236.32 377.76 43026.23 47983.08 2019-09-18 08:07:37.000 261 21236.30 377.79 43026.17 47983.05 2019-09-18 08:07:38.000 261 21236.30 377.80 43026.18 47983.03 2019-09-18 08:07:39.000 261 21236.29 377.84 43026.16 47983.03 2019-09-18 08:07:40.000 261 21236.29 377.85 43026.15 47982.99 2019-09-18 08:07:41.000 261 21236.30 377.91 43026.10 47982.98 2019-09-18 08:07:42.000 261 21236.32 377.97 43026.09 47982.96 2019-09-18 08:07:43.000 261 21236.32 377.98 43026.08 47982.95 2019-09-18 08:07:44.000 261 21236.31 378.03 43026.04 47982.91 2019-09-18 08:07:45.000 261 21236.32 378.07 43026.03 47982.93 2019-09-18 08:07:46.000 261 21236.31 378.11 43026.00 47982.89 2019-09-18 08:07:47.000 261 21236.34 378.17 43025.97 47982.87 2019-09-18 08:07:48.000 261 21236.34 378.23 43025.93 47982.84 2019-09-18 08:07:49.000 261 21236.35 378.23 43025.93 47982.83 2019-09-18 08:07:50.000 261 21236.37 378.22 43025.90 47982.83 2019-09-18 08:07:51.000 261 21236.34 378.26 43025.92 47982.81 2019-09-18 08:07:52.000 261 21236.34 378.27 43025.92 47982.78 2019-09-18 08:07:53.000 261 21236.34 378.29 43025.89 47982.81 2019-09-18 08:07:54.000 261 21236.37 378.32 43025.89 47982.78 2019-09-18 08:07:55.000 261 21236.40 378.34 43025.87 47982.83 2019-09-18 08:07:56.000 261 21236.43 378.36 43025.86 47982.83 2019-09-18 08:07:57.000 261 21236.45 378.39 43025.85 47982.79 2019-09-18 08:07:58.000 261 21236.45 378.39 43025.86 47982.80 2019-09-18 08:07:59.000 261 21236.46 378.39 43025.88 47982.81 2019-09-18 08:08:00.000 261 21236.48 378.40 43025.88 47982.83 2019-09-18 08:08:01.000 261 21236.52 378.38 43025.86 47982.86 2019-09-18 08:08:02.000 261 21236.54 378.38 43025.91 47982.85 2019-09-18 08:08:03.000 261 21236.52 378.44 43025.92 47982.89 2019-09-18 08:08:04.000 261 21236.47 378.44 43025.91 47982.87 2019-09-18 08:08:05.000 261 21236.50 378.46 43025.91 47982.87 2019-09-18 08:08:06.000 261 21236.52 378.50 43025.95 47982.88 2019-09-18 08:08:07.000 261 21236.52 378.52 43025.96 47982.87 2019-09-18 08:08:08.000 261 21236.51 378.56 43025.94 47982.90 2019-09-18 08:08:09.000 261 21236.48 378.59 43025.93 47982.89 2019-09-18 08:08:10.000 261 21236.49 378.62 43025.92 47982.87 2019-09-18 08:08:11.000 261 21236.50 378.60 43025.94 47982.89 2019-09-18 08:08:12.000 261 21236.48 378.58 43025.93 47982.87 2019-09-18 08:08:13.000 261 21236.46 378.55 43025.92 47982.86 2019-09-18 08:08:14.000 261 21236.45 378.54 43025.93 47982.90 2019-09-18 08:08:15.000 261 21236.49 378.53 43025.96 47982.86 2019-09-18 08:08:16.000 261 21236.48 378.56 43025.96 47982.88 2019-09-18 08:08:17.000 261 21236.49 378.61 43025.94 47982.93 2019-09-18 08:08:18.000 261 21236.50 378.60 43025.92 47982.86 2019-09-18 08:08:19.000 261 21236.50 378.64 43025.93 47982.91 2019-09-18 08:08:20.000 261 21236.50 378.64 43025.93 47982.88 2019-09-18 08:08:21.000 261 21236.51 378.63 43025.89 47982.91 2019-09-18 08:08:22.000 261 21236.49 378.66 43025.91 47982.89 2019-09-18 08:08:23.000 261 21236.52 378.68 43025.91 47982.87 2019-09-18 08:08:24.000 261 21236.52 378.71 43025.87 47982.85 2019-09-18 08:08:25.000 261 21236.47 378.76 43025.85 47982.85 2019-09-18 08:08:26.000 261 21236.49 378.79 43025.87 47982.87 2019-09-18 08:08:27.000 261 21236.48 378.80 43025.87 47982.85 2019-09-18 08:08:28.000 261 21236.49 378.81 43025.85 47982.83 2019-09-18 08:08:29.000 261 21236.52 378.81 43025.85 47982.83 2019-09-18 08:08:30.000 261 21236.48 378.84 43025.88 47982.85 2019-09-18 08:08:31.000 261 21236.52 378.83 43025.91 47982.84 2019-09-18 08:08:32.000 261 21236.55 378.80 43025.94 47982.87 2019-09-18 08:08:33.000 261 21236.56 378.80 43025.90 47982.86 2019-09-18 08:08:34.000 261 21236.52 378.83 43025.88 47982.88 2019-09-18 08:08:35.000 261 21236.57 378.83 43025.92 47982.90 2019-09-18 08:08:36.000 261 21236.58 378.83 43025.92 47982.89 2019-09-18 08:08:37.000 261 21236.59 378.87 43025.93 47982.89 2019-09-18 08:08:38.000 261 21236.61 378.90 43025.92 47982.92 2019-09-18 08:08:39.000 261 21236.63 378.94 43025.88 47982.88 2019-09-18 08:08:40.000 261 21236.65 378.97 43025.85 47982.87 2019-09-18 08:08:41.000 261 21236.67 378.99 43025.82 47982.88 2019-09-18 08:08:42.000 261 21236.68 378.99 43025.81 47982.85 2019-09-18 08:08:43.000 261 21236.67 379.04 43025.80 47982.84 2019-09-18 08:08:44.000 261 21236.68 379.06 43025.78 47982.84 2019-09-18 08:08:45.000 261 21236.70 379.07 43025.75 47982.79 2019-09-18 08:08:46.000 261 21236.68 379.09 43025.71 47982.81 2019-09-18 08:08:47.000 261 21236.71 379.08 43025.71 47982.80 2019-09-18 08:08:48.000 261 21236.69 379.07 43025.70 47982.79 2019-09-18 08:08:49.000 261 21236.68 379.07 43025.69 47982.78 2019-09-18 08:08:50.000 261 21236.73 379.09 43025.69 47982.81 2019-09-18 08:08:51.000 261 21236.75 379.12 43025.69 47982.76 2019-09-18 08:08:52.000 261 21236.76 379.09 43025.66 47982.78 2019-09-18 08:08:53.000 261 21236.77 379.09 43025.66 47982.77 2019-09-18 08:08:54.000 261 21236.78 379.07 43025.66 47982.76 2019-09-18 08:08:55.000 261 21236.76 379.08 43025.69 47982.78 2019-09-18 08:08:56.000 261 21236.77 379.07 43025.69 47982.77 2019-09-18 08:08:57.000 261 21236.80 379.05 43025.69 47982.79 2019-09-18 08:08:58.000 261 21236.81 379.01 43025.65 47982.77 2019-09-18 08:08:59.000 261 21236.75 379.03 43025.63 47982.74 2019-09-18 08:09:00.000 261 21236.71 379.03 43025.62 47982.73 2019-09-18 08:09:01.000 261 21236.69 379.05 43025.58 47982.72 2019-09-18 08:09:02.000 261 21236.72 379.02 43025.60 47982.68 2019-09-18 08:09:03.000 261 21236.74 379.06 43025.57 47982.69 2019-09-18 08:09:04.000 261 21236.70 379.16 43025.56 47982.64 2019-09-18 08:09:05.000 261 21236.64 379.27 43025.47 47982.58 2019-09-18 08:09:06.000 261 21236.59 379.33 43025.41 47982.50 2019-09-18 08:09:07.000 261 21236.56 379.36 43025.29 47982.42 2019-09-18 08:09:08.000 261 21236.54 379.37 43025.23 47982.33 2019-09-18 08:09:09.000 261 21236.52 379.32 43025.20 47982.27 2019-09-18 08:09:10.000 261 21236.56 379.19 43025.15 47982.21 2019-09-18 08:09:11.000 261 21236.55 379.07 43025.22 47982.22 2019-09-18 08:09:12.000 261 21236.55 378.98 43025.30 47982.28 2019-09-18 08:09:13.000 261 21236.57 378.91 43025.33 47982.32 2019-09-18 08:09:14.000 261 21236.56 378.84 43025.38 47982.38 2019-09-18 08:09:15.000 261 21236.58 378.80 43025.44 47982.40 2019-09-18 08:09:16.000 261 21236.54 378.76 43025.50 47982.45 2019-09-18 08:09:17.000 261 21236.47 378.70 43025.49 47982.46 2019-09-18 08:09:18.000 261 21236.42 378.69 43025.54 47982.46 2019-09-18 08:09:19.000 261 21236.38 378.69 43025.55 47982.52 2019-09-18 08:09:20.000 261 21236.35 378.67 43025.56 47982.51 2019-09-18 08:09:21.000 261 21236.36 378.64 43025.59 47982.49 2019-09-18 08:09:22.000 261 21236.34 378.63 43025.60 47982.48 2019-09-18 08:09:23.000 261 21236.29 378.65 43025.58 47982.49 2019-09-18 08:09:24.000 261 21236.27 378.63 43025.58 47982.45 2019-09-18 08:09:25.000 261 21236.25 378.62 43025.55 47982.46 2019-09-18 08:09:26.000 261 21236.23 378.61 43025.55 47982.45 2019-09-18 08:09:27.000 261 21236.26 378.61 43025.57 47982.43 2019-09-18 08:09:28.000 261 21236.25 378.63 43025.58 47982.42 2019-09-18 08:09:29.000 261 21236.23 378.63 43025.55 47982.43 2019-09-18 08:09:30.000 261 21236.22 378.65 43025.55 47982.37 2019-09-18 08:09:31.000 261 21236.26 378.64 43025.53 47982.40 2019-09-18 08:09:32.000 261 21236.30 378.64 43025.52 47982.39 2019-09-18 08:09:33.000 261 21236.30 378.63 43025.54 47982.43 2019-09-18 08:09:34.000 261 21236.33 378.57 43025.51 47982.42 2019-09-18 08:09:35.000 261 21236.36 378.56 43025.52 47982.46 2019-09-18 08:09:36.000 261 21236.43 378.53 43025.55 47982.47 2019-09-18 08:09:37.000 261 21236.41 378.54 43025.55 47982.50 2019-09-18 08:09:38.000 261 21236.39 378.47 43025.56 47982.50 2019-09-18 08:09:39.000 261 21236.37 378.46 43025.59 47982.51 2019-09-18 08:09:40.000 261 21236.35 378.44 43025.63 47982.52 2019-09-18 08:09:41.000 261 21236.34 378.43 43025.60 47982.48 2019-09-18 08:09:42.000 261 21236.32 378.39 43025.60 47982.51 2019-09-18 08:09:43.000 261 21236.32 378.42 43025.62 47982.50 2019-09-18 08:09:44.000 261 21236.34 378.44 43025.61 47982.50 2019-09-18 08:09:45.000 261 21236.28 378.44 43025.65 47982.48 2019-09-18 08:09:46.000 261 21236.28 378.45 43025.60 47982.48 2019-09-18 08:09:47.000 261 21236.25 378.45 43025.60 47982.48 2019-09-18 08:09:48.000 261 21236.25 378.44 43025.62 47982.49 2019-09-18 08:09:49.000 261 21236.22 378.45 43025.65 47982.50 2019-09-18 08:09:50.000 261 21236.21 378.44 43025.67 47982.49 2019-09-18 08:09:51.000 261 21236.16 378.43 43025.68 47982.51 2019-09-18 08:09:52.000 261 21236.15 378.44 43025.69 47982.52 2019-09-18 08:09:53.000 261 21236.13 378.48 43025.68 47982.48 2019-09-18 08:09:54.000 261 21236.09 378.51 43025.67 47982.49 2019-09-18 08:09:55.000 261 21236.08 378.52 43025.68 47982.45 2019-09-18 08:09:56.000 261 21236.10 378.53 43025.64 47982.40 2019-09-18 08:09:57.000 261 21236.08 378.52 43025.59 47982.39 2019-09-18 08:09:58.000 261 21236.07 378.50 43025.55 47982.38 2019-09-18 08:09:59.000 261 21236.04 378.50 43025.53 47982.34 2019-09-18 08:10:00.000 261 21235.97 378.49 43025.52 47982.30 2019-09-18 08:10:01.000 261 21235.99 378.41 43025.53 47982.29 2019-09-18 08:10:02.000 261 21235.99 378.36 43025.53 47982.23 2019-09-18 08:10:03.000 261 21236.03 378.32 43025.56 47982.31 2019-09-18 08:10:04.000 261 21236.03 378.33 43025.57 47982.31 2019-09-18 08:10:05.000 261 21236.04 378.33 43025.59 47982.33 2019-09-18 08:10:06.000 261 21236.04 378.34 43025.60 47982.30 2019-09-18 08:10:07.000 261 21236.02 378.35 43025.59 47982.32 2019-09-18 08:10:08.000 261 21235.95 378.38 43025.56 47982.32 2019-09-18 08:10:09.000 261 21235.94 378.35 43025.56 47982.31 2019-09-18 08:10:10.000 261 21235.96 378.35 43025.57 47982.28 2019-09-18 08:10:11.000 261 21235.95 378.36 43025.58 47982.31 2019-09-18 08:10:12.000 261 21235.95 378.31 43025.60 47982.30 2019-09-18 08:10:13.000 261 21235.95 378.30 43025.62 47982.31 2019-09-18 08:10:14.000 261 21235.97 378.33 43025.65 47982.34 2019-09-18 08:10:15.000 261 21236.04 378.31 43025.68 47982.36 2019-09-18 08:10:16.000 261 21236.11 378.32 43025.70 47982.42 2019-09-18 08:10:17.000 261 21236.12 378.32 43025.69 47982.47 2019-09-18 08:10:18.000 261 21236.15 378.29 43025.72 47982.46 2019-09-18 08:10:19.000 261 21236.19 378.26 43025.77 47982.54 2019-09-18 08:10:20.000 261 21236.20 378.27 43025.76 47982.54 2019-09-18 08:10:21.000 261 21236.16 378.28 43025.75 47982.52 2019-09-18 08:10:22.000 261 21236.16 378.27 43025.79 47982.55 2019-09-18 08:10:23.000 261 21236.18 378.27 43025.79 47982.56 2019-09-18 08:10:24.000 261 21236.14 378.28 43025.79 47982.56 2019-09-18 08:10:25.000 261 21236.09 378.22 43025.84 47982.54 2019-09-18 08:10:26.000 261 21236.05 378.18 43025.85 47982.57 2019-09-18 08:10:27.000 261 21236.03 378.14 43025.86 47982.55 2019-09-18 08:10:28.000 261 21236.00 378.09 43025.88 47982.56 2019-09-18 08:10:29.000 261 21235.96 378.07 43025.90 47982.57 2019-09-18 08:10:30.000 261 21235.95 378.05 43025.93 47982.61 2019-09-18 08:10:31.000 261 21235.87 378.04 43025.96 47982.59 2019-09-18 08:10:32.000 261 21235.83 378.04 43026.00 47982.61 2019-09-18 08:10:33.000 261 21235.85 378.03 43025.97 47982.57 2019-09-18 08:10:34.000 261 21235.90 378.04 43025.93 47982.57 2019-09-18 08:10:35.000 261 21235.94 378.05 43025.93 47982.59 2019-09-18 08:10:36.000 261 21235.93 378.09 43025.91 47982.59 2019-09-18 08:10:37.000 261 21235.91 378.12 43025.86 47982.56 2019-09-18 08:10:38.000 261 21235.89 378.12 43025.87 47982.53 2019-09-18 08:10:39.000 261 21235.91 378.13 43025.83 47982.52 2019-09-18 08:10:40.000 261 21235.91 378.09 43025.86 47982.51 2019-09-18 08:10:41.000 261 21235.90 378.08 43025.84 47982.48 2019-09-18 08:10:42.000 261 21235.92 378.07 43025.84 47982.51 2019-09-18 08:10:43.000 261 21235.94 378.05 43025.84 47982.50 2019-09-18 08:10:44.000 261 21235.95 378.02 43025.84 47982.53 2019-09-18 08:10:45.000 261 21235.97 378.00 43025.87 47982.51 2019-09-18 08:10:46.000 261 21235.96 378.01 43025.89 47982.57 2019-09-18 08:10:47.000 261 21235.98 378.02 43025.89 47982.58 2019-09-18 08:10:48.000 261 21236.02 377.95 43025.92 47982.57 2019-09-18 08:10:49.000 261 21236.03 377.95 43025.89 47982.60 2019-09-18 08:10:50.000 261 21236.04 377.95 43025.93 47982.65 2019-09-18 08:10:51.000 261 21236.03 377.95 43025.95 47982.64 2019-09-18 08:10:52.000 261 21236.04 377.97 43025.94 47982.66 2019-09-18 08:10:53.000 261 21236.03 378.03 43025.95 47982.64 2019-09-18 08:10:54.000 261 21236.02 378.03 43025.95 47982.69 2019-09-18 08:10:55.000 261 21236.02 378.08 43025.92 47982.69 2019-09-18 08:10:56.000 261 21236.02 378.06 43025.94 47982.64 2019-09-18 08:10:57.000 261 21236.04 378.05 43025.94 47982.67 2019-09-18 08:10:58.000 261 21236.04 378.05 43025.94 47982.68 2019-09-18 08:10:59.000 261 21236.07 378.02 43025.94 47982.66 2019-09-18 08:11:00.000 261 21236.07 378.04 43025.95 47982.68 2019-09-18 08:11:01.000 261 21236.04 378.04 43025.94 47982.67 2019-09-18 08:11:02.000 261 21236.05 378.04 43025.94 47982.63 2019-09-18 08:11:03.000 261 21236.04 378.05 43025.94 47982.68 2019-09-18 08:11:04.000 261 21236.09 378.04 43025.97 47982.68 2019-09-18 08:11:05.000 261 21236.09 378.04 43025.95 47982.69 2019-09-18 08:11:06.000 261 21236.08 378.08 43025.92 47982.67 2019-09-18 08:11:07.000 261 21236.08 378.12 43025.90 47982.67 2019-09-18 08:11:08.000 261 21236.11 378.14 43025.88 47982.68 2019-09-18 08:11:09.000 261 21236.14 378.17 43025.87 47982.64 2019-09-18 08:11:10.000 261 21236.21 378.19 43025.85 47982.66 2019-09-18 08:11:11.000 261 21236.29 378.17 43025.85 47982.69 2019-09-18 08:11:12.000 261 21236.27 378.18 43025.81 47982.66 2019-09-18 08:11:13.000 261 21236.26 378.23 43025.76 47982.68 2019-09-18 08:11:14.000 261 21236.30 378.26 43025.75 47982.62 2019-09-18 08:11:15.000 261 21236.32 378.28 43025.76 47982.63 2019-09-18 08:11:16.000 261 21236.34 378.29 43025.74 47982.62 2019-09-18 08:11:17.000 261 21236.33 378.27 43025.71 47982.61 2019-09-18 08:11:18.000 261 21236.34 378.26 43025.69 47982.58 2019-09-18 08:11:19.000 261 21236.31 378.26 43025.68 47982.58 2019-09-18 08:11:20.000 261 21236.25 378.26 43025.64 47982.55 2019-09-18 08:11:21.000 261 21236.23 378.30 43025.63 47982.53 2019-09-18 08:11:22.000 261 21236.21 378.30 43025.64 47982.49 2019-09-18 08:11:23.000 261 21236.21 378.30 43025.63 47982.47 2019-09-18 08:11:24.000 261 21236.20 378.28 43025.64 47982.47 2019-09-18 08:11:25.000 261 21236.24 378.24 43025.67 47982.48 2019-09-18 08:11:26.000 261 21236.24 378.25 43025.65 47982.49 2019-09-18 08:11:27.000 261 21236.25 378.21 43025.66 47982.51 2019-09-18 08:11:28.000 261 21236.24 378.19 43025.69 47982.48 2019-09-18 08:11:29.000 261 21236.24 378.16 43025.69 47982.51 2019-09-18 08:11:30.000 261 21236.25 378.15 43025.71 47982.51 2019-09-18 08:11:31.000 261 21236.24 378.13 43025.72 47982.54 2019-09-18 08:11:32.000 261 21236.24 378.13 43025.75 47982.56 2019-09-18 08:11:33.000 261 21236.23 378.14 43025.77 47982.57 2019-09-18 08:11:34.000 261 21236.25 378.19 43025.74 47982.58 2019-09-18 08:11:35.000 261 21236.27 378.22 43025.68 47982.57 2019-09-18 08:11:36.000 261 21236.25 378.24 43025.63 47982.52 2019-09-18 08:11:37.000 261 21236.28 378.25 43025.64 47982.50 2019-09-18 08:11:38.000 261 21236.23 378.27 43025.61 47982.48 2019-09-18 08:11:39.000 261 21236.23 378.31 43025.57 47982.44 2019-09-18 08:11:40.000 261 21236.18 378.35 43025.56 47982.43 2019-09-18 08:11:41.000 261 21236.14 378.39 43025.56 47982.38 2019-09-18 08:11:42.000 261 21236.14 378.43 43025.51 47982.38 2019-09-18 08:11:43.000 261 21236.14 378.46 43025.49 47982.33 2019-09-18 08:11:44.000 261 21236.14 378.48 43025.48 47982.32 2019-09-18 08:11:45.000 261 21236.18 378.49 43025.48 47982.32 2019-09-18 08:11:46.000 261 21236.21 378.50 43025.47 47982.29 2019-09-18 08:11:47.000 261 21236.24 378.47 43025.45 47982.30 2019-09-18 08:11:48.000 261 21236.30 378.49 43025.47 47982.31 2019-09-18 08:11:49.000 261 21236.30 378.49 43025.45 47982.32 2019-09-18 08:11:50.000 261 21236.31 378.48 43025.46 47982.34 2019-09-18 08:11:51.000 261 21236.33 378.48 43025.45 47982.36 2019-09-18 08:11:52.000 261 21236.32 378.46 43025.46 47982.32 2019-09-18 08:11:53.000 261 21236.32 378.46 43025.43 47982.35 2019-09-18 08:11:54.000 261 21236.30 378.46 43025.44 47982.31 2019-09-18 08:11:55.000 261 21236.28 378.45 43025.43 47982.32 2019-09-18 08:11:56.000 261 21236.25 378.44 43025.42 47982.32 2019-09-18 08:11:57.000 261 21236.24 378.45 43025.43 47982.30 2019-09-18 08:11:58.000 261 21236.24 378.43 43025.45 47982.32 2019-09-18 08:11:59.000 261 21236.22 378.43 43025.42 47982.31 2019-09-18 08:12:00.000 261 21236.20 378.42 43025.37 47982.28 2019-09-18 08:12:01.000 261 21236.17 378.42 43025.39 47982.24 2019-09-18 08:12:02.000 261 21236.15 378.41 43025.39 47982.24 2019-09-18 08:12:03.000 261 21236.12 378.41 43025.36 47982.24 2019-09-18 08:12:04.000 261 21236.14 378.38 43025.34 47982.19 2019-09-18 08:12:05.000 261 21236.15 378.36 43025.36 47982.18 2019-09-18 08:12:06.000 261 21236.11 378.33 43025.38 47982.20 2019-09-18 08:12:07.000 261 21236.10 378.30 43025.39 47982.20 2019-09-18 08:12:08.000 261 21236.11 378.29 43025.40 47982.20 2019-09-18 08:12:09.000 261 21236.17 378.27 43025.38 47982.22 2019-09-18 08:12:10.000 261 21236.24 378.29 43025.37 47982.25 2019-09-18 08:12:11.000 261 21236.30 378.30 43025.38 47982.28 2019-09-18 08:12:12.000 261 21236.36 378.27 43025.39 47982.29 2019-09-18 08:12:13.000 261 21236.42 378.25 43025.35 47982.28 2019-09-18 08:12:14.000 261 21236.43 378.23 43025.37 47982.29 2019-09-18 08:12:15.000 261 21236.47 378.20 43025.36 47982.30 2019-09-18 08:12:16.000 261 21236.52 378.21 43025.35 47982.32 2019-09-18 08:12:17.000 261 21236.51 378.24 43025.33 47982.35 2019-09-18 08:12:18.000 261 21236.54 378.25 43025.34 47982.35 2019-09-18 08:12:19.000 261 21236.55 378.22 43025.37 47982.33 2019-09-18 08:12:20.000 261 21236.55 378.19 43025.38 47982.34 2019-09-18 08:12:21.000 261 21236.50 378.24 43025.34 47982.34 2019-09-18 08:12:22.000 261 21236.52 378.29 43025.29 47982.30 2019-09-18 08:12:23.000 261 21236.50 378.32 43025.28 47982.29 2019-09-18 08:12:24.000 261 21236.46 378.32 43025.28 47982.27 2019-09-18 08:12:25.000 261 21236.44 378.28 43025.29 47982.25 2019-09-18 08:12:26.000 261 21236.44 378.23 43025.30 47982.27 2019-09-18 08:12:27.000 261 21236.43 378.16 43025.33 47982.25 2019-09-18 08:12:28.000 261 21236.39 378.11 43025.37 47982.29 2019-09-18 08:12:29.000 261 21236.37 378.02 43025.39 47982.28 2019-09-18 08:12:30.000 261 21236.34 378.01 43025.40 47982.29 2019-09-18 08:12:31.000 261 21236.38 378.00 43025.40 47982.35 2019-09-18 08:12:32.000 261 21236.42 377.99 43025.38 47982.34 2019-09-18 08:12:33.000 261 21236.42 378.01 43025.39 47982.36 2019-09-18 08:12:34.000 261 21236.44 378.02 43025.41 47982.34 2019-09-18 08:12:35.000 261 21236.44 378.01 43025.42 47982.37 2019-09-18 08:12:36.000 261 21236.45 377.99 43025.43 47982.35 2019-09-18 08:12:37.000 261 21236.45 378.00 43025.43 47982.37 2019-09-18 08:12:38.000 261 21236.43 378.04 43025.44 47982.38 2019-09-18 08:12:39.000 261 21236.41 378.10 43025.43 47982.37 2019-09-18 08:12:40.000 261 21236.41 378.11 43025.41 47982.36 2019-09-18 08:12:41.000 261 21236.39 378.13 43025.38 47982.38 2019-09-18 08:12:42.000 261 21236.39 378.15 43025.42 47982.33 2019-09-18 08:12:43.000 261 21236.38 378.16 43025.40 47982.32 2019-09-18 08:12:44.000 261 21236.37 378.21 43025.41 47982.31 2019-09-18 08:12:45.000 261 21236.36 378.30 43025.39 47982.33 2019-09-18 08:12:46.000 261 21236.34 378.38 43025.38 47982.30 2019-09-18 08:12:47.000 261 21236.33 378.39 43025.41 47982.28 2019-09-18 08:12:48.000 261 21236.35 378.42 43025.39 47982.30 2019-09-18 08:12:49.000 261 21236.32 378.42 43025.43 47982.28 2019-09-18 08:12:50.000 261 21236.29 378.45 43025.42 47982.29 2019-09-18 08:12:51.000 261 21236.30 378.46 43025.43 47982.30 2019-09-18 08:12:52.000 261 21236.27 378.45 43025.46 47982.31 2019-09-18 08:12:53.000 261 21236.25 378.45 43025.49 47982.31 2019-09-18 08:12:54.000 261 21236.23 378.49 43025.50 47982.33 2019-09-18 08:12:55.000 261 21236.20 378.50 43025.53 47982.33 2019-09-18 08:12:56.000 261 21236.18 378.50 43025.55 47982.36 2019-09-18 08:12:57.000 261 21236.17 378.52 43025.52 47982.35 2019-09-18 08:12:58.000 261 21236.15 378.52 43025.50 47982.34 2019-09-18 08:12:59.000 261 21236.15 378.50 43025.51 47982.35 2019-09-18 08:13:00.000 261 21236.15 378.50 43025.54 47982.34 2019-09-18 08:13:01.000 261 21236.19 378.53 43025.54 47982.37 2019-09-18 08:13:02.000 261 21236.22 378.54 43025.52 47982.35 2019-09-18 08:13:03.000 261 21236.30 378.55 43025.51 47982.42 2019-09-18 08:13:04.000 261 21236.37 378.59 43025.51 47982.41 2019-09-18 08:13:05.000 261 21236.42 378.59 43025.49 47982.42 2019-09-18 08:13:06.000 261 21236.46 378.57 43025.52 47982.45 2019-09-18 08:13:07.000 261 21236.45 378.57 43025.49 47982.44 2019-09-18 08:13:08.000 261 21236.44 378.58 43025.49 47982.45 2019-09-18 08:13:09.000 261 21236.45 378.58 43025.51 47982.48 2019-09-18 08:13:10.000 261 21236.47 378.56 43025.49 47982.43 2019-09-18 08:13:11.000 261 21236.48 378.50 43025.49 47982.47 2019-09-18 08:13:12.000 261 21236.58 378.47 43025.48 47982.48 2019-09-18 08:13:13.000 261 21236.57 378.47 43025.50 47982.53 2019-09-18 08:13:14.000 261 21236.58 378.43 43025.52 47982.55 2019-09-18 08:13:15.000 261 21236.64 378.40 43025.49 47982.54 2019-09-18 08:13:16.000 261 21236.64 378.37 43025.50 47982.59 2019-09-18 08:13:17.000 261 21236.65 378.37 43025.48 47982.55 2019-09-18 08:13:18.000 261 21236.66 378.35 43025.50 47982.56 2019-09-18 08:13:19.000 261 21236.63 378.32 43025.50 47982.57 2019-09-18 08:13:20.000 261 21236.63 378.28 43025.50 47982.54 2019-09-18 08:13:21.000 261 21236.60 378.26 43025.48 47982.53 2019-09-18 08:13:22.000 261 21236.58 378.24 43025.43 47982.50 2019-09-18 08:13:23.000 261 21236.56 378.28 43025.42 47982.50 2019-09-18 08:13:24.000 261 21236.54 378.33 43025.38 47982.46 2019-09-18 08:13:25.000 261 21236.52 378.35 43025.34 47982.39 2019-09-18 08:13:26.000 261 21236.44 378.40 43025.31 47982.33 2019-09-18 08:13:27.000 261 21236.42 378.45 43025.22 47982.25 2019-09-18 08:13:28.000 261 21236.43 378.45 43025.19 47982.19 2019-09-18 08:13:29.000 261 21236.44 378.44 43025.15 47982.17 2019-09-18 08:13:30.000 261 21236.46 378.43 43025.11 47982.16 2019-09-18 08:13:31.000 261 21236.51 378.39 43025.10 47982.15 2019-09-18 08:13:32.000 261 21236.53 378.39 43025.09 47982.14 2019-09-18 08:13:33.000 261 21236.56 378.42 43025.10 47982.15 2019-09-18 08:13:34.000 261 21236.60 378.44 43025.09 47982.17 2019-09-18 08:13:35.000 261 21236.64 378.41 43025.06 47982.14 2019-09-18 08:13:36.000 261 21236.68 378.39 43025.07 47982.16 2019-09-18 08:13:37.000 261 21236.66 378.38 43025.10 47982.19 2019-09-18 08:13:38.000 261 21236.65 378.34 43025.07 47982.20 2019-09-18 08:13:39.000 261 21236.63 378.33 43025.10 47982.19 2019-09-18 08:13:40.000 261 21236.63 378.34 43025.12 47982.22 2019-09-18 08:13:41.000 261 21236.63 378.31 43025.12 47982.19 2019-09-18 08:13:42.000 261 21236.62 378.29 43025.10 47982.19 2019-09-18 08:13:43.000 261 21236.58 378.25 43025.13 47982.18 2019-09-18 08:13:44.000 261 21236.55 378.17 43025.15 47982.17 2019-09-18 08:13:45.000 261 21236.49 378.13 43025.17 47982.17 2019-09-18 08:13:46.000 261 21236.42 378.08 43025.19 47982.19 2019-09-18 08:13:47.000 261 21236.38 378.03 43025.22 47982.18 2019-09-18 08:13:48.000 261 21236.34 377.96 43025.25 47982.18 2019-09-18 08:13:49.000 261 21236.37 377.97 43025.24 47982.20 2019-09-18 08:13:50.000 261 21236.39 377.96 43025.24 47982.18 2019-09-18 08:13:51.000 261 21236.42 377.92 43025.24 47982.20 2019-09-18 08:13:52.000 261 21236.47 377.90 43025.24 47982.20 2019-09-18 08:13:53.000 261 21236.51 377.90 43025.26 47982.22 2019-09-18 08:13:54.000 261 21236.57 377.89 43025.25 47982.26 2019-09-18 08:13:55.000 261 21236.62 377.88 43025.25 47982.29 2019-09-18 08:13:56.000 261 21236.66 377.89 43025.26 47982.26 2019-09-18 08:13:57.000 261 21236.69 377.88 43025.25 47982.28 2019-09-18 08:13:58.000 261 21236.73 377.88 43025.21 47982.30 2019-09-18 08:13:59.000 261 21236.72 377.94 43025.18 47982.30 2019-09-18 08:14:00.000 261 21236.68 378.01 43025.18 47982.30 2019-09-18 08:14:01.000 261 21236.69 378.08 43025.12 47982.27 2019-09-18 08:14:02.000 261 21236.74 378.13 43025.10 47982.20 2019-09-18 08:14:03.000 261 21236.74 378.15 43025.10 47982.21 2019-09-18 08:14:04.000 261 21236.74 378.13 43025.06 47982.18 2019-09-18 08:14:05.000 261 21236.71 378.17 43025.01 47982.17 2019-09-18 08:14:06.000 261 21236.70 378.22 43025.06 47982.18 2019-09-18 08:14:07.000 261 21236.72 378.27 43025.04 47982.16 2019-09-18 08:14:08.000 261 21236.73 378.28 43025.04 47982.14 2019-09-18 08:14:09.000 261 21236.70 378.30 43025.02 47982.13 2019-09-18 08:14:10.000 261 21236.68 378.35 43024.98 47982.14 2019-09-18 08:14:11.000 261 21236.66 378.39 43024.99 47982.13 2019-09-18 08:14:12.000 261 21236.64 378.41 43025.02 47982.11 2019-09-18 08:14:13.000 261 21236.64 378.37 43025.02 47982.11 2019-09-18 08:14:14.000 261 21236.65 378.37 43025.02 47982.12 2019-09-18 08:14:15.000 261 21236.62 378.38 43025.06 47982.12 2019-09-18 08:14:16.000 261 21236.56 378.44 43025.07 47982.13 2019-09-18 08:14:17.000 261 21236.59 378.42 43025.07 47982.10 2019-09-18 08:14:18.000 261 21236.61 378.43 43025.02 47982.09 2019-09-18 08:14:19.000 261 21236.61 378.42 43025.03 47982.14 2019-09-18 08:14:20.000 261 21236.62 378.43 43025.03 47982.12 2019-09-18 08:14:21.000 261 21236.66 378.40 43025.03 47982.11 2019-09-18 08:14:22.000 261 21236.71 378.36 43025.00 47982.13 2019-09-18 08:14:23.000 261 21236.71 378.28 43025.03 47982.15 2019-09-18 08:14:24.000 261 21236.73 378.23 43025.04 47982.18 2019-09-18 08:14:25.000 261 21236.77 378.16 43025.03 47982.21 2019-09-18 08:14:26.000 261 21236.76 378.13 43025.08 47982.23 2019-09-18 08:14:27.000 261 21236.75 378.11 43025.12 47982.29 2019-09-18 08:14:28.000 261 21236.70 378.12 43025.17 47982.28 2019-09-18 08:14:29.000 261 21236.68 378.12 43025.19 47982.29 2019-09-18 08:14:30.000 261 21236.69 378.10 43025.20 47982.28 2019-09-18 08:14:31.000 261 21236.69 378.06 43025.19 47982.32 2019-09-18 08:14:32.000 261 21236.71 378.06 43025.22 47982.33 2019-09-18 08:14:33.000 261 21236.71 378.03 43025.24 47982.33 2019-09-18 08:14:34.000 261 21236.73 378.00 43025.25 47982.37 2019-09-18 08:14:35.000 261 21236.76 377.94 43025.30 47982.36 2019-09-18 08:14:36.000 261 21236.78 377.88 43025.32 47982.40 2019-09-18 08:14:37.000 261 21236.82 377.83 43025.33 47982.41 2019-09-18 08:14:38.000 261 21236.81 377.81 43025.31 47982.44 2019-09-18 08:14:39.000 261 21236.81 377.74 43025.32 47982.47 2019-09-18 08:14:40.000 261 21236.82 377.63 43025.37 47982.49 2019-09-18 08:14:41.000 261 21236.84 377.54 43025.42 47982.53 2019-09-18 08:14:42.000 261 21236.85 377.46 43025.43 47982.57 2019-09-18 08:14:43.000 261 21236.83 377.42 43025.48 47982.59 2019-09-18 08:14:44.000 261 21236.80 377.32 43025.50 47982.62 2019-09-18 08:14:45.000 261 21236.75 377.28 43025.53 47982.63 2019-09-18 08:14:46.000 261 21236.73 377.28 43025.56 47982.62 2019-09-18 08:14:47.000 261 21236.70 377.25 43025.56 47982.64 2019-09-18 08:14:48.000 261 21236.72 377.21 43025.55 47982.63 2019-09-18 08:14:49.000 261 21236.69 377.20 43025.53 47982.66 2019-09-18 08:14:50.000 261 21236.67 377.19 43025.50 47982.63 2019-09-18 08:14:51.000 261 21236.68 377.14 43025.52 47982.62 2019-09-18 08:14:52.000 261 21236.69 377.15 43025.53 47982.62 2019-09-18 08:14:53.000 261 21236.69 377.19 43025.52 47982.61 2019-09-18 08:14:54.000 261 21236.71 377.18 43025.49 47982.58 2019-09-18 08:14:55.000 261 21236.73 377.15 43025.53 47982.60 2019-09-18 08:14:56.000 261 21236.76 377.11 43025.52 47982.59 2019-09-18 08:14:57.000 261 21236.78 377.06 43025.53 47982.63 2019-09-18 08:14:58.000 261 21236.76 377.03 43025.58 47982.63 2019-09-18 08:14:59.000 261 21236.76 377.04 43025.61 47982.70 2019-09-18 08:15:00.000 261 21236.73 377.08 43025.62 47982.71 2019-09-18 08:15:01.000 261 21236.76 377.08 43025.63 47982.72 2019-09-18 08:15:02.000 261 21236.78 377.14 43025.64 47982.72 2019-09-18 08:15:03.000 261 21236.78 377.22 43025.60 47982.71 2019-09-18 08:15:04.000 261 21236.78 377.28 43025.57 47982.71 2019-09-18 08:15:05.000 261 21236.78 377.32 43025.58 47982.68 2019-09-18 08:15:06.000 261 21236.79 377.37 43025.53 47982.66 2019-09-18 08:15:07.000 261 21236.80 377.44 43025.49 47982.64 2019-09-18 08:15:08.000 261 21236.78 377.45 43025.51 47982.64 2019-09-18 08:15:09.000 261 21236.73 377.50 43025.46 47982.60 2019-09-18 08:15:10.000 261 21236.71 377.53 43025.41 47982.57 2019-09-18 08:15:11.000 261 21236.69 377.55 43025.41 47982.54 2019-09-18 08:15:12.000 261 21236.63 377.56 43025.41 47982.52 2019-09-18 08:15:13.000 261 21236.65 377.57 43025.41 47982.49 2019-09-18 08:15:14.000 261 21236.68 377.58 43025.41 47982.50 2019-09-18 08:15:15.000 261 21236.66 377.61 43025.36 47982.44 2019-09-18 08:15:16.000 261 21236.64 377.59 43025.36 47982.43 2019-09-18 08:15:17.000 261 21236.61 377.63 43025.35 47982.43 2019-09-18 08:15:18.000 261 21236.60 377.66 43025.35 47982.43 2019-09-18 08:15:19.000 261 21236.59 377.69 43025.31 47982.39 2019-09-18 08:15:20.000 261 21236.57 377.67 43025.30 47982.34 2019-09-18 08:15:21.000 261 21236.57 377.69 43025.30 47982.35 2019-09-18 08:15:22.000 261 21236.54 377.71 43025.29 47982.33 2019-09-18 08:15:23.000 261 21236.55 377.72 43025.29 47982.32 2019-09-18 08:15:24.000 261 21236.54 377.76 43025.29 47982.32 2019-09-18 08:15:25.000 261 21236.55 377.78 43025.30 47982.30 2019-09-18 08:15:26.000 261 21236.55 377.80 43025.30 47982.31 2019-09-18 08:15:27.000 261 21236.54 377.82 43025.30 47982.32 2019-09-18 08:15:28.000 261 21236.57 377.81 43025.29 47982.30 2019-09-18 08:15:29.000 261 21236.56 377.83 43025.28 47982.30 2019-09-18 08:15:30.000 261 21236.58 377.84 43025.28 47982.34 2019-09-18 08:15:31.000 261 21236.58 377.86 43025.26 47982.33 2019-09-18 08:15:32.000 261 21236.60 377.90 43025.25 47982.32 2019-09-18 08:15:33.000 261 21236.57 377.95 43025.24 47982.35 2019-09-18 08:15:34.000 261 21236.52 377.96 43025.23 47982.29 2019-09-18 08:15:35.000 261 21236.50 377.96 43025.25 47982.26 2019-09-18 08:15:36.000 261 21236.48 377.99 43025.23 47982.24 2019-09-18 08:15:37.000 261 21236.48 378.02 43025.26 47982.25 2019-09-18 08:15:38.000 261 21236.47 378.05 43025.23 47982.22 2019-09-18 08:15:39.000 261 21236.44 378.07 43025.20 47982.21 2019-09-18 08:15:40.000 261 21236.41 378.08 43025.15 47982.16 2019-09-18 08:15:41.000 261 21236.39 378.07 43025.14 47982.13 2019-09-18 08:15:42.000 261 21236.39 378.03 43025.15 47982.13 2019-09-18 08:15:43.000 261 21236.43 378.01 43025.16 47982.15 2019-09-18 08:15:44.000 261 21236.45 377.99 43025.17 47982.17 2019-09-18 08:15:45.000 261 21236.47 377.96 43025.16 47982.15 2019-09-18 08:15:46.000 261 21236.47 377.95 43025.18 47982.18 2019-09-18 08:15:47.000 261 21236.47 377.93 43025.18 47982.18 2019-09-18 08:15:48.000 261 21236.49 377.88 43025.21 47982.19 2019-09-18 08:15:49.000 261 21236.48 377.87 43025.23 47982.22 2019-09-18 08:15:50.000 261 21236.48 377.88 43025.23 47982.21 2019-09-18 08:15:51.000 261 21236.51 377.84 43025.22 47982.23 2019-09-18 08:15:52.000 261 21236.50 377.80 43025.24 47982.25 2019-09-18 08:15:53.000 261 21236.52 377.75 43025.26 47982.25 2019-09-18 08:15:54.000 261 21236.50 377.69 43025.27 47982.28 2019-09-18 08:15:55.000 261 21236.47 377.66 43025.29 47982.27 2019-09-18 08:15:56.000 261 21236.46 377.63 43025.31 47982.28 2019-09-18 08:15:57.000 261 21236.47 377.62 43025.31 47982.29 2019-09-18 08:15:58.000 261 21236.48 377.63 43025.32 47982.29 2019-09-18 08:15:59.000 261 21236.45 377.65 43025.31 47982.31 2019-09-18 08:16:00.000 261 21236.45 377.66 43025.27 47982.30 2019-09-18 08:16:01.000 261 21236.42 377.64 43025.29 47982.27 2019-09-18 08:16:02.000 261 21236.40 377.58 43025.23 47982.24 2019-09-18 08:16:03.000 261 21236.37 377.56 43025.24 47982.20 2019-09-18 08:16:04.000 261 21236.34 377.54 43025.29 47982.22 2019-09-18 08:16:05.000 261 21236.36 377.49 43025.29 47982.21 2019-09-18 08:16:06.000 261 21236.34 377.40 43025.30 47982.19 2019-09-18 08:16:07.000 261 21236.34 377.35 43025.28 47982.22 2019-09-18 08:16:08.000 261 21236.35 377.33 43025.29 47982.19 2019-09-18 08:16:09.000 261 21236.35 377.28 43025.27 47982.21 2019-09-18 08:16:10.000 261 21236.35 377.26 43025.25 47982.21 2019-09-18 08:16:11.000 261 21236.35 377.20 43025.25 47982.20 2019-09-18 08:16:12.000 261 21236.36 377.13 43025.24 47982.14 2019-09-18 08:16:13.000 261 21236.35 377.05 43025.23 47982.17 2019-09-18 08:16:14.000 261 21236.35 376.98 43025.26 47982.17 2019-09-18 08:16:15.000 261 21236.31 376.92 43025.26 47982.16 2019-09-18 08:16:16.000 261 21236.26 376.91 43025.26 47982.14 2019-09-18 08:16:17.000 261 21236.22 376.91 43025.26 47982.15 2019-09-18 08:16:18.000 261 21236.17 376.93 43025.26 47982.09 2019-09-18 08:16:19.000 261 21236.14 376.92 43025.24 47982.12 2019-09-18 08:16:20.000 261 21236.10 376.97 43025.26 47982.10 2019-09-18 08:16:21.000 261 21236.10 377.05 43025.23 47982.10 2019-09-18 08:16:22.000 261 21236.07 377.05 43025.19 47982.04 2019-09-18 08:16:23.000 261 21236.04 377.08 43025.15 47981.99 2019-09-18 08:16:24.000 261 21236.02 377.04 43025.13 47981.97 2019-09-18 08:16:25.000 261 21236.03 377.01 43025.10 47981.93 2019-09-18 08:16:26.000 261 21236.04 376.99 43025.11 47981.93 2019-09-18 08:16:27.000 261 21236.07 376.96 43025.09 47981.93 2019-09-18 08:16:28.000 261 21236.14 376.95 43025.09 47981.98 2019-09-18 08:16:29.000 261 21236.22 376.96 43025.13 47982.01 2019-09-18 08:16:30.000 261 21236.24 377.04 43025.14 47982.04 2019-09-18 08:16:31.000 261 21236.25 377.23 43025.07 47982.04 2019-09-18 08:16:32.000 261 21236.28 377.39 43024.94 47981.97 2019-09-18 08:16:33.000 261 21236.32 377.47 43024.86 47981.92 2019-09-18 08:16:34.000 261 21236.33 377.61 43024.80 47981.83 2019-09-18 08:16:35.000 261 21236.38 377.73 43024.66 47981.77 2019-09-18 08:16:36.000 261 21236.43 377.74 43024.59 47981.69 2019-09-18 08:16:37.000 261 21236.47 377.70 43024.57 47981.67 2019-09-18 08:16:38.000 261 21236.49 377.61 43024.57 47981.62 2019-09-18 08:16:39.000 261 21236.51 377.50 43024.64 47981.68 2019-09-18 08:16:40.000 261 21236.48 377.48 43024.68 47981.70 2019-09-18 08:16:41.000 261 21236.43 377.58 43024.71 47981.75 2019-09-18 08:16:42.000 261 21236.43 377.62 43024.71 47981.76 2019-09-18 08:16:43.000 261 21236.44 377.52 43024.75 47981.74 2019-09-18 08:16:44.000 261 21236.43 377.38 43024.76 47981.74 2019-09-18 08:16:45.000 261 21236.43 377.32 43024.81 47981.81 2019-09-18 08:16:46.000 261 21236.43 377.29 43024.90 47981.88 2019-09-18 08:16:47.000 261 21236.45 377.26 43024.96 47981.94 2019-09-18 08:16:48.000 261 21236.47 377.24 43024.99 47981.98 2019-09-18 08:16:49.000 261 21236.50 377.20 43025.03 47982.03 2019-09-18 08:16:50.000 261 21236.54 377.18 43025.08 47982.08 2019-09-18 08:16:51.000 261 21236.56 377.13 43025.12 47982.12 2019-09-18 08:16:52.000 261 21236.61 377.07 43025.17 47982.19 2019-09-18 08:16:53.000 261 21236.65 377.04 43025.22 47982.22 2019-09-18 08:16:54.000 261 21236.64 377.05 43025.20 47982.28 2019-09-18 08:16:55.000 261 21236.65 377.05 43025.24 47982.28 2019-09-18 08:16:56.000 261 21236.67 377.03 43025.26 47982.31 2019-09-18 08:16:57.000 261 21236.68 377.04 43025.29 47982.36 2019-09-18 08:16:58.000 261 21236.72 377.02 43025.32 47982.39 2019-09-18 08:16:59.000 261 21236.73 377.05 43025.31 47982.40 2019-09-18 08:17:00.000 261 21236.70 377.06 43025.32 47982.42 2019-09-18 08:17:01.000 261 21236.70 377.07 43025.34 47982.42 2019-09-18 08:17:02.000 261 21236.68 377.03 43025.39 47982.45 2019-09-18 08:17:03.000 261 21236.63 377.06 43025.38 47982.43 2019-09-18 08:17:04.000 261 21236.66 377.08 43025.40 47982.41 2019-09-18 08:17:05.000 261 21236.69 377.08 43025.38 47982.42 2019-09-18 08:17:06.000 261 21236.74 377.07 43025.37 47982.45 2019-09-18 08:17:07.000 261 21236.74 377.05 43025.35 47982.46 2019-09-18 08:17:08.000 261 21236.75 377.03 43025.39 47982.47 2019-09-18 08:17:09.000 261 21236.78 376.99 43025.36 47982.45 2019-09-18 08:17:10.000 261 21236.78 376.96 43025.33 47982.43 2019-09-18 08:17:11.000 261 21236.79 376.94 43025.32 47982.48 2019-09-18 08:17:12.000 261 21236.86 376.93 43025.36 47982.47 2019-09-18 08:17:13.000 261 21236.86 376.90 43025.36 47982.49 2019-09-18 08:17:14.000 261 21236.87 376.85 43025.38 47982.52 2019-09-18 08:17:15.000 261 21236.88 376.82 43025.37 47982.51 2019-09-18 08:17:16.000 261 21236.87 376.79 43025.40 47982.53 2019-09-18 08:17:17.000 261 21236.88 376.76 43025.43 47982.56 2019-09-18 08:17:18.000 261 21236.86 376.75 43025.45 47982.57 2019-09-18 08:17:19.000 261 21236.84 376.78 43025.45 47982.58 2019-09-18 08:17:20.000 261 21236.82 376.79 43025.46 47982.57 2019-09-18 08:17:21.000 261 21236.85 376.80 43025.45 47982.60 2019-09-18 08:17:22.000 261 21236.88 376.79 43025.44 47982.60 2019-09-18 08:17:23.000 261 21236.84 376.78 43025.48 47982.60 2019-09-18 08:17:24.000 261 21236.79 376.79 43025.48 47982.56 2019-09-18 08:17:25.000 261 21236.82 376.81 43025.45 47982.60 2019-09-18 08:17:26.000 261 21236.85 376.82 43025.45 47982.60 2019-09-18 08:17:27.000 261 21236.86 376.80 43025.44 47982.57 2019-09-18 08:17:28.000 261 21236.90 376.75 43025.46 47982.57 2019-09-18 08:17:29.000 261 21236.89 376.76 43025.46 47982.59 2019-09-18 08:17:30.000 261 21236.90 376.75 43025.45 47982.62 2019-09-18 08:17:31.000 261 21236.91 376.75 43025.45 47982.63 2019-09-18 08:17:32.000 261 21236.93 376.73 43025.45 47982.62 2019-09-18 08:17:33.000 261 21236.95 376.69 43025.46 47982.67 2019-09-18 08:17:34.000 261 21236.98 376.67 43025.48 47982.65 2019-09-18 08:17:35.000 261 21237.02 376.64 43025.55 47982.68 2019-09-18 08:17:36.000 261 21237.05 376.61 43025.55 47982.72 2019-09-18 08:17:37.000 261 21237.10 376.58 43025.57 47982.78 2019-09-18 08:17:38.000 261 21237.18 376.55 43025.57 47982.80 2019-09-18 08:17:39.000 261 21237.22 376.54 43025.60 47982.85 2019-09-18 08:17:40.000 261 21237.26 376.52 43025.63 47982.87 2019-09-18 08:17:41.000 261 21237.32 376.48 43025.62 47982.93 2019-09-18 08:17:42.000 261 21237.35 376.42 43025.68 47982.96 2019-09-18 08:17:43.000 261 21237.35 376.41 43025.70 47982.98 2019-09-18 08:17:44.000 261 21237.36 376.39 43025.70 47983.01 2019-09-18 08:17:45.000 261 21237.34 376.33 43025.73 47983.05 2019-09-18 08:17:46.000 261 21237.36 376.35 43025.74 47983.04 2019-09-18 08:17:47.000 261 21237.38 376.33 43025.73 47983.09 2019-09-18 08:17:48.000 261 21237.35 376.31 43025.71 47983.06 2019-09-18 08:17:49.000 261 21237.31 376.28 43025.72 47983.06 2019-09-18 08:17:50.000 261 21237.29 376.25 43025.71 47983.05 2019-09-18 08:17:51.000 261 21237.31 376.20 43025.76 47983.05 2019-09-18 08:17:52.000 261 21237.36 376.14 43025.76 47983.05 2019-09-18 08:17:53.000 261 21237.36 376.10 43025.76 47983.09 2019-09-18 08:17:54.000 261 21237.36 376.08 43025.78 47983.06 2019-09-18 08:17:55.000 261 21237.36 376.06 43025.78 47983.08 2019-09-18 08:17:56.000 261 21237.39 376.08 43025.78 47983.11 2019-09-18 08:17:57.000 261 21237.45 376.06 43025.78 47983.10 2019-09-18 08:17:58.000 261 21237.50 376.09 43025.78 47983.12 2019-09-18 08:17:59.000 261 21237.54 376.11 43025.77 47983.15 2019-09-18 08:18:00.000 261 21237.56 376.09 43025.77 47983.14 2019-09-18 08:18:01.000 261 21237.59 376.06 43025.75 47983.13 2019-09-18 08:18:02.000 261 21237.62 376.08 43025.75 47983.12 2019-09-18 08:18:03.000 261 21237.63 376.07 43025.73 47983.14 2019-09-18 08:18:04.000 261 21237.65 376.08 43025.71 47983.16 2019-09-18 08:18:05.000 261 21237.61 376.11 43025.72 47983.13 2019-09-18 08:18:06.000 261 21237.62 376.14 43025.68 47983.13 2019-09-18 08:18:07.000 261 21237.59 376.14 43025.62 47983.10 2019-09-18 08:18:08.000 261 21237.59 376.16 43025.60 47983.07 2019-09-18 08:18:09.000 261 21237.57 376.16 43025.60 47983.02 2019-09-18 08:18:10.000 261 21237.59 376.12 43025.59 47983.01 2019-09-18 08:18:11.000 261 21237.56 376.16 43025.53 47983.00 2019-09-18 08:18:12.000 261 21237.54 376.16 43025.49 47982.94 2019-09-18 08:18:13.000 261 21237.54 376.16 43025.48 47982.96 2019-09-18 08:18:14.000 261 21237.51 376.15 43025.50 47982.92 2019-09-18 08:18:15.000 261 21237.53 376.17 43025.46 47982.91 2019-09-18 08:18:16.000 261 21237.52 376.19 43025.41 47982.88 2019-09-18 08:18:17.000 261 21237.50 376.19 43025.40 47982.87 2019-09-18 08:18:18.000 261 21237.54 376.20 43025.37 47982.80 2019-09-18 08:18:19.000 261 21237.55 376.20 43025.37 47982.82 2019-09-18 08:18:20.000 261 21237.56 376.22 43025.40 47982.84 2019-09-18 08:18:21.000 261 21237.57 376.22 43025.38 47982.84 2019-09-18 08:18:22.000 261 21237.58 376.22 43025.37 47982.80 2019-09-18 08:18:23.000 261 21237.58 376.21 43025.34 47982.83 2019-09-18 08:18:24.000 261 21237.55 376.21 43025.37 47982.81 2019-09-18 08:18:25.000 261 21237.55 376.23 43025.35 47982.80 2019-09-18 08:18:26.000 261 21237.60 376.21 43025.38 47982.83 2019-09-18 08:18:27.000 261 21237.63 376.21 43025.38 47982.86 2019-09-18 08:18:28.000 261 21237.58 376.22 43025.39 47982.82 2019-09-18 08:18:29.000 261 21237.60 376.22 43025.38 47982.85 2019-09-18 08:18:30.000 261 21237.65 376.19 43025.37 47982.85 2019-09-18 08:18:31.000 261 21237.65 376.23 43025.41 47982.89 2019-09-18 08:18:32.000 261 21237.66 376.25 43025.43 47982.87 2019-09-18 08:18:33.000 261 21237.67 376.29 43025.39 47982.88 2019-09-18 08:18:34.000 261 21237.68 376.32 43025.36 47982.87 2019-09-18 08:18:35.000 261 21237.68 376.39 43025.30 47982.84 2019-09-18 08:18:36.000 261 21237.69 376.44 43025.27 47982.82 2019-09-18 08:18:37.000 261 21237.70 376.47 43025.25 47982.79 2019-09-18 08:18:38.000 261 21237.73 376.51 43025.22 47982.77 2019-09-18 08:18:39.000 261 21237.72 376.57 43025.17 47982.76 2019-09-18 08:18:40.000 261 21237.75 376.61 43025.12 47982.73 2019-09-18 08:18:41.000 261 21237.72 376.64 43025.07 47982.70 2019-09-18 08:18:42.000 261 21237.79 376.65 43025.07 47982.66 2019-09-18 08:18:43.000 261 21237.80 376.66 43025.06 47982.65 2019-09-18 08:18:44.000 261 21237.77 376.65 43025.00 47982.61 2019-09-18 08:18:45.000 261 21237.78 376.61 43025.01 47982.61 2019-09-18 08:18:46.000 261 21237.75 376.60 43025.00 47982.57 2019-09-18 08:18:47.000 261 21237.74 376.59 43025.02 47982.60 2019-09-18 08:18:48.000 261 21237.76 376.58 43025.01 47982.56 2019-09-18 08:18:49.000 261 21237.75 376.62 43024.99 47982.58 2019-09-18 08:18:50.000 261 21237.72 376.60 43024.99 47982.55 2019-09-18 08:18:51.000 261 21237.69 376.60 43025.01 47982.55 2019-09-18 08:18:52.000 261 21237.65 376.56 43025.00 47982.53 2019-09-18 08:18:53.000 261 21237.70 376.52 43025.02 47982.55 2019-09-18 08:18:54.000 261 21237.71 376.46 43025.01 47982.55 2019-09-18 08:18:55.000 261 21237.69 376.44 43025.02 47982.56 2019-09-18 08:18:56.000 261 21237.72 376.42 43025.05 47982.56 2019-09-18 08:18:57.000 261 21237.67 376.43 43025.07 47982.58 2019-09-18 08:18:58.000 261 21237.68 376.38 43025.02 47982.59 2019-09-18 08:18:59.000 261 21237.71 376.35 43025.02 47982.58 2019-09-18 08:19:00.000 261 21237.69 376.35 43025.02 47982.56 2019-09-18 08:19:01.000 261 21237.67 376.38 43024.99 47982.57 2019-09-18 08:19:02.000 261 21237.64 376.40 43025.01 47982.56 2019-09-18 08:19:03.000 261 21237.61 376.47 43024.99 47982.51 2019-09-18 08:19:04.000 261 21237.57 376.61 43024.93 47982.49 2019-09-18 08:19:05.000 261 21237.56 376.77 43024.83 47982.41 2019-09-18 08:19:06.000 261 21237.57 376.85 43024.72 47982.29 2019-09-18 08:19:07.000 261 21237.56 376.90 43024.60 47982.19 2019-09-18 08:19:08.000 261 21237.60 376.87 43024.53 47982.11 2019-09-18 08:19:09.000 261 21237.60 376.86 43024.49 47982.08 2019-09-18 08:19:10.000 261 21237.62 376.88 43024.45 47982.08 2019-09-18 08:19:11.000 261 21237.63 376.84 43024.41 47982.03 2019-09-18 08:19:12.000 261 21237.63 376.82 43024.40 47981.97 2019-09-18 08:19:13.000 261 21237.66 376.76 43024.44 47981.98 2019-09-18 08:19:14.000 261 21237.70 376.67 43024.45 47982.01 2019-09-18 08:19:15.000 261 21237.72 376.53 43024.53 47982.06 2019-09-18 08:19:16.000 261 21237.75 376.41 43024.61 47982.12 2019-09-18 08:19:17.000 261 21237.75 376.34 43024.70 47982.22 2019-09-18 08:19:18.000 261 21237.73 376.33 43024.79 47982.31 2019-09-18 08:19:19.000 261 21237.77 376.33 43024.85 47982.32 2019-09-18 08:19:20.000 261 21237.76 376.33 43024.84 47982.37 2019-09-18 08:19:21.000 261 21237.77 376.32 43024.86 47982.42 2019-09-18 08:19:22.000 261 21237.75 376.30 43024.88 47982.44 2019-09-18 08:19:23.000 261 21237.77 376.31 43024.89 47982.45 2019-09-18 08:19:24.000 261 21237.75 376.37 43024.87 47982.45 2019-09-18 08:19:25.000 261 21237.73 376.41 43024.86 47982.47 2019-09-18 08:19:26.000 261 21237.69 376.42 43024.87 47982.42 2019-09-18 08:19:27.000 261 21237.66 376.47 43024.83 47982.41 2019-09-18 08:19:28.000 261 21237.62 376.53 43024.78 47982.36 2019-09-18 08:19:29.000 261 21237.60 376.53 43024.77 47982.35 2019-09-18 08:19:30.000 261 21237.59 376.53 43024.78 47982.33 2019-09-18 08:19:31.000 261 21237.63 376.49 43024.81 47982.32 2019-09-18 08:19:32.000 261 21237.69 376.49 43024.83 47982.34 2019-09-18 08:19:33.000 261 21237.71 376.45 43024.86 47982.37 2019-09-18 08:19:34.000 261 21237.71 376.45 43024.87 47982.42 2019-09-18 08:19:35.000 261 21237.72 376.47 43024.86 47982.42 2019-09-18 08:19:36.000 261 21237.73 376.49 43024.89 47982.47 2019-09-18 08:19:37.000 261 21237.76 376.50 43024.92 47982.49 2019-09-18 08:19:38.000 261 21237.73 376.53 43024.95 47982.47 2019-09-18 08:19:39.000 261 21237.67 376.59 43024.90 47982.46 2019-09-18 08:19:40.000 261 21237.67 376.63 43024.89 47982.44 2019-09-18 08:19:41.000 261 21237.68 376.65 43024.84 47982.40 2019-09-18 08:19:42.000 261 21237.70 376.59 43024.86 47982.42 2019-09-18 08:19:43.000 261 21237.72 376.55 43024.87 47982.40 2019-09-18 08:19:44.000 261 21237.74 376.56 43024.90 47982.44 2019-09-18 08:19:45.000 261 21237.73 376.55 43024.92 47982.45 2019-09-18 08:19:46.000 261 21237.73 376.52 43024.93 47982.48 2019-09-18 08:19:47.000 261 21237.72 376.53 43024.93 47982.46 2019-09-18 08:19:48.000 261 21237.69 376.57 43024.95 47982.47 2019-09-18 08:19:49.000 261 21237.69 376.58 43024.95 47982.47 2019-09-18 08:19:50.000 261 21237.70 376.57 43024.95 47982.49 2019-09-18 08:19:51.000 261 21237.69 376.57 43024.93 47982.47 2019-09-18 08:19:52.000 261 21237.69 376.53 43024.91 47982.48 2019-09-18 08:19:53.000 261 21237.74 376.52 43024.92 47982.46 2019-09-18 08:19:54.000 261 21237.71 376.53 43024.97 47982.45 2019-09-18 08:19:55.000 261 21237.71 376.52 43024.97 47982.48 2019-09-18 08:19:56.000 261 21237.72 376.53 43024.95 47982.48 2019-09-18 08:19:57.000 261 21237.70 376.52 43024.96 47982.49 2019-09-18 08:19:58.000 261 21237.68 376.49 43024.97 47982.50 2019-09-18 08:19:59.000 261 21237.66 376.47 43025.00 47982.50 2019-09-18 08:20:00.000 261 21237.62 376.46 43025.01 47982.50 2019-09-18 08:20:01.000 261 21237.61 376.52 43025.00 47982.50 2019-09-18 08:20:02.000 261 21237.60 376.58 43024.98 47982.49 2019-09-18 08:20:03.000 261 21237.58 376.66 43024.92 47982.45 2019-09-18 08:20:04.000 261 21237.56 376.70 43024.85 47982.40 2019-09-18 08:20:05.000 261 21237.58 376.72 43024.84 47982.38 2019-09-18 08:20:06.000 261 21237.59 376.70 43024.83 47982.35 2019-09-18 08:20:07.000 261 21237.56 376.71 43024.81 47982.32 2019-09-18 08:20:08.000 261 21237.55 376.72 43024.80 47982.33 2019-09-18 08:20:09.000 261 21237.58 376.70 43024.77 47982.29 2019-09-18 08:20:10.000 261 21237.62 376.70 43024.77 47982.29 2019-09-18 08:20:11.000 261 21237.61 376.73 43024.79 47982.28 2019-09-18 08:20:12.000 261 21237.58 376.74 43024.75 47982.29 2019-09-18 08:20:13.000 261 21237.58 376.77 43024.70 47982.23 2019-09-18 08:20:14.000 261 21237.63 376.76 43024.67 47982.20 2019-09-18 08:20:15.000 261 21237.65 376.75 43024.66 47982.20 2019-09-18 08:20:16.000 261 21237.67 376.76 43024.65 47982.22 2019-09-18 08:20:17.000 261 21237.68 376.74 43024.69 47982.21 2019-09-18 08:20:18.000 261 21237.68 376.74 43024.70 47982.23 2019-09-18 08:20:19.000 261 21237.66 376.70 43024.74 47982.24 2019-09-18 08:20:20.000 261 21237.63 376.65 43024.76 47982.20 2019-09-18 08:20:21.000 261 21237.58 376.65 43024.79 47982.23 2019-09-18 08:20:22.000 261 21237.54 376.67 43024.80 47982.28 2019-09-18 08:20:23.000 261 21237.53 376.70 43024.82 47982.29 2019-09-18 08:20:24.000 261 21237.49 376.69 43024.81 47982.27 2019-09-18 08:20:25.000 261 21237.43 376.71 43024.81 47982.27 2019-09-18 08:20:26.000 261 21237.49 376.69 43024.81 47982.22 2019-09-18 08:20:27.000 261 21237.54 376.65 43024.81 47982.27 2019-09-18 08:20:28.000 261 21237.55 376.67 43024.83 47982.28 2019-09-18 08:20:29.000 261 21237.54 376.67 43024.84 47982.31 2019-09-18 08:20:30.000 261 21237.57 376.64 43024.84 47982.34 2019-09-18 08:20:31.000 261 21237.53 376.64 43024.83 47982.33 2019-09-18 08:20:32.000 261 21237.55 376.65 43024.88 47982.31 2019-09-18 08:20:33.000 261 21237.61 376.63 43024.88 47982.33 2019-09-18 08:20:34.000 261 21237.62 376.64 43024.87 47982.33 2019-09-18 08:20:35.000 261 21237.66 376.65 43024.88 47982.36 2019-09-18 08:20:36.000 261 21237.71 376.66 43024.88 47982.38 2019-09-18 08:20:37.000 261 21237.72 376.66 43024.89 47982.41 2019-09-18 08:20:38.000 261 21237.71 376.64 43024.88 47982.44 2019-09-18 08:20:39.000 261 21237.71 376.65 43024.92 47982.42 2019-09-18 08:20:40.000 261 21237.73 376.66 43024.95 47982.47 2019-09-18 08:20:41.000 261 21237.72 376.71 43024.92 47982.47 2019-09-18 08:20:42.000 261 21237.71 376.75 43024.89 47982.49 2019-09-18 08:20:43.000 261 21237.74 376.79 43024.88 47982.46 2019-09-18 08:20:44.000 261 21237.78 376.78 43024.89 47982.46 2019-09-18 08:20:45.000 261 21237.84 376.74 43024.89 47982.46 2019-09-18 08:20:46.000 261 21237.87 376.74 43024.88 47982.47 2019-09-18 08:20:47.000 261 21237.87 376.74 43024.88 47982.48 2019-09-18 08:20:48.000 261 21237.84 376.73 43024.89 47982.52 2019-09-18 08:20:49.000 261 21237.84 376.71 43024.91 47982.50 2019-09-18 08:20:50.000 261 21237.80 376.71 43024.92 47982.49 2019-09-18 08:20:51.000 261 21237.78 376.68 43024.92 47982.49 2019-09-18 08:20:52.000 261 21237.74 376.71 43024.90 47982.48 2019-09-18 08:20:53.000 261 21237.71 376.73 43024.91 47982.45 2019-09-18 08:20:54.000 261 21237.76 376.69 43024.90 47982.47 2019-09-18 08:20:55.000 261 21237.75 376.69 43024.90 47982.46 2019-09-18 08:20:56.000 261 21237.76 376.67 43024.92 47982.48 2019-09-18 08:20:57.000 261 21237.81 376.61 43024.93 47982.51 2019-09-18 08:20:58.000 261 21237.84 376.56 43024.94 47982.51 2019-09-18 08:20:59.000 261 21237.88 376.53 43024.98 47982.52 2019-09-18 08:21:00.000 261 21237.92 376.51 43024.97 47982.55 2019-09-18 08:21:01.000 261 21238.00 376.46 43024.98 47982.60 2019-09-18 08:21:02.000 261 21238.04 376.43 43024.99 47982.62 2019-09-18 08:21:03.000 261 21238.08 376.40 43024.97 47982.65 2019-09-18 08:21:04.000 261 21238.13 376.35 43025.01 47982.69 2019-09-18 08:21:05.000 261 21238.13 376.33 43025.04 47982.72 2019-09-18 08:21:06.000 261 21238.13 376.31 43025.06 47982.76 2019-09-18 08:21:07.000 261 21238.13 376.27 43025.07 47982.79 2019-09-18 08:21:08.000 261 21238.15 376.21 43025.11 47982.79 2019-09-18 08:21:09.000 261 21238.15 376.14 43025.15 47982.84 2019-09-18 08:21:10.000 261 21238.16 376.12 43025.17 47982.86 2019-09-18 08:21:11.000 261 21238.12 376.11 43025.22 47982.92 2019-09-18 08:21:12.000 261 21238.10 376.12 43025.24 47982.91 2019-09-18 08:21:13.000 261 21238.08 376.14 43025.25 47982.92 2019-09-18 08:21:14.000 261 21238.05 376.18 43025.21 47982.91 2019-09-18 08:21:15.000 261 21238.02 376.19 43025.19 47982.85 2019-09-18 08:21:16.000 261 21238.05 376.15 43025.19 47982.85 2019-09-18 08:21:17.000 261 21238.08 376.13 43025.24 47982.86 2019-09-18 08:21:18.000 261 21238.09 376.06 43025.20 47982.87 2019-09-18 08:21:19.000 261 21238.06 376.02 43025.22 47982.87 2019-09-18 08:21:20.000 261 21238.04 376.06 43025.23 47982.84 2019-09-18 08:21:21.000 261 21238.02 376.09 43025.21 47982.85 2019-09-18 08:21:22.000 261 21238.00 376.13 43025.20 47982.82 2019-09-18 08:21:23.000 261 21237.95 376.14 43025.13 47982.78 2019-09-18 08:21:24.000 261 21237.94 376.13 43025.13 47982.73 2019-09-18 08:21:25.000 261 21237.90 376.17 43025.08 47982.72 2019-09-18 08:21:26.000 261 21237.87 376.21 43025.04 47982.69 2019-09-18 08:21:27.000 261 21237.84 376.26 43025.05 47982.65 2019-09-18 08:21:28.000 261 21237.83 376.27 43024.99 47982.60 2019-09-18 08:21:29.000 261 21237.81 376.28 43024.96 47982.58 2019-09-18 08:21:30.000 261 21237.83 376.29 43024.95 47982.53 2019-09-18 08:21:31.000 261 21237.85 376.30 43024.93 47982.54 2019-09-18 08:21:32.000 261 21237.87 376.31 43024.90 47982.52 2019-09-18 08:21:33.000 261 21237.92 376.31 43024.88 47982.51 2019-09-18 08:21:34.000 261 21238.00 376.26 43024.89 47982.52 2019-09-18 08:21:35.000 261 21238.02 376.25 43024.88 47982.55 2019-09-18 08:21:36.000 261 21238.07 376.22 43024.88 47982.55 2019-09-18 08:21:37.000 261 21238.14 376.21 43024.86 47982.61 2019-09-18 08:21:38.000 261 21238.14 376.23 43024.88 47982.60 2019-09-18 08:21:39.000 261 21238.18 376.21 43024.87 47982.62 2019-09-18 08:21:40.000 261 21238.24 376.17 43024.88 47982.63 2019-09-18 08:21:41.000 261 21238.26 376.14 43024.87 47982.68 2019-09-18 08:21:42.000 261 21238.31 376.11 43024.89 47982.69 2019-09-18 08:21:43.000 261 21238.34 376.07 43024.91 47982.68 2019-09-18 08:21:44.000 261 21238.36 376.03 43024.92 47982.69 2019-09-18 08:21:45.000 261 21238.36 376.01 43024.95 47982.74 2019-09-18 08:21:46.000 261 21238.35 375.98 43024.92 47982.74 2019-09-18 08:21:47.000 261 21238.31 375.97 43024.93 47982.76 2019-09-18 08:21:48.000 261 21238.34 375.96 43024.93 47982.74 2019-09-18 08:21:49.000 261 21238.34 375.94 43024.93 47982.76 2019-09-18 08:21:50.000 261 21238.33 375.93 43024.93 47982.72 2019-09-18 08:21:51.000 261 21238.30 375.93 43024.93 47982.75 2019-09-18 08:21:52.000 261 21238.27 375.90 43024.96 47982.70 2019-09-18 08:21:53.000 261 21238.23 375.89 43024.94 47982.72 2019-09-18 08:21:54.000 261 21238.17 375.89 43024.87 47982.64 2019-09-18 08:21:55.000 261 21238.08 375.93 43024.85 47982.63 2019-09-18 08:21:56.000 261 21238.02 375.97 43024.83 47982.60 2019-09-18 08:21:57.000 261 21237.96 375.96 43024.82 47982.57 2019-09-18 08:21:58.000 261 21237.90 375.98 43024.82 47982.48 2019-09-18 08:21:59.000 261 21237.81 375.99 43024.80 47982.44 2019-09-18 08:22:00.000 261 21237.74 375.99 43024.81 47982.40 2019-09-18 08:22:01.000 261 21237.64 376.02 43024.79 47982.38 2019-09-18 08:22:02.000 261 21237.56 376.04 43024.80 47982.31 2019-09-18 08:22:03.000 261 21237.50 376.09 43024.77 47982.30 2019-09-18 08:22:04.000 261 21237.50 376.12 43024.73 47982.22 2019-09-18 08:22:05.000 261 21237.41 376.14 43024.70 47982.18 2019-09-18 08:22:06.000 261 21237.33 376.17 43024.68 47982.14 2019-09-18 08:22:07.000 261 21237.35 376.18 43024.63 47982.10 2019-09-18 08:22:08.000 261 21237.38 376.15 43024.61 47982.08 2019-09-18 08:22:09.000 261 21237.40 376.11 43024.60 47982.03 2019-09-18 08:22:10.000 261 21237.42 376.05 43024.60 47982.03 2019-09-18 08:22:11.000 261 21237.42 375.99 43024.60 47982.05 2019-09-18 08:22:12.000 261 21237.45 375.95 43024.62 47982.02 2019-09-18 08:22:13.000 261 21237.47 375.91 43024.62 47982.07 2019-09-18 08:22:14.000 261 21237.50 375.86 43024.61 47982.06 2019-09-18 08:22:15.000 261 21237.53 375.81 43024.59 47982.06 2019-09-18 08:22:16.000 261 21237.55 375.74 43024.60 47982.07 2019-09-18 08:22:17.000 261 21237.57 375.65 43024.58 47982.08 2019-09-18 08:22:18.000 261 21237.57 375.53 43024.60 47982.09 2019-09-18 08:22:19.000 261 21237.57 375.47 43024.63 47982.09 2019-09-18 08:22:20.000 261 21237.57 375.37 43024.64 47982.13 2019-09-18 08:22:21.000 261 21237.55 375.28 43024.69 47982.16 2019-09-18 08:22:22.000 261 21237.53 375.22 43024.75 47982.18 2019-09-18 08:22:23.000 261 21237.52 375.21 43024.77 47982.20 2019-09-18 08:22:24.000 261 21237.53 375.31 43024.78 47982.22 2019-09-18 08:22:25.000 261 21237.53 375.44 43024.66 47982.18 2019-09-18 08:22:26.000 261 21237.53 375.50 43024.56 47982.12 2019-09-18 08:22:27.000 261 21237.53 375.47 43024.51 47982.02 2019-09-18 08:22:28.000 261 21237.52 375.46 43024.50 47981.99 2019-09-18 08:22:29.000 261 21237.52 375.34 43024.49 47981.97 2019-09-18 08:22:30.000 261 21237.48 375.35 43024.50 47981.98 2019-09-18 08:22:31.000 261 21237.48 375.45 43024.50 47981.98 2019-09-18 08:22:32.000 261 21237.48 375.36 43024.48 47981.96 2019-09-18 08:22:33.000 261 21237.44 375.29 43024.51 47981.93 2019-09-18 08:22:34.000 261 21237.35 375.35 43024.51 47981.93 2019-09-18 08:22:35.000 261 21237.29 375.44 43024.49 47981.92 2019-09-18 08:22:36.000 261 21237.16 375.58 43024.41 47981.83 2019-09-18 08:22:37.000 261 21237.08 375.64 43024.32 47981.76 2019-09-18 08:22:38.000 261 21237.03 375.65 43024.24 47981.64 2019-09-18 08:22:39.000 261 21237.02 375.61 43024.24 47981.57 2019-09-18 08:22:40.000 261 21236.98 375.39 43024.26 47981.52 2019-09-18 08:22:41.000 261 21236.99 375.14 43024.35 47981.53 2019-09-18 08:22:42.000 261 21236.96 374.98 43024.48 47981.61 2019-09-18 08:22:43.000 261 21236.94 374.90 43024.57 47981.73 2019-09-18 08:22:44.000 261 21236.92 374.86 43024.62 47981.77 2019-09-18 08:22:45.000 261 21236.87 374.87 43024.66 47981.85 2019-09-18 08:22:46.000 261 21236.81 374.92 43024.69 47981.84 2019-09-18 08:22:47.000 261 21236.78 374.92 43024.69 47981.85 2019-09-18 08:22:48.000 261 21236.80 374.93 43024.71 47981.83 2019-09-18 08:22:49.000 261 21236.84 374.98 43024.62 47981.83 2019-09-18 08:22:50.000 261 21236.89 374.94 43024.59 47981.81 2019-09-18 08:22:51.000 261 21236.95 374.85 43024.59 47981.82 2019-09-18 08:22:52.000 261 21237.02 374.78 43024.66 47981.85 2019-09-18 08:22:53.000 261 21237.06 374.69 43024.70 47981.90 2019-09-18 08:22:54.000 261 21237.07 374.65 43024.74 47981.95 2019-09-18 08:22:55.000 261 21237.09 374.65 43024.76 47982.01 2019-09-18 08:22:56.000 261 21237.09 374.62 43024.77 47982.03 2019-09-18 08:22:57.000 261 21237.07 374.58 43024.83 47982.05 2019-09-18 08:22:58.000 261 21237.04 374.52 43024.88 47982.10 2019-09-18 08:22:59.000 261 21237.01 374.52 43024.89 47982.10 2019-09-18 08:23:00.000 261 21236.96 374.51 43024.93 47982.13 2019-09-18 08:23:01.000 261 21236.96 374.49 43024.94 47982.12 2019-09-18 08:23:02.000 261 21236.97 374.46 43024.96 47982.15 2019-09-18 08:23:03.000 261 21236.94 374.46 43024.98 47982.17 2019-09-18 08:23:04.000 261 21236.95 374.43 43024.97 47982.14 2019-09-18 08:23:05.000 261 21236.91 374.40 43024.99 47982.15 2019-09-18 08:23:06.000 261 21236.89 374.39 43025.00 47982.15 2019-09-18 08:23:07.000 261 21236.85 374.41 43025.01 47982.13 2019-09-18 08:23:08.000 261 21236.82 374.48 43024.97 47982.11 2019-09-18 08:23:09.000 261 21236.77 374.52 43024.93 47982.09 2019-09-18 08:23:10.000 261 21236.70 374.60 43024.90 47982.03 2019-09-18 08:23:11.000 261 21236.66 374.66 43024.84 47981.99 2019-09-18 08:23:12.000 261 21236.62 374.75 43024.76 47981.90 2019-09-18 08:23:13.000 261 21236.58 374.87 43024.72 47981.83 2019-09-18 08:23:14.000 261 21236.57 374.95 43024.66 47981.77 2019-09-18 08:23:15.000 261 21236.52 375.04 43024.58 47981.68 2019-09-18 08:23:16.000 261 21236.50 375.08 43024.52 47981.59 2019-09-18 08:23:17.000 261 21236.50 375.07 43024.52 47981.57 2019-09-18 08:23:18.000 261 21236.44 375.07 43024.49 47981.53 2019-09-18 08:23:19.000 261 21236.41 375.08 43024.50 47981.50 2019-09-18 08:23:20.000 261 21236.39 375.09 43024.51 47981.49 2019-09-18 08:23:21.000 261 21236.42 375.07 43024.53 47981.46 2019-09-18 08:23:22.000 261 21236.36 375.04 43024.50 47981.46 2019-09-18 08:23:23.000 261 21236.33 375.00 43024.50 47981.46 2019-09-18 08:23:24.000 261 21236.32 374.94 43024.51 47981.47 2019-09-18 08:23:25.000 261 21236.32 374.92 43024.54 47981.46 2019-09-18 08:23:26.000 261 21236.30 374.89 43024.53 47981.50 2019-09-18 08:23:27.000 261 21236.29 374.87 43024.55 47981.47 2019-09-18 08:23:28.000 261 21236.26 374.83 43024.58 47981.49 2019-09-18 08:23:29.000 261 21236.27 374.78 43024.60 47981.49 2019-09-18 08:23:30.000 261 21236.26 374.72 43024.64 47981.51 2019-09-18 08:23:31.000 261 21236.26 374.68 43024.66 47981.53 2019-09-18 08:23:32.000 261 21236.27 374.66 43024.65 47981.55 2019-09-18 08:23:33.000 261 21236.29 374.66 43024.67 47981.58 2019-09-18 08:23:34.000 261 21236.29 374.65 43024.66 47981.60 2019-09-18 08:23:35.000 261 21236.33 374.63 43024.69 47981.60 2019-09-18 08:23:36.000 261 21236.36 374.60 43024.67 47981.59 2019-09-18 08:23:37.000 261 21236.43 374.57 43024.68 47981.64 2019-09-18 08:23:38.000 261 21236.52 374.53 43024.67 47981.64 2019-09-18 08:23:39.000 261 21236.57 374.56 43024.67 47981.67 2019-09-18 08:23:40.000 261 21236.63 374.61 43024.66 47981.68 2019-09-18 08:23:41.000 261 21236.66 374.61 43024.65 47981.74 2019-09-18 08:23:42.000 261 21236.70 374.63 43024.64 47981.76 2019-09-18 08:23:43.000 261 21236.75 374.62 43024.65 47981.75 2019-09-18 08:23:44.000 261 21236.77 374.66 43024.62 47981.73 2019-09-18 08:23:45.000 261 21236.81 374.70 43024.57 47981.72 2019-09-18 08:23:46.000 261 21236.86 374.71 43024.56 47981.74 2019-09-18 08:23:47.000 261 21236.92 374.65 43024.57 47981.73 2019-09-18 08:23:48.000 261 21236.95 374.61 43024.61 47981.78 2019-09-18 08:23:49.000 261 21236.95 374.60 43024.62 47981.81 2019-09-18 08:23:50.000 261 21236.92 374.62 43024.67 47981.84 2019-09-18 08:23:51.000 261 21236.90 374.63 43024.70 47981.90 2019-09-18 08:23:52.000 261 21236.89 374.63 43024.73 47981.94 2019-09-18 08:23:53.000 261 21236.86 374.67 43024.75 47981.92 2019-09-18 08:23:54.000 261 21236.82 374.66 43024.80 47981.91 2019-09-18 08:23:55.000 261 21236.77 374.66 43024.80 47981.92 2019-09-18 08:23:56.000 261 21236.74 374.69 43024.79 47981.87 2019-09-18 08:23:57.000 261 21236.68 374.75 43024.77 47981.88 2019-09-18 08:23:58.000 261 21236.63 374.79 43024.76 47981.84 2019-09-18 08:23:59.000 261 21236.59 374.82 43024.74 47981.81 2019-09-18 08:24:00.000 261 21236.56 374.84 43024.72 47981.76 2019-09-18 08:24:01.000 261 21236.49 374.88 43024.70 47981.71 2019-09-18 08:24:02.000 261 21236.46 374.88 43024.69 47981.69 2019-09-18 08:24:03.000 261 21236.43 374.89 43024.67 47981.64 2019-09-18 08:24:04.000 261 21236.41 374.90 43024.66 47981.61 2019-09-18 08:24:05.000 261 21236.42 374.93 43024.60 47981.60 2019-09-18 08:24:06.000 261 21236.41 374.93 43024.60 47981.61 2019-09-18 08:24:07.000 261 21236.43 374.92 43024.61 47981.59 2019-09-18 08:24:08.000 261 21236.50 374.94 43024.57 47981.60 2019-09-18 08:24:09.000 261 21236.54 374.95 43024.58 47981.64 2019-09-18 08:24:10.000 261 21236.57 374.95 43024.56 47981.66 2019-09-18 08:24:11.000 261 21236.62 374.99 43024.57 47981.65 2019-09-18 08:24:12.000 261 21236.64 374.95 43024.60 47981.69 2019-09-18 08:24:13.000 261 21236.64 374.96 43024.62 47981.68 2019-09-18 08:24:14.000 261 21236.65 374.99 43024.65 47981.71 2019-09-18 08:24:15.000 261 21236.64 375.03 43024.63 47981.68 2019-09-18 08:24:16.000 261 21236.62 375.04 43024.63 47981.73 2019-09-18 08:24:17.000 261 21236.60 375.06 43024.63 47981.74 2019-09-18 08:24:18.000 261 21236.56 375.08 43024.64 47981.71 2019-09-18 08:24:19.000 261 21236.54 375.09 43024.65 47981.70 2019-09-18 08:24:20.000 261 21236.55 375.12 43024.67 47981.69 2019-09-18 08:24:21.000 261 21236.51 375.17 43024.67 47981.70 2019-09-18 08:24:22.000 261 21236.52 375.19 43024.63 47981.69 2019-09-18 08:24:23.000 261 21236.50 375.18 43024.63 47981.69 2019-09-18 08:24:24.000 261 21236.53 375.15 43024.60 47981.63 2019-09-18 08:24:25.000 261 21236.52 375.15 43024.59 47981.63 2019-09-18 08:24:26.000 261 21236.51 375.17 43024.57 47981.62 2019-09-18 08:24:27.000 261 21236.54 375.17 43024.57 47981.63 2019-09-18 08:24:28.000 261 21236.57 375.13 43024.57 47981.61 2019-09-18 08:24:29.000 261 21236.58 375.11 43024.56 47981.60 2019-09-18 08:24:30.000 261 21236.58 375.09 43024.56 47981.61 2019-09-18 08:24:31.000 261 21236.62 375.08 43024.56 47981.62 2019-09-18 08:24:32.000 261 21236.61 375.07 43024.56 47981.62 2019-09-18 08:24:33.000 261 21236.63 375.08 43024.54 47981.63 2019-09-18 08:24:34.000 261 21236.63 375.11 43024.55 47981.63 2019-09-18 08:24:35.000 261 21236.61 375.15 43024.57 47981.66 2019-09-18 08:24:36.000 261 21236.64 375.18 43024.53 47981.64 2019-09-18 08:24:37.000 261 21236.68 375.20 43024.51 47981.66 2019-09-18 08:24:38.000 261 21236.72 375.23 43024.51 47981.64 2019-09-18 08:24:39.000 261 21236.70 375.28 43024.51 47981.62 2019-09-18 08:24:40.000 261 21236.71 375.29 43024.49 47981.65 2019-09-18 08:24:41.000 261 21236.71 375.31 43024.48 47981.65 2019-09-18 08:24:42.000 261 21236.75 375.33 43024.45 47981.62 2019-09-18 08:24:43.000 261 21236.74 375.36 43024.45 47981.64 2019-09-18 08:24:44.000 261 21236.76 375.39 43024.46 47981.63 2019-09-18 08:24:45.000 261 21236.79 375.41 43024.44 47981.63 2019-09-18 08:24:46.000 261 21236.83 375.41 43024.39 47981.63 2019-09-18 08:24:47.000 261 21236.82 375.40 43024.43 47981.63 2019-09-18 08:24:48.000 261 21236.84 375.38 43024.39 47981.65 2019-09-18 08:24:49.000 261 21236.85 375.38 43024.38 47981.62 2019-09-18 08:24:50.000 261 21236.82 375.37 43024.42 47981.62 2019-09-18 08:24:51.000 261 21236.85 375.33 43024.46 47981.63 2019-09-18 08:24:52.000 261 21236.84 375.34 43024.49 47981.64 2019-09-18 08:24:53.000 261 21236.85 375.25 43024.50 47981.63 2019-09-18 08:24:54.000 261 21236.83 375.19 43024.51 47981.64 2019-09-18 08:24:55.000 261 21236.81 375.16 43024.53 47981.70 2019-09-18 08:24:56.000 261 21236.80 375.17 43024.55 47981.72 2019-09-18 08:24:57.000 261 21236.82 375.19 43024.60 47981.76 2019-09-18 08:24:58.000 261 21236.79 375.19 43024.63 47981.79 2019-09-18 08:24:59.000 261 21236.81 375.20 43024.60 47981.79 2019-09-18 08:25:00.000 261 21236.82 375.20 43024.61 47981.79 2019-09-18 08:25:01.000 261 21236.84 375.18 43024.61 47981.79 2019-09-18 08:25:02.000 261 21236.86 375.21 43024.62 47981.80 2019-09-18 08:25:03.000 261 21236.87 375.22 43024.63 47981.79 2019-09-18 08:25:04.000 261 21236.84 375.27 43024.59 47981.81 2019-09-18 08:25:05.000 261 21236.82 375.37 43024.55 47981.80 2019-09-18 08:25:06.000 261 21236.85 375.49 43024.47 47981.75 2019-09-18 08:25:07.000 261 21236.92 375.56 43024.45 47981.71 2019-09-18 08:25:08.000 261 21236.96 375.62 43024.40 47981.68 2019-09-18 08:25:09.000 261 21236.96 375.70 43024.35 47981.64 2019-09-18 08:25:10.000 261 21236.96 375.74 43024.31 47981.63 2019-09-18 08:25:11.000 261 21236.96 375.79 43024.29 47981.58 2019-09-18 08:25:12.000 261 21236.98 375.82 43024.27 47981.57 2019-09-18 08:25:13.000 261 21236.98 375.87 43024.24 47981.56 2019-09-18 08:25:14.000 261 21236.95 375.92 43024.19 47981.54 2019-09-18 08:25:15.000 261 21236.94 375.95 43024.19 47981.54 2019-09-18 08:25:16.000 261 21236.99 375.94 43024.21 47981.55 2019-09-18 08:25:17.000 261 21237.03 375.89 43024.21 47981.53 2019-09-18 08:25:18.000 261 21237.05 375.88 43024.25 47981.54 2019-09-18 08:25:19.000 261 21237.05 375.85 43024.33 47981.61 2019-09-18 08:25:20.000 261 21237.05 375.87 43024.37 47981.64 2019-09-18 08:25:21.000 261 21237.06 375.93 43024.39 47981.66 2019-09-18 08:25:22.000 261 21237.06 375.95 43024.39 47981.71 2019-09-18 08:25:23.000 261 21237.08 375.94 43024.38 47981.71 2019-09-18 08:25:24.000 261 21237.07 375.93 43024.38 47981.72 2019-09-18 08:25:25.000 261 21237.05 375.95 43024.42 47981.74 2019-09-18 08:25:26.000 261 21237.02 375.96 43024.45 47981.73 2019-09-18 08:25:27.000 261 21236.99 376.00 43024.45 47981.77 2019-09-18 08:25:28.000 261 21236.93 376.01 43024.46 47981.75 2019-09-18 08:25:29.000 261 21236.88 376.02 43024.49 47981.73 2019-09-18 08:25:30.000 261 21236.85 376.07 43024.49 47981.72 2019-09-18 08:25:31.000 261 21236.75 376.16 43024.49 47981.72 2019-09-18 08:25:32.000 261 21236.71 376.20 43024.52 47981.69 2019-09-18 08:25:33.000 261 21236.68 376.23 43024.54 47981.67 2019-09-18 08:25:34.000 261 21236.67 376.29 43024.53 47981.66 2019-09-18 08:25:35.000 261 21236.67 376.32 43024.56 47981.65 2019-09-18 08:25:36.000 261 21236.66 376.36 43024.55 47981.65 2019-09-18 08:25:37.000 261 21236.71 376.33 43024.56 47981.66 2019-09-18 08:25:38.000 261 21236.75 376.33 43024.55 47981.71 2019-09-18 08:25:39.000 261 21236.78 376.34 43024.57 47981.72 2019-09-18 08:25:40.000 261 21236.83 376.34 43024.57 47981.74 2019-09-18 08:25:41.000 261 21236.81 376.34 43024.57 47981.75 2019-09-18 08:25:42.000 261 21236.78 376.34 43024.59 47981.76 2019-09-18 08:25:43.000 261 21236.76 376.32 43024.58 47981.75 2019-09-18 08:25:44.000 261 21236.73 376.32 43024.59 47981.77 2019-09-18 08:25:45.000 261 21236.74 376.31 43024.63 47981.78 2019-09-18 08:25:46.000 261 21236.76 376.31 43024.64 47981.78 2019-09-18 08:25:47.000 261 21236.74 376.30 43024.64 47981.79 2019-09-18 08:25:48.000 261 21236.76 376.29 43024.66 47981.79 2019-09-18 08:25:49.000 261 21236.74 376.24 43024.71 47981.81 2019-09-18 08:25:50.000 261 21236.73 376.20 43024.73 47981.82 2019-09-18 08:25:51.000 261 21236.71 376.20 43024.74 47981.86 2019-09-18 08:25:52.000 261 21236.68 376.23 43024.81 47981.85 2019-09-18 08:25:53.000 261 21236.69 376.25 43024.77 47981.88 2019-09-18 08:25:54.000 261 21236.69 376.28 43024.77 47981.89 2019-09-18 08:25:55.000 261 21236.69 376.27 43024.77 47981.89 2019-09-18 08:25:56.000 261 21236.67 376.24 43024.79 47981.86 2019-09-18 08:25:57.000 261 21236.62 376.31 43024.75 47981.84 2019-09-18 08:25:58.000 261 21236.58 376.39 43024.73 47981.81 2019-09-18 08:25:59.000 261 21236.53 376.43 43024.65 47981.77 2019-09-18 08:26:00.000 261 21236.48 376.46 43024.59 47981.69 2019-09-18 08:26:01.000 261 21236.47 376.48 43024.55 47981.64 2019-09-18 08:26:02.000 261 21236.43 376.48 43024.55 47981.60 2019-09-18 08:26:03.000 261 21236.46 376.49 43024.52 47981.58 2019-09-18 08:26:04.000 261 21236.47 376.50 43024.51 47981.54 2019-09-18 08:26:05.000 261 21236.50 376.50 43024.47 47981.55 2019-09-18 08:26:06.000 261 21236.47 376.54 43024.45 47981.50 2019-09-18 08:26:07.000 261 21236.46 376.59 43024.42 47981.48 2019-09-18 08:26:08.000 261 21236.47 376.61 43024.41 47981.50 2019-09-18 08:26:09.000 261 21236.50 376.61 43024.38 47981.44 2019-09-18 08:26:10.000 261 21236.47 376.63 43024.40 47981.43 2019-09-18 08:26:11.000 261 21236.41 376.63 43024.36 47981.43 2019-09-18 08:26:12.000 261 21236.39 376.62 43024.35 47981.40 2019-09-18 08:26:13.000 261 21236.34 376.64 43024.37 47981.35 2019-09-18 08:26:14.000 261 21236.30 376.65 43024.34 47981.33 2019-09-18 08:26:15.000 261 21236.27 376.67 43024.36 47981.33 2019-09-18 08:26:16.000 261 21236.23 376.70 43024.34 47981.32 2019-09-18 08:26:17.000 261 21236.22 376.76 43024.29 47981.28 2019-09-18 08:26:18.000 261 21236.20 376.78 43024.30 47981.25 2019-09-18 08:26:19.000 261 21236.21 376.79 43024.29 47981.24 2019-09-18 08:26:20.000 261 21236.20 376.85 43024.28 47981.23 2019-09-18 08:26:21.000 261 21236.19 376.95 43024.21 47981.22 2019-09-18 08:26:22.000 261 21236.20 376.99 43024.20 47981.17 2019-09-18 08:26:23.000 261 21236.19 377.03 43024.18 47981.15 2019-09-18 08:26:24.000 261 21236.15 377.06 43024.14 47981.10 2019-09-18 08:26:25.000 261 21236.13 377.07 43024.12 47981.06 2019-09-18 08:26:26.000 261 21236.11 377.06 43024.06 47981.00 2019-09-18 08:26:27.000 261 21236.04 377.08 43024.02 47980.97 2019-09-18 08:26:28.000 261 21236.01 377.07 43024.06 47980.95 2019-09-18 08:26:29.000 261 21235.99 377.06 43024.07 47980.95 2019-09-18 08:26:30.000 261 21235.97 377.07 43024.10 47980.94 2019-09-18 08:26:31.000 261 21235.91 377.10 43024.10 47980.95 2019-09-18 08:26:32.000 261 21235.90 377.13 43024.10 47980.92 2019-09-18 08:26:33.000 261 21235.85 377.13 43024.11 47980.92 2019-09-18 08:26:34.000 261 21235.82 377.12 43024.09 47980.89 2019-09-18 08:26:35.000 261 21235.79 377.13 43024.05 47980.87 2019-09-18 08:26:36.000 261 21235.76 377.15 43024.07 47980.85 2019-09-18 08:26:37.000 261 21235.73 377.18 43024.08 47980.84 2019-09-18 08:26:38.000 261 21235.67 377.21 43024.10 47980.85 2019-09-18 08:26:39.000 261 21235.66 377.22 43024.10 47980.82 2019-09-18 08:26:40.000 261 21235.64 377.21 43024.09 47980.80 2019-09-18 08:26:41.000 261 21235.61 377.21 43024.05 47980.78 2019-09-18 08:26:42.000 261 21235.58 377.21 43024.04 47980.72 2019-09-18 08:26:43.000 261 21235.56 377.22 43024.04 47980.73 2019-09-18 08:26:44.000 261 21235.58 377.24 43023.99 47980.71 2019-09-18 08:26:45.000 261 21235.51 377.26 43023.98 47980.67 2019-09-18 08:26:46.000 261 21235.53 377.26 43023.95 47980.64 2019-09-18 08:26:47.000 261 21235.48 377.31 43023.93 47980.59 2019-09-18 08:26:48.000 261 21235.47 377.32 43023.90 47980.56 2019-09-18 08:26:49.000 261 21235.43 377.34 43023.90 47980.57 2019-09-18 08:26:50.000 261 21235.40 377.37 43023.88 47980.52 2019-09-18 08:26:51.000 261 21235.37 377.39 43023.87 47980.50 2019-09-18 08:26:52.000 261 21235.35 377.40 43023.88 47980.49 2019-09-18 08:26:53.000 261 21235.34 377.44 43023.91 47980.51 2019-09-18 08:26:54.000 261 21235.34 377.44 43023.88 47980.48 2019-09-18 08:26:55.000 261 21235.35 377.47 43023.86 47980.48 2019-09-18 08:26:56.000 261 21235.33 377.66 43023.84 47980.49 2019-09-18 08:26:57.000 261 21235.30 377.93 43023.72 47980.43 2019-09-18 08:26:58.000 261 21235.27 378.07 43023.58 47980.29 2019-09-18 08:26:59.000 261 21235.25 378.07 43023.50 47980.17 2019-09-18 08:27:00.000 261 21235.27 378.03 43023.42 47980.07 2019-09-18 08:27:01.000 261 21235.24 377.95 43023.40 47980.04 2019-09-18 08:27:02.000 261 21235.26 377.73 43023.48 47980.03 2019-09-18 08:27:03.000 261 21235.24 377.62 43023.61 47980.11 2019-09-18 08:27:04.000 261 21235.20 377.61 43023.64 47980.18 2019-09-18 08:27:05.000 261 21235.18 377.60 43023.70 47980.26 2019-09-18 08:27:06.000 261 21235.20 377.60 43023.79 47980.30 2019-09-18 08:27:07.000 261 21235.22 377.61 43023.80 47980.34 2019-09-18 08:27:08.000 261 21235.19 377.57 43023.85 47980.37 2019-09-18 08:27:09.000 261 21235.19 377.56 43023.87 47980.40 2019-09-18 08:27:10.000 261 21235.20 377.57 43023.89 47980.42 2019-09-18 08:27:11.000 261 21235.18 377.59 43023.89 47980.40 2019-09-18 08:27:12.000 261 21235.16 377.62 43023.89 47980.41 2019-09-18 08:27:13.000 261 21235.15 377.64 43023.89 47980.43 2019-09-18 08:27:14.000 261 21235.16 377.66 43023.89 47980.43 2019-09-18 08:27:15.000 261 21235.15 377.68 43023.92 47980.43 2019-09-18 08:27:16.000 261 21235.16 377.73 43023.90 47980.44 2019-09-18 08:27:17.000 261 21235.18 377.70 43023.93 47980.43 2019-09-18 08:27:18.000 261 21235.17 377.66 43023.93 47980.44 2019-09-18 08:27:19.000 261 21235.17 377.65 43023.94 47980.42 2019-09-18 08:27:20.000 261 21235.12 377.71 43023.93 47980.43 2019-09-18 08:27:21.000 261 21235.07 377.76 43023.89 47980.41 2019-09-18 08:27:22.000 261 21235.06 377.80 43023.88 47980.39 2019-09-18 08:27:23.000 261 21235.09 377.79 43023.85 47980.36 2019-09-18 08:27:24.000 261 21235.10 377.76 43023.83 47980.29 2019-09-18 08:27:25.000 261 21235.10 377.70 43023.86 47980.32 2019-09-18 08:27:26.000 261 21235.08 377.65 43023.91 47980.33 2019-09-18 08:27:27.000 261 21235.15 377.59 43023.93 47980.38 2019-09-18 08:27:28.000 261 21235.19 377.58 43023.95 47980.41 2019-09-18 08:27:29.000 261 21235.22 377.60 43023.98 47980.46 2019-09-18 08:27:30.000 261 21235.23 377.57 43024.00 47980.49 2019-09-18 08:27:31.000 261 21235.27 377.56 43024.02 47980.51 2019-09-18 08:27:32.000 261 21235.32 377.57 43024.05 47980.59 2019-09-18 08:27:33.000 261 21235.39 377.59 43024.06 47980.59 2019-09-18 08:27:34.000 261 21235.42 377.56 43024.05 47980.63 2019-09-18 08:27:35.000 261 21235.42 377.51 43024.05 47980.68 2019-09-18 08:27:36.000 261 21235.44 377.48 43024.07 47980.68 2019-09-18 08:27:37.000 261 21235.42 377.44 43024.10 47980.70 2019-09-18 08:27:38.000 261 21235.43 377.40 43024.11 47980.73 2019-09-18 08:27:39.000 261 21235.49 377.39 43024.11 47980.74 2019-09-18 08:27:40.000 261 21235.48 377.38 43024.10 47980.72 2019-09-18 08:27:41.000 261 21235.48 377.35 43024.12 47980.77 2019-09-18 08:27:42.000 261 21235.54 377.32 43024.15 47980.75 2019-09-18 08:27:43.000 261 21235.56 377.32 43024.16 47980.81 2019-09-18 08:27:44.000 261 21235.56 377.30 43024.20 47980.80 2019-09-18 08:27:45.000 261 21235.58 377.24 43024.20 47980.84 2019-09-18 08:27:46.000 261 21235.59 377.22 43024.22 47980.87 2019-09-18 08:27:47.000 261 21235.56 377.21 43024.25 47980.85 2019-09-18 08:27:48.000 261 21235.58 377.22 43024.29 47980.89 2019-09-18 08:27:49.000 261 21235.58 377.28 43024.23 47980.92 2019-09-18 08:27:50.000 261 21235.60 377.25 43024.20 47980.88 2019-09-18 08:27:51.000 261 21235.59 377.21 43024.22 47980.88 2019-09-18 08:27:52.000 261 21235.58 377.21 43024.21 47980.87 2019-09-18 08:27:53.000 261 21235.59 377.19 43024.19 47980.89 2019-09-18 08:27:54.000 261 21235.62 377.17 43024.19 47980.86 2019-09-18 08:27:55.000 261 21235.59 377.14 43024.23 47980.90 2019-09-18 08:27:56.000 261 21235.58 377.12 43024.24 47980.90 2019-09-18 08:27:57.000 261 21235.63 377.14 43024.21 47980.91 2019-09-18 08:27:58.000 261 21235.63 377.17 43024.21 47980.89 2019-09-18 08:27:59.000 261 21235.63 377.20 43024.19 47980.89 2019-09-18 08:28:00.000 261 21235.61 377.26 43024.17 47980.87 2019-09-18 08:28:01.000 261 21235.61 377.23 43024.22 47980.86 2019-09-18 08:28:02.000 261 21235.61 377.21 43024.21 47980.82 2019-09-18 08:28:03.000 261 21235.65 377.23 43024.19 47980.87 2019-09-18 08:28:04.000 261 21235.65 377.26 43024.18 47980.84 2019-09-18 08:28:05.000 261 21235.63 377.27 43024.16 47980.86 2019-09-18 08:28:06.000 261 21235.66 377.28 43024.13 47980.84 2019-09-18 08:28:07.000 261 21235.61 377.31 43024.10 47980.83 2019-09-18 08:28:08.000 261 21235.61 377.32 43024.10 47980.84 2019-09-18 08:28:09.000 261 21235.61 377.38 43024.06 47980.79 2019-09-18 08:28:10.000 261 21235.57 377.47 43024.05 47980.78 2019-09-18 08:28:11.000 261 21235.60 377.54 43024.01 47980.73 2019-09-18 08:28:12.000 261 21235.60 377.56 43023.95 47980.72 2019-09-18 08:28:13.000 261 21235.61 377.51 43023.94 47980.67 2019-09-18 08:28:14.000 261 21235.59 377.46 43023.94 47980.68 2019-09-18 08:28:15.000 261 21235.58 377.44 43023.95 47980.67 2019-09-18 08:28:16.000 261 21235.60 377.41 43023.97 47980.64 2019-09-18 08:28:17.000 261 21235.59 377.39 43023.94 47980.62 2019-09-18 08:28:18.000 261 21235.58 377.40 43023.96 47980.66 2019-09-18 08:28:19.000 261 21235.60 377.46 43023.94 47980.68 2019-09-18 08:28:20.000 261 21235.61 377.46 43023.94 47980.68 2019-09-18 08:28:21.000 261 21235.63 377.47 43023.95 47980.67 2019-09-18 08:28:22.000 261 21235.62 377.46 43023.94 47980.66 2019-09-18 08:28:23.000 261 21235.62 377.45 43023.96 47980.65 2019-09-18 08:28:24.000 261 21235.60 377.46 43023.95 47980.66 2019-09-18 08:28:25.000 261 21235.63 377.47 43023.94 47980.67 2019-09-18 08:28:26.000 261 21235.63 377.47 43023.98 47980.67 2019-09-18 08:28:27.000 261 21235.69 377.49 43024.01 47980.68 2019-09-18 08:28:28.000 261 21235.69 377.54 43024.03 47980.73 2019-09-18 08:28:29.000 261 21235.72 377.54 43024.02 47980.71 2019-09-18 08:28:30.000 261 21235.75 377.54 43023.99 47980.71 2019-09-18 08:28:31.000 261 21235.77 377.58 43024.02 47980.78 2019-09-18 08:28:32.000 261 21235.78 377.58 43024.03 47980.77 2019-09-18 08:28:33.000 261 21235.80 377.57 43024.04 47980.80 2019-09-18 08:28:34.000 261 21235.83 377.58 43024.07 47980.81 2019-09-18 08:28:35.000 261 21235.85 377.58 43024.07 47980.82 2019-09-18 08:28:36.000 261 21235.88 377.57 43024.03 47980.84 2019-09-18 08:28:37.000 261 21235.89 377.53 43024.03 47980.86 2019-09-18 08:28:38.000 261 21235.88 377.50 43024.03 47980.86 2019-09-18 08:28:39.000 261 21235.85 377.45 43024.10 47980.88 2019-09-18 08:28:40.000 261 21235.86 377.42 43024.09 47980.89 2019-09-18 08:28:41.000 261 21235.87 377.41 43024.11 47980.92 2019-09-18 08:28:42.000 261 21235.86 377.41 43024.13 47980.93 2019-09-18 08:28:43.000 261 21235.86 377.39 43024.17 47980.94 2019-09-18 08:28:44.000 261 21235.88 377.38 43024.18 47980.95 2019-09-18 08:28:45.000 261 21235.89 377.40 43024.20 47980.97 2019-09-18 08:28:46.000 261 21235.87 377.38 43024.14 47980.97 2019-09-18 08:28:47.000 261 21235.84 377.38 43024.15 47980.99 2019-09-18 08:28:48.000 261 21235.85 377.37 43024.18 47980.95 2019-09-18 08:28:49.000 261 21235.83 377.39 43024.19 47980.96 2019-09-18 08:28:50.000 261 21235.80 377.39 43024.18 47980.93 2019-09-18 08:28:51.000 261 21235.81 377.39 43024.19 47980.93 2019-09-18 08:28:52.000 261 21235.83 377.38 43024.16 47980.94 2019-09-18 08:28:53.000 261 21235.85 377.37 43024.20 47980.92 2019-09-18 08:28:54.000 261 21235.82 377.39 43024.19 47980.90 2019-09-18 08:28:55.000 261 21235.81 377.42 43024.17 47980.92 2019-09-18 08:28:56.000 261 21235.84 377.41 43024.16 47980.91 2019-09-18 08:28:57.000 261 21235.83 377.40 43024.15 47980.92 2019-09-18 08:28:58.000 261 21235.80 377.37 43024.12 47980.90 2019-09-18 08:28:59.000 261 21235.79 377.35 43024.13 47980.92 2019-09-18 08:29:00.000 261 21235.82 377.32 43024.14 47980.90 2019-09-18 08:29:01.000 261 21235.82 377.28 43024.15 47980.93 2019-09-18 08:29:02.000 261 21235.82 377.27 43024.15 47980.92 2019-09-18 08:29:03.000 261 21235.85 377.26 43024.14 47980.92 2019-09-18 08:29:04.000 261 21235.84 377.23 43024.14 47980.90 2019-09-18 08:29:05.000 261 21235.83 377.17 43024.12 47980.95 2019-09-18 08:29:06.000 261 21235.84 377.17 43024.14 47980.92 2019-09-18 08:29:07.000 261 21235.87 377.19 43024.18 47980.91 2019-09-18 08:29:08.000 261 21235.89 377.25 43024.16 47980.93 2019-09-18 08:29:09.000 261 21235.92 377.28 43024.15 47980.93 2019-09-18 08:29:10.000 261 21235.95 377.28 43024.15 47980.93 2019-09-18 08:29:11.000 261 21235.92 377.27 43024.13 47980.91 2019-09-18 08:29:12.000 261 21235.94 377.26 43024.11 47980.92 2019-09-18 08:29:13.000 261 21235.99 377.28 43024.07 47980.90 2019-09-18 08:29:14.000 261 21236.03 377.26 43024.09 47980.93 2019-09-18 08:29:15.000 261 21236.05 377.26 43024.09 47980.94 2019-09-18 08:29:16.000 261 21236.04 377.23 43024.09 47980.93 2019-09-18 08:29:17.000 261 21236.04 377.22 43024.08 47980.96 2019-09-18 08:29:18.000 261 21236.04 377.21 43024.10 47980.94 2019-09-18 08:29:19.000 261 21236.03 377.20 43024.11 47980.94 2019-09-18 08:29:20.000 261 21236.07 377.20 43024.08 47980.97 2019-09-18 08:29:21.000 261 21236.05 377.26 43024.08 47980.99 2019-09-18 08:29:22.000 261 21236.01 377.32 43024.06 47980.95 2019-09-18 08:29:23.000 261 21235.98 377.34 43024.03 47980.95 2019-09-18 08:29:24.000 261 21235.97 377.37 43024.01 47980.90 2019-09-18 08:29:25.000 261 21235.93 377.38 43024.00 47980.87 2019-09-18 08:29:26.000 261 21235.92 377.40 43024.00 47980.88 2019-09-18 08:29:27.000 261 21235.91 377.41 43023.99 47980.85 2019-09-18 08:29:28.000 261 21235.87 377.44 43023.97 47980.83 2019-09-18 08:29:29.000 261 21235.88 377.43 43024.00 47980.82 2019-09-18 08:29:30.000 261 21235.87 377.43 43023.99 47980.82 2019-09-18 08:29:31.000 261 21235.88 377.42 43023.98 47980.82 2019-09-18 08:29:32.000 261 21235.86 377.44 43023.99 47980.84 2019-09-18 08:29:33.000 261 21235.89 377.46 43024.01 47980.86 2019-09-18 08:29:34.000 261 21235.89 377.46 43024.00 47980.84 2019-09-18 08:29:35.000 261 21235.88 377.45 43023.96 47980.82 2019-09-18 08:29:36.000 261 21235.86 377.40 43023.99 47980.82 2019-09-18 08:29:37.000 261 21235.90 377.37 43023.99 47980.85 2019-09-18 08:29:38.000 261 21235.95 377.34 43024.01 47980.84 2019-09-18 08:29:39.000 261 21235.97 377.32 43024.05 47980.90 2019-09-18 08:29:40.000 261 21235.98 377.30 43024.08 47980.92 2019-09-18 08:29:41.000 261 21236.00 377.31 43024.10 47980.94 2019-09-18 08:29:42.000 261 21236.02 377.30 43024.12 47980.97 2019-09-18 08:29:43.000 261 21235.99 377.31 43024.10 47980.97 2019-09-18 08:29:44.000 261 21236.00 377.33 43024.13 47980.97 2019-09-18 08:29:45.000 261 21236.00 377.36 43024.11 47980.96 2019-09-18 08:29:46.000 261 21236.03 377.38 43024.11 47980.97 2019-09-18 08:29:47.000 261 21236.02 377.42 43024.09 47980.96 2019-09-18 08:29:48.000 261 21236.02 377.48 43024.06 47980.95 2019-09-18 08:29:49.000 261 21235.99 377.54 43024.06 47980.94 2019-09-18 08:29:50.000 261 21235.97 377.57 43024.04 47980.93 2019-09-18 08:29:51.000 261 21235.96 377.58 43024.01 47980.88 2019-09-18 08:29:52.000 261 21235.95 377.59 43023.99 47980.89 2019-09-18 08:29:53.000 261 21235.95 377.54 43023.96 47980.85 2019-09-18 08:29:54.000 261 21235.96 377.56 43023.97 47980.87 2019-09-18 08:29:55.000 261 21235.94 377.56 43024.02 47980.89 2019-09-18 08:29:56.000 261 21235.90 377.58 43024.03 47980.85 2019-09-18 08:29:57.000 261 21235.88 377.60 43024.02 47980.87 2019-09-18 08:29:58.000 261 21235.87 377.54 43024.00 47980.87 2019-09-18 08:29:59.000 261 21235.83 377.51 43024.02 47980.87 2019-09-18 08:30:00.000 261 21235.80 377.50 43024.06 47980.87 2019-09-18 08:30:01.000 261 21235.82 377.50 43024.08 47980.88 2019-09-18 08:30:02.000 261 21235.83 377.54 43024.06 47980.86 2019-09-18 08:30:03.000 261 21235.78 377.58 43024.08 47980.87 2019-09-18 08:30:04.000 261 21235.77 377.60 43024.06 47980.84 2019-09-18 08:30:05.000 261 21235.70 377.61 43024.08 47980.84 2019-09-18 08:30:06.000 261 21235.70 377.62 43024.03 47980.81 2019-09-18 08:30:07.000 261 21235.68 377.59 43023.96 47980.80 2019-09-18 08:30:08.000 261 21235.62 377.58 43023.99 47980.74 2019-09-18 08:30:09.000 261 21235.58 377.58 43023.99 47980.70 2019-09-18 08:30:10.000 261 21235.55 377.60 43023.96 47980.67 2019-09-18 08:30:11.000 261 21235.53 377.59 43023.91 47980.68 2019-09-18 08:30:12.000 261 21235.53 377.56 43023.96 47980.62 2019-09-18 08:30:13.000 261 21235.53 377.53 43023.94 47980.64 2019-09-18 08:30:14.000 261 21235.56 377.52 43023.94 47980.62 2019-09-18 08:30:15.000 261 21235.58 377.49 43023.92 47980.66 2019-09-18 08:30:16.000 261 21235.58 377.46 43023.95 47980.65 2019-09-18 08:30:17.000 261 21235.57 377.45 43023.94 47980.66 2019-09-18 08:30:18.000 261 21235.56 377.47 43023.90 47980.63 2019-09-18 08:30:19.000 261 21235.53 377.48 43023.93 47980.64 2019-09-18 08:30:20.000 261 21235.51 377.45 43023.94 47980.63 2019-09-18 08:30:21.000 261 21235.51 377.44 43023.92 47980.60 2019-09-18 08:30:22.000 261 21235.53 377.45 43023.92 47980.62 2019-09-18 08:30:23.000 261 21235.50 377.41 43023.98 47980.64 2019-09-18 08:30:24.000 261 21235.50 377.39 43023.98 47980.64 2019-09-18 08:30:25.000 261 21235.52 377.36 43023.97 47980.66 2019-09-18 08:30:26.000 261 21235.53 377.32 43023.99 47980.65 2019-09-18 08:30:27.000 261 21235.53 377.26 43024.01 47980.67 2019-09-18 08:30:28.000 261 21235.52 377.23 43024.05 47980.73 2019-09-18 08:30:29.000 261 21235.55 377.20 43024.11 47980.75 2019-09-18 08:30:30.000 261 21235.51 377.20 43024.11 47980.78 2019-09-18 08:30:31.000 261 21235.48 377.22 43024.12 47980.75 2019-09-18 08:30:32.000 261 21235.46 377.21 43024.15 47980.79 2019-09-18 08:30:33.000 261 21235.45 377.24 43024.15 47980.77 2019-09-18 08:30:34.000 261 21235.46 377.27 43024.08 47980.73 2019-09-18 08:30:35.000 261 21235.49 377.24 43024.12 47980.74 2019-09-18 08:30:36.000 261 21235.47 377.24 43024.13 47980.74 2019-09-18 08:30:37.000 261 21235.50 377.23 43024.13 47980.74 2019-09-18 08:30:38.000 261 21235.52 377.21 43024.10 47980.77 2019-09-18 08:30:39.000 261 21235.55 377.22 43024.12 47980.77 2019-09-18 08:30:40.000 261 21235.51 377.25 43024.08 47980.78 2019-09-18 08:30:41.000 261 21235.47 377.24 43024.10 47980.76 2019-09-18 08:30:42.000 261 21235.51 377.20 43024.11 47980.75 2019-09-18 08:30:43.000 261 21235.51 377.19 43024.13 47980.77 2019-09-18 08:30:44.000 261 21235.56 377.14 43024.15 47980.78 2019-09-18 08:30:45.000 261 21235.54 377.19 43024.14 47980.80 2019-09-18 08:30:46.000 261 21235.51 377.29 43024.10 47980.80 2019-09-18 08:30:47.000 261 21235.48 377.30 43024.06 47980.75 2019-09-18 08:30:48.000 261 21235.45 377.32 43024.02 47980.72 2019-09-18 08:30:49.000 261 21235.47 377.33 43024.01 47980.65 2019-09-18 08:30:50.000 261 21235.48 377.32 43023.96 47980.65 2019-09-18 08:30:51.000 261 21235.50 377.30 43023.93 47980.64 2019-09-18 08:30:52.000 261 21235.50 377.28 43023.93 47980.63 2019-09-18 08:30:53.000 261 21235.52 377.28 43023.95 47980.63 2019-09-18 08:30:54.000 261 21235.53 377.26 43023.95 47980.63 2019-09-18 08:30:55.000 261 21235.55 377.27 43023.94 47980.63 2019-09-18 08:30:56.000 261 21235.54 377.25 43023.94 47980.61 2019-09-18 08:30:57.000 261 21235.55 377.24 43023.94 47980.63 2019-09-18 08:30:58.000 261 21235.56 377.23 43023.91 47980.60 2019-09-18 08:30:59.000 261 21235.57 377.22 43023.92 47980.60 2019-09-18 08:31:00.000 261 21235.57 377.17 43023.95 47980.62 2019-09-18 08:31:01.000 261 21235.60 377.17 43023.95 47980.64 2019-09-18 08:31:02.000 261 21235.61 377.17 43023.95 47980.66 2019-09-18 08:31:03.000 261 21235.61 377.19 43023.96 47980.66 2019-09-18 08:31:04.000 261 21235.63 377.17 43023.98 47980.67 2019-09-18 08:31:05.000 261 21235.65 377.18 43023.97 47980.70 2019-09-18 08:31:06.000 261 21235.63 377.17 43023.94 47980.66 2019-09-18 08:31:07.000 261 21235.63 377.16 43023.94 47980.67 2019-09-18 08:31:08.000 261 21235.65 377.15 43023.92 47980.63 2019-09-18 08:31:09.000 261 21235.67 377.16 43023.93 47980.64 2019-09-18 08:31:10.000 261 21235.65 377.17 43023.92 47980.63 2019-09-18 08:31:11.000 261 21235.68 377.17 43023.90 47980.64 2019-09-18 08:31:12.000 261 21235.72 377.19 43023.89 47980.65 2019-09-18 08:31:13.000 261 21235.77 377.19 43023.89 47980.69 2019-09-18 08:31:14.000 261 21235.78 377.19 43023.87 47980.66 2019-09-18 08:31:15.000 261 21235.84 377.17 43023.89 47980.71 2019-09-18 08:31:16.000 261 21235.89 377.19 43023.93 47980.73 2019-09-18 08:31:17.000 261 21235.93 377.20 43023.92 47980.72 2019-09-18 08:31:18.000 261 21235.96 377.22 43023.95 47980.75 2019-09-18 08:31:19.000 261 21235.99 377.24 43023.91 47980.78 2019-09-18 08:31:20.000 261 21236.02 377.20 43023.92 47980.79 2019-09-18 08:31:21.000 261 21236.04 377.19 43023.94 47980.84 2019-09-18 08:31:22.000 261 21236.09 377.20 43023.93 47980.82 2019-09-18 08:31:23.000 261 21236.11 377.20 43023.94 47980.86 2019-09-18 08:31:24.000 261 21236.10 377.19 43023.95 47980.86 2019-09-18 08:31:25.000 261 21236.08 377.17 43023.98 47980.88 2019-09-18 08:31:26.000 261 21236.06 377.17 43024.01 47980.89 2019-09-18 08:31:27.000 261 21236.07 377.19 43024.02 47980.91 2019-09-18 08:31:28.000 261 21236.11 377.22 43024.01 47980.93 2019-09-18 08:31:29.000 261 21236.12 377.25 43024.03 47980.94 2019-09-18 08:31:30.000 261 21236.13 377.27 43024.05 47980.94 2019-09-18 08:31:31.000 261 21236.15 377.28 43023.99 47980.94 2019-09-18 08:31:32.000 261 21236.14 377.28 43024.00 47980.93 2019-09-18 08:31:33.000 261 21236.13 377.30 43023.96 47980.92 2019-09-18 08:31:34.000 261 21236.14 377.30 43023.94 47980.91 2019-09-18 08:31:35.000 261 21236.15 377.30 43023.95 47980.88 2019-09-18 08:31:36.000 261 21236.17 377.30 43023.97 47980.90 2019-09-18 08:31:37.000 261 21236.18 377.30 43023.92 47980.85 2019-09-18 08:31:38.000 261 21236.20 377.30 43023.89 47980.91 2019-09-18 08:31:39.000 261 21236.21 377.26 43023.93 47980.87 2019-09-18 08:31:40.000 261 21236.21 377.26 43023.92 47980.91 2019-09-18 08:31:41.000 261 21236.23 377.28 43023.91 47980.90 2019-09-18 08:31:42.000 261 21236.20 377.27 43023.90 47980.91 2019-09-18 08:31:43.000 261 21236.23 377.26 43023.90 47980.90 2019-09-18 08:31:44.000 261 21236.23 377.29 43023.88 47980.91 2019-09-18 08:31:45.000 261 21236.23 377.30 43023.87 47980.87 2019-09-18 08:31:46.000 261 21236.20 377.31 43023.85 47980.87 2019-09-18 08:31:47.000 261 21236.16 377.30 43023.85 47980.82 2019-09-18 08:31:48.000 261 21236.14 377.28 43023.83 47980.80 2019-09-18 08:31:49.000 261 21236.09 377.28 43023.83 47980.78 2019-09-18 08:31:50.000 261 21236.05 377.27 43023.82 47980.73 2019-09-18 08:31:51.000 261 21236.04 377.28 43023.76 47980.73 2019-09-18 08:31:52.000 261 21235.97 377.26 43023.78 47980.71 2019-09-18 08:31:53.000 261 21235.94 377.28 43023.77 47980.70 2019-09-18 08:31:54.000 261 21235.94 377.29 43023.78 47980.64 2019-09-18 08:31:55.000 261 21235.89 377.28 43023.82 47980.66 2019-09-18 08:31:56.000 261 21235.85 377.29 43023.78 47980.66 2019-09-18 08:31:57.000 261 21235.83 377.30 43023.77 47980.60 2019-09-18 08:31:58.000 261 21235.83 377.29 43023.75 47980.60 2019-09-18 08:31:59.000 261 21235.78 377.28 43023.76 47980.61 2019-09-18 08:32:00.000 261 21235.80 377.30 43023.73 47980.56 2019-09-18 08:32:01.000 261 21235.79 377.30 43023.77 47980.59 2019-09-18 08:32:02.000 261 21235.77 377.28 43023.76 47980.54 2019-09-18 08:32:03.000 261 21235.76 377.25 43023.76 47980.56 2019-09-18 08:32:04.000 261 21235.75 377.25 43023.77 47980.57 2019-09-18 08:32:05.000 261 21235.73 377.22 43023.79 47980.56 2019-09-18 08:32:06.000 261 21235.70 377.21 43023.83 47980.58 2019-09-18 08:32:07.000 261 21235.66 377.20 43023.83 47980.58 2019-09-18 08:32:08.000 261 21235.63 377.23 43023.84 47980.60 2019-09-18 08:32:09.000 261 21235.60 377.31 43023.87 47980.63 2019-09-18 08:32:10.000 261 21235.64 377.36 43023.85 47980.60 2019-09-18 08:32:11.000 261 21235.68 377.44 43023.80 47980.58 2019-09-18 08:32:12.000 261 21235.68 377.49 43023.78 47980.56 2019-09-18 08:32:13.000 261 21235.71 377.49 43023.75 47980.55 2019-09-18 08:32:14.000 261 21235.71 377.50 43023.73 47980.48 2019-09-18 08:32:15.000 261 21235.66 377.51 43023.70 47980.49 2019-09-18 08:32:16.000 261 21235.60 377.48 43023.74 47980.48 2019-09-18 08:32:17.000 261 21235.55 377.45 43023.77 47980.46 2019-09-18 08:32:18.000 261 21235.55 377.46 43023.78 47980.44 2019-09-18 08:32:19.000 261 21235.53 377.49 43023.80 47980.48 2019-09-18 08:32:20.000 261 21235.51 377.50 43023.77 47980.48 2019-09-18 08:32:21.000 261 21235.57 377.48 43023.77 47980.46 2019-09-18 08:32:22.000 261 21235.55 377.48 43023.79 47980.49 2019-09-18 08:32:23.000 261 21235.52 377.48 43023.77 47980.47 2019-09-18 08:32:24.000 261 21235.48 377.48 43023.79 47980.48 2019-09-18 08:32:25.000 261 21235.50 377.49 43023.81 47980.49 2019-09-18 08:32:26.000 261 21235.53 377.51 43023.79 47980.48 2019-09-18 08:32:27.000 261 21235.54 377.50 43023.77 47980.51 2019-09-18 08:32:28.000 261 21235.49 377.45 43023.81 47980.49 2019-09-18 08:32:29.000 261 21235.45 377.43 43023.84 47980.48 2019-09-18 08:32:30.000 261 21235.45 377.37 43023.86 47980.50 2019-09-18 08:32:31.000 261 21235.44 377.32 43023.87 47980.54 2019-09-18 08:32:32.000 261 21235.39 377.32 43023.92 47980.54 2019-09-18 08:32:33.000 261 21235.37 377.36 43023.96 47980.57 2019-09-18 08:32:34.000 261 21235.35 377.36 43023.96 47980.58 2019-09-18 08:32:35.000 261 21235.37 377.33 43023.97 47980.58 2019-09-18 08:32:36.000 261 21235.34 377.35 43023.99 47980.56 2019-09-18 08:32:37.000 261 21235.36 377.37 43023.98 47980.57 2019-09-18 08:32:38.000 261 21235.31 377.39 43023.94 47980.56 2019-09-18 08:32:39.000 261 21235.31 377.38 43023.95 47980.55 2019-09-18 08:32:40.000 261 21235.33 377.37 43023.95 47980.52 2019-09-18 08:32:41.000 261 21235.29 377.35 43023.95 47980.51 2019-09-18 08:32:42.000 261 21235.24 377.38 43023.97 47980.50 2019-09-18 08:32:43.000 261 21235.23 377.39 43023.97 47980.52 2019-09-18 08:32:44.000 261 21235.23 377.37 43023.95 47980.52 2019-09-18 08:32:45.000 261 21235.21 377.39 43023.97 47980.52 2019-09-18 08:32:46.000 261 21235.22 377.35 43023.98 47980.49 2019-09-18 08:32:47.000 261 21235.20 377.37 43024.01 47980.53 2019-09-18 08:32:48.000 261 21235.16 377.43 43023.99 47980.51 2019-09-18 08:32:49.000 261 21235.15 377.49 43024.01 47980.52 2019-09-18 08:32:50.000 261 21235.15 377.55 43023.97 47980.52 2019-09-18 08:32:51.000 261 21235.16 377.59 43023.94 47980.50 2019-09-18 08:32:52.000 261 21235.14 377.61 43023.95 47980.45 2019-09-18 08:32:53.000 261 21235.12 377.62 43023.93 47980.45 2019-09-18 08:32:54.000 261 21235.11 377.62 43023.92 47980.44 2019-09-18 08:32:55.000 261 21235.14 377.62 43023.93 47980.45 2019-09-18 08:32:56.000 261 21235.15 377.63 43023.90 47980.44 2019-09-18 08:32:57.000 261 21235.18 377.62 43023.93 47980.47 2019-09-18 08:32:58.000 261 21235.18 377.62 43023.92 47980.46 2019-09-18 08:32:59.000 261 21235.20 377.60 43023.93 47980.49 2019-09-18 08:33:00.000 261 21235.22 377.57 43023.93 47980.49 2019-09-18 08:33:01.000 261 21235.21 377.54 43023.90 47980.46 2019-09-18 08:33:02.000 261 21235.22 377.48 43023.88 47980.47 2019-09-18 08:33:03.000 261 21235.20 377.46 43023.92 47980.47 2019-09-18 08:33:04.000 261 21235.17 377.43 43023.88 47980.45 2019-09-18 08:33:05.000 261 21235.13 377.38 43023.92 47980.44 2019-09-18 08:33:06.000 261 21235.08 377.34 43023.93 47980.41 2019-09-18 08:33:07.000 261 21235.05 377.34 43023.95 47980.40 2019-09-18 08:33:08.000 261 21235.00 377.39 43023.92 47980.40 2019-09-18 08:33:09.000 261 21234.96 377.45 43023.85 47980.35 2019-09-18 08:33:10.000 261 21234.96 377.48 43023.85 47980.30 2019-09-18 08:33:11.000 261 21234.95 377.51 43023.82 47980.25 2019-09-18 08:33:12.000 261 21234.93 377.51 43023.79 47980.22 2019-09-18 08:33:13.000 261 21234.93 377.53 43023.76 47980.21 2019-09-18 08:33:14.000 261 21234.95 377.57 43023.70 47980.15 2019-09-18 08:33:15.000 261 21234.95 377.59 43023.71 47980.14 2019-09-18 08:33:16.000 261 21234.94 377.62 43023.69 47980.17 2019-09-18 08:33:17.000 261 21234.94 377.66 43023.67 47980.16 2019-09-18 08:33:18.000 261 21234.96 377.67 43023.67 47980.11 2019-09-18 08:33:19.000 261 21234.98 377.67 43023.65 47980.14 2019-09-18 08:33:20.000 261 21234.99 377.69 43023.63 47980.09 2019-09-18 08:33:21.000 261 21235.04 377.71 43023.60 47980.10 2019-09-18 08:33:22.000 261 21235.07 377.70 43023.60 47980.10 2019-09-18 08:33:23.000 261 21235.08 377.72 43023.60 47980.09 2019-09-18 08:33:24.000 261 21235.12 377.73 43023.60 47980.10 2019-09-18 08:33:25.000 261 21235.08 377.77 43023.62 47980.09 2019-09-18 08:33:26.000 261 21235.05 377.79 43023.58 47980.07 2019-09-18 08:33:27.000 261 21235.05 377.83 43023.60 47980.08 2019-09-18 08:33:28.000 261 21235.04 377.85 43023.58 47980.05 2019-09-18 08:33:29.000 261 21235.01 377.84 43023.56 47980.03 2019-09-18 08:33:30.000 261 21235.01 377.82 43023.56 47980.05 2019-09-18 08:33:31.000 261 21235.04 377.80 43023.59 47980.04 2019-09-18 08:33:32.000 261 21235.02 377.82 43023.57 47980.06 2019-09-18 08:33:33.000 261 21235.03 377.78 43023.57 47980.11 2019-09-18 08:33:34.000 261 21235.01 377.79 43023.60 47980.11 2019-09-18 08:33:35.000 261 21235.03 377.77 43023.63 47980.11 2019-09-18 08:33:36.000 261 21235.02 377.70 43023.65 47980.11 2019-09-18 08:33:37.000 261 21235.07 377.68 43023.65 47980.14 2019-09-18 08:33:38.000 261 21235.09 377.69 43023.68 47980.18 2019-09-18 08:33:39.000 261 21235.11 377.72 43023.68 47980.21 2019-09-18 08:33:40.000 261 21235.12 377.73 43023.70 47980.20 2019-09-18 08:33:41.000 261 21235.13 377.72 43023.70 47980.20 2019-09-18 08:33:42.000 261 21235.13 377.73 43023.71 47980.22 2019-09-18 08:33:43.000 261 21235.11 377.76 43023.68 47980.17 2019-09-18 08:33:44.000 261 21235.17 377.76 43023.66 47980.17 2019-09-18 08:33:45.000 261 21235.22 377.75 43023.62 47980.19 2019-09-18 08:33:46.000 261 21235.23 377.75 43023.65 47980.21 2019-09-18 08:33:47.000 261 21235.25 377.75 43023.64 47980.21 2019-09-18 08:33:48.000 261 21235.26 377.75 43023.65 47980.23 2019-09-18 08:33:49.000 261 21235.26 377.75 43023.64 47980.28 2019-09-18 08:33:50.000 261 21235.26 377.74 43023.66 47980.22 2019-09-18 08:33:51.000 261 21235.26 377.74 43023.67 47980.27 2019-09-18 08:33:52.000 261 21235.25 377.73 43023.68 47980.25 2019-09-18 08:33:53.000 261 21235.22 377.73 43023.67 47980.28 2019-09-18 08:33:54.000 261 21235.20 377.78 43023.70 47980.27 2019-09-18 08:33:55.000 261 21235.14 377.84 43023.71 47980.25 2019-09-18 08:33:56.000 261 21235.09 377.87 43023.66 47980.21 2019-09-18 08:33:57.000 261 21235.09 377.85 43023.65 47980.21 2019-09-18 08:33:58.000 261 21235.08 377.86 43023.66 47980.16 2019-09-18 08:33:59.000 261 21235.00 377.87 43023.63 47980.13 2019-09-18 08:34:00.000 261 21234.95 377.88 43023.63 47980.10 2019-09-18 08:34:01.000 261 21234.92 377.86 43023.61 47980.06 2019-09-18 08:34:02.000 261 21234.93 377.82 43023.62 47980.07 2019-09-18 08:34:03.000 261 21234.95 377.85 43023.60 47980.05 2019-09-18 08:34:04.000 261 21234.96 377.89 43023.56 47980.04 2019-09-18 08:34:05.000 261 21234.93 377.90 43023.51 47980.05 2019-09-18 08:34:06.000 261 21234.90 377.95 43023.48 47979.97 2019-09-18 08:34:07.000 261 21234.85 377.94 43023.44 47979.91 2019-09-18 08:34:08.000 261 21234.84 377.92 43023.39 47979.91 2019-09-18 08:34:09.000 261 21234.84 377.95 43023.39 47979.87 2019-09-18 08:34:10.000 261 21234.79 377.97 43023.36 47979.81 2019-09-18 08:34:11.000 261 21234.78 377.97 43023.36 47979.79 2019-09-18 08:34:12.000 261 21234.77 377.96 43023.30 47979.73 2019-09-18 08:34:13.000 261 21234.79 377.89 43023.28 47979.70 2019-09-18 08:34:14.000 261 21234.81 377.84 43023.29 47979.74 2019-09-18 08:34:15.000 261 21234.83 377.79 43023.34 47979.73 2019-09-18 08:34:16.000 261 21234.84 377.72 43023.35 47979.77 2019-09-18 08:34:17.000 261 21234.84 377.64 43023.37 47979.79 2019-09-18 08:34:18.000 261 21234.81 377.62 43023.40 47979.82 2019-09-18 08:34:19.000 261 21234.77 377.65 43023.43 47979.87 2019-09-18 08:34:20.000 261 21234.75 377.75 43023.38 47979.83 2019-09-18 08:34:21.000 261 21234.69 377.82 43023.32 47979.78 2019-09-18 08:34:22.000 261 21234.69 377.87 43023.24 47979.71 2019-09-18 08:34:23.000 261 21234.69 377.92 43023.21 47979.68 2019-09-18 08:34:24.000 261 21234.67 377.94 43023.15 47979.59 2019-09-18 08:34:25.000 261 21234.70 377.92 43023.13 47979.61 2019-09-18 08:34:26.000 261 21234.73 377.94 43023.09 47979.53 2019-09-18 08:34:27.000 261 21234.78 377.92 43023.09 47979.55 2019-09-18 08:34:28.000 261 21234.78 377.95 43023.07 47979.55 2019-09-18 08:34:29.000 261 21234.81 377.95 43023.06 47979.54 2019-09-18 08:34:30.000 261 21234.85 378.02 43023.04 47979.53 2019-09-18 08:34:31.000 261 21234.84 378.04 43023.05 47979.50 2019-09-18 08:34:32.000 261 21234.82 378.05 43022.96 47979.49 2019-09-18 08:34:33.000 261 21234.81 378.02 43022.96 47979.45 2019-09-18 08:34:34.000 261 21234.77 377.97 43022.99 47979.47 2019-09-18 08:34:35.000 261 21234.75 377.93 43022.98 47979.44 2019-09-18 08:34:36.000 261 21234.73 377.92 43023.01 47979.46 2019-09-18 08:34:37.000 261 21234.75 377.94 43023.02 47979.49 2019-09-18 08:34:38.000 261 21234.74 377.94 43023.02 47979.46 2019-09-18 08:34:39.000 261 21234.74 377.93 43023.01 47979.49 2019-09-18 08:34:40.000 261 21234.76 377.94 43023.01 47979.48 2019-09-18 08:34:41.000 261 21234.71 377.97 43023.01 47979.51 2019-09-18 08:34:42.000 261 21234.69 377.99 43022.98 47979.45 2019-09-18 08:34:43.000 261 21234.70 377.99 43022.98 47979.42 2019-09-18 08:34:44.000 261 21234.68 378.00 43022.97 47979.38 2019-09-18 08:34:45.000 261 21234.69 377.98 43022.96 47979.40 2019-09-18 08:34:46.000 261 21234.69 377.96 43022.94 47979.38 2019-09-18 08:34:47.000 261 21234.70 377.91 43022.94 47979.40 2019-09-18 08:34:48.000 261 21234.69 377.87 43022.94 47979.36 2019-09-18 08:34:49.000 261 21234.71 377.80 43023.00 47979.42 2019-09-18 08:34:50.000 261 21234.70 377.73 43023.03 47979.39 2019-09-18 08:34:51.000 261 21234.70 377.69 43023.04 47979.47 2019-09-18 08:34:52.000 261 21234.70 377.63 43023.09 47979.49 2019-09-18 08:34:53.000 261 21234.70 377.59 43023.12 47979.51 2019-09-18 08:34:54.000 261 21234.71 377.57 43023.17 47979.57 2019-09-18 08:34:55.000 261 21234.74 377.59 43023.18 47979.58 2019-09-18 08:34:56.000 261 21234.80 377.55 43023.14 47979.59 2019-09-18 08:34:57.000 261 21234.81 377.52 43023.17 47979.59 2019-09-18 08:34:58.000 261 21234.81 377.48 43023.18 47979.62 2019-09-18 08:34:59.000 261 21234.80 377.43 43023.19 47979.65 2019-09-18 08:35:00.000 261 21234.77 377.46 43023.22 47979.64 2019-09-18 08:35:01.000 261 21234.70 377.56 43023.17 47979.66 2019-09-18 08:35:02.000 261 21234.65 377.62 43023.13 47979.62 2019-09-18 08:35:03.000 261 21234.63 377.63 43023.08 47979.57 2019-09-18 08:35:04.000 261 21234.60 377.61 43023.05 47979.53 2019-09-18 08:35:05.000 261 21234.65 377.56 43023.06 47979.49 2019-09-18 08:35:06.000 261 21234.66 377.49 43023.08 47979.49 2019-09-18 08:35:07.000 261 21234.69 377.43 43023.11 47979.50 2019-09-18 08:35:08.000 261 21234.74 377.34 43023.18 47979.58 2019-09-18 08:35:09.000 261 21234.79 377.27 43023.22 47979.61 2019-09-18 08:35:10.000 261 21234.77 377.24 43023.26 47979.65 2019-09-18 08:35:11.000 261 21234.77 377.24 43023.32 47979.74 2019-09-18 08:35:12.000 261 21234.81 377.23 43023.35 47979.77 2019-09-18 08:35:13.000 261 21234.83 377.20 43023.39 47979.81 2019-09-18 08:35:14.000 261 21234.86 377.16 43023.40 47979.84 2019-09-18 08:35:15.000 261 21234.90 377.13 43023.44 47979.87 2019-09-18 08:35:16.000 261 21234.96 377.09 43023.49 47979.98 2019-09-18 08:35:17.000 261 21234.98 377.06 43023.52 47979.98 2019-09-18 08:35:18.000 261 21235.01 377.03 43023.58 47980.03 2019-09-18 08:35:19.000 261 21235.02 377.02 43023.59 47980.08 2019-09-18 08:35:20.000 261 21234.99 376.99 43023.63 47980.09 2019-09-18 08:35:21.000 261 21234.96 376.97 43023.62 47980.11 2019-09-18 08:35:22.000 261 21234.98 376.97 43023.67 47980.16 2019-09-18 08:35:23.000 261 21234.96 376.99 43023.67 47980.18 2019-09-18 08:35:24.000 261 21234.96 376.99 43023.72 47980.19 2019-09-18 08:35:25.000 261 21234.98 376.98 43023.72 47980.19 2019-09-18 08:35:26.000 261 21234.97 376.97 43023.71 47980.18 2019-09-18 08:35:27.000 261 21234.98 377.00 43023.72 47980.23 2019-09-18 08:35:28.000 261 21234.98 376.99 43023.71 47980.21 2019-09-18 08:35:29.000 261 21234.97 376.96 43023.72 47980.23 2019-09-18 08:35:30.000 261 21234.97 376.96 43023.75 47980.22 2019-09-18 08:35:31.000 261 21234.96 376.92 43023.75 47980.22 2019-09-18 08:35:32.000 261 21234.92 376.95 43023.76 47980.24 2019-09-18 08:35:33.000 261 21234.93 376.96 43023.79 47980.25 2019-09-18 08:35:34.000 261 21234.98 376.96 43023.81 47980.25 2019-09-18 08:35:35.000 261 21234.97 376.97 43023.81 47980.25 2019-09-18 08:35:36.000 261 21234.95 376.97 43023.79 47980.25 2019-09-18 08:35:37.000 261 21234.99 376.98 43023.79 47980.27 2019-09-18 08:35:38.000 261 21234.99 376.99 43023.80 47980.27 2019-09-18 08:35:39.000 261 21235.01 377.00 43023.77 47980.29 2019-09-18 08:35:40.000 261 21234.99 376.99 43023.78 47980.27 2019-09-18 08:35:41.000 261 21234.97 377.00 43023.78 47980.28 2019-09-18 08:35:42.000 261 21234.98 377.00 43023.77 47980.25 2019-09-18 08:35:43.000 261 21234.98 377.02 43023.75 47980.27 2019-09-18 08:35:44.000 261 21234.96 377.03 43023.73 47980.25 2019-09-18 08:35:45.000 261 21234.97 377.02 43023.76 47980.24 2019-09-18 08:35:46.000 261 21234.98 377.03 43023.74 47980.23 2019-09-18 08:35:47.000 261 21234.97 377.06 43023.74 47980.22 2019-09-18 08:35:48.000 261 21234.95 377.06 43023.75 47980.22 2019-09-18 08:35:49.000 261 21234.96 377.04 43023.72 47980.21 2019-09-18 08:35:50.000 261 21234.95 377.05 43023.71 47980.18 2019-09-18 08:35:51.000 261 21234.96 377.06 43023.70 47980.18 2019-09-18 08:35:52.000 261 21234.99 377.05 43023.66 47980.17 2019-09-18 08:35:53.000 261 21235.02 377.04 43023.70 47980.17 2019-09-18 08:35:54.000 261 21235.00 377.01 43023.68 47980.18 2019-09-18 08:35:55.000 261 21234.99 376.99 43023.67 47980.18 2019-09-18 08:35:56.000 261 21234.98 376.98 43023.67 47980.17 2019-09-18 08:35:57.000 261 21234.94 376.97 43023.70 47980.18 2019-09-18 08:35:58.000 261 21234.92 376.97 43023.68 47980.17 2019-09-18 08:35:59.000 261 21234.92 376.94 43023.65 47980.17 2019-09-18 08:36:00.000 261 21234.90 376.95 43023.67 47980.14 2019-09-18 08:36:01.000 261 21234.89 376.95 43023.71 47980.16 2019-09-18 08:36:02.000 261 21234.90 376.93 43023.70 47980.16 2019-09-18 08:36:03.000 261 21234.90 376.89 43023.68 47980.18 2019-09-18 08:36:04.000 261 21234.91 376.85 43023.70 47980.18 2019-09-18 08:36:05.000 261 21234.91 376.82 43023.72 47980.16 2019-09-18 08:36:06.000 261 21234.93 376.81 43023.71 47980.21 2019-09-18 08:36:07.000 261 21234.92 376.79 43023.71 47980.23 2019-09-18 08:36:08.000 261 21234.92 376.76 43023.75 47980.21 2019-09-18 08:36:09.000 261 21234.92 376.75 43023.78 47980.25 2019-09-18 08:36:10.000 261 21234.86 376.72 43023.82 47980.27 2019-09-18 08:36:11.000 261 21234.89 376.71 43023.84 47980.24 2019-09-18 08:36:12.000 261 21234.86 376.70 43023.86 47980.27 2019-09-18 08:36:13.000 261 21234.87 376.70 43023.86 47980.26 2019-09-18 08:36:14.000 261 21234.87 376.70 43023.86 47980.28 2019-09-18 08:36:15.000 261 21234.83 376.71 43023.87 47980.27 2019-09-18 08:36:16.000 261 21234.82 376.69 43023.88 47980.25 2019-09-18 08:36:17.000 261 21234.79 376.69 43023.89 47980.26 2019-09-18 08:36:18.000 261 21234.81 376.69 43023.90 47980.28 2019-09-18 08:36:19.000 261 21234.76 376.67 43023.92 47980.27 2019-09-18 08:36:20.000 261 21234.79 376.70 43023.90 47980.31 2019-09-18 08:36:21.000 261 21234.83 376.75 43023.88 47980.29 2019-09-18 08:36:22.000 261 21234.89 376.76 43023.86 47980.28 2019-09-18 08:36:23.000 261 21234.96 376.80 43023.86 47980.31 2019-09-18 08:36:24.000 261 21235.00 376.80 43023.84 47980.30 2019-09-18 08:36:25.000 261 21235.05 376.81 43023.82 47980.32 2019-09-18 08:36:26.000 261 21235.01 376.86 43023.79 47980.31 2019-09-18 08:36:27.000 261 21235.02 376.88 43023.78 47980.27 2019-09-18 08:36:28.000 261 21235.01 376.88 43023.78 47980.28 2019-09-18 08:36:29.000 261 21235.01 376.91 43023.74 47980.25 2019-09-18 08:36:30.000 261 21235.00 376.91 43023.76 47980.23 2019-09-18 08:36:31.000 261 21235.01 376.95 43023.71 47980.23 2019-09-18 08:36:32.000 261 21235.01 376.97 43023.70 47980.20 2019-09-18 08:36:33.000 261 21235.01 377.00 43023.69 47980.22 2019-09-18 08:36:34.000 261 21235.01 377.01 43023.69 47980.18 2019-09-18 08:36:35.000 261 21235.01 376.99 43023.69 47980.19 2019-09-18 08:36:36.000 261 21235.02 376.99 43023.71 47980.17 2019-09-18 08:36:37.000 261 21235.00 376.98 43023.67 47980.19 2019-09-18 08:36:38.000 261 21234.96 376.99 43023.68 47980.15 2019-09-18 08:36:39.000 261 21234.99 377.00 43023.71 47980.21 2019-09-18 08:36:40.000 261 21234.99 377.00 43023.72 47980.21 2019-09-18 08:36:41.000 261 21235.03 377.04 43023.73 47980.22 2019-09-18 08:36:42.000 261 21235.02 377.14 43023.68 47980.22 2019-09-18 08:36:43.000 261 21235.00 377.23 43023.61 47980.19 2019-09-18 08:36:44.000 261 21235.03 377.28 43023.59 47980.14 2019-09-18 08:36:45.000 261 21235.06 377.31 43023.54 47980.10 2019-09-18 08:36:46.000 261 21235.06 377.31 43023.49 47980.07 2019-09-18 08:36:47.000 261 21235.08 377.29 43023.50 47980.07 2019-09-18 08:36:48.000 261 21235.10 377.26 43023.51 47980.03 2019-09-18 08:36:49.000 261 21235.11 377.22 43023.49 47980.08 2019-09-18 08:36:50.000 261 21235.10 377.21 43023.53 47980.09 2019-09-18 08:36:51.000 261 21235.08 377.21 43023.56 47980.10 2019-09-18 08:36:52.000 261 21235.08 377.22 43023.55 47980.10 2019-09-18 08:36:53.000 261 21235.02 377.25 43023.52 47980.11 2019-09-18 08:36:54.000 261 21234.99 377.24 43023.51 47980.07 2019-09-18 08:36:55.000 261 21234.96 377.22 43023.51 47980.08 2019-09-18 08:36:56.000 261 21234.95 377.25 43023.49 47980.04 2019-09-18 08:36:57.000 261 21234.94 377.29 43023.49 47980.03 2019-09-18 08:36:58.000 261 21234.94 377.33 43023.50 47980.04 2019-09-18 08:36:59.000 261 21234.97 377.38 43023.47 47980.00 2019-09-18 08:37:00.000 261 21234.96 377.40 43023.43 47979.97 2019-09-18 08:37:01.000 261 21234.92 377.40 43023.37 47979.94 2019-09-18 08:37:02.000 261 21234.93 377.40 43023.35 47979.92 2019-09-18 08:37:03.000 261 21234.91 377.36 43023.36 47979.89 2019-09-18 08:37:04.000 261 21234.94 377.30 43023.38 47979.85 2019-09-18 08:37:05.000 261 21234.94 377.26 43023.38 47979.87 2019-09-18 08:37:06.000 261 21234.95 377.23 43023.40 47979.89 2019-09-18 08:37:07.000 261 21234.95 377.26 43023.41 47979.90 2019-09-18 08:37:08.000 261 21234.97 377.25 43023.39 47979.91 2019-09-18 08:37:09.000 261 21234.95 377.24 43023.37 47979.88 2019-09-18 08:37:10.000 261 21234.94 377.25 43023.35 47979.89 2019-09-18 08:37:11.000 261 21234.97 377.25 43023.31 47979.86 2019-09-18 08:37:12.000 261 21234.96 377.30 43023.27 47979.87 2019-09-18 08:37:13.000 261 21234.91 377.46 43023.22 47979.78 2019-09-18 08:37:14.000 261 21234.89 377.54 43023.12 47979.74 2019-09-18 08:37:15.000 261 21234.88 377.58 43023.04 47979.63 2019-09-18 08:37:16.000 261 21234.88 377.59 43022.96 47979.55 2019-09-18 08:37:17.000 261 21234.83 377.61 43022.90 47979.48 2019-09-18 08:37:18.000 261 21234.79 377.61 43022.86 47979.42 2019-09-18 08:37:19.000 261 21234.77 377.55 43022.83 47979.32 2019-09-18 08:37:20.000 261 21234.76 377.53 43022.78 47979.31 2019-09-18 08:37:21.000 261 21234.81 377.50 43022.78 47979.30 2019-09-18 08:37:22.000 261 21234.82 377.50 43022.78 47979.25 2019-09-18 08:37:23.000 261 21234.80 377.49 43022.77 47979.28 2019-09-18 08:37:24.000 261 21234.77 377.48 43022.74 47979.25 2019-09-18 08:37:25.000 261 21234.79 377.45 43022.71 47979.25 2019-09-18 08:37:26.000 261 21234.76 377.42 43022.71 47979.22 2019-09-18 08:37:27.000 261 21234.74 377.39 43022.75 47979.26 2019-09-18 08:37:28.000 261 21234.76 377.31 43022.77 47979.25 2019-09-18 08:37:29.000 261 21234.81 377.20 43022.81 47979.27 2019-09-18 08:37:30.000 261 21234.86 377.07 43022.85 47979.31 2019-09-18 08:37:31.000 261 21234.90 376.99 43022.91 47979.43 2019-09-18 08:37:32.000 261 21234.94 376.88 43023.01 47979.51 2019-09-18 08:37:33.000 261 21235.01 376.85 43023.08 47979.59 2019-09-18 08:37:34.000 261 21235.07 376.81 43023.12 47979.67 2019-09-18 08:37:35.000 261 21235.13 376.77 43023.14 47979.74 2019-09-18 08:37:36.000 261 21235.12 376.77 43023.17 47979.75 2019-09-18 08:37:37.000 261 21235.13 376.76 43023.20 47979.79 2019-09-18 08:37:38.000 261 21235.15 376.73 43023.19 47979.81 2019-09-18 08:37:39.000 261 21235.17 376.72 43023.19 47979.80 2019-09-18 08:37:40.000 261 21235.18 376.67 43023.26 47979.85 2019-09-18 08:37:41.000 261 21235.17 376.61 43023.39 47979.87 2019-09-18 08:37:42.000 261 21235.12 376.55 43023.43 47980.01 2019-09-18 08:37:43.000 261 21235.12 376.52 43023.41 47979.98 2019-09-18 08:37:44.000 261 21235.12 376.51 43023.40 47980.01 2019-09-18 08:37:45.000 261 21235.09 376.48 43023.40 47979.99 2019-09-18 08:37:46.000 261 21235.06 376.43 43023.43 47979.97 2019-09-18 08:37:47.000 261 21235.09 376.42 43023.44 47979.99 2019-09-18 08:37:48.000 261 21235.07 376.44 43023.46 47980.02 2019-09-18 08:37:49.000 261 21235.07 376.50 43023.48 47980.03 2019-09-18 08:37:50.000 261 21235.08 376.63 43023.44 47980.01 2019-09-18 08:37:51.000 261 21235.10 376.68 43023.40 47979.99 2019-09-18 08:37:52.000 261 21235.09 376.72 43023.32 47979.93 2019-09-18 08:37:53.000 261 21235.11 376.72 43023.24 47979.91 2019-09-18 08:37:54.000 261 21235.16 376.68 43023.23 47979.84 2019-09-18 08:37:55.000 261 21235.19 376.60 43023.25 47979.88 2019-09-18 08:37:56.000 261 21235.24 376.54 43023.29 47979.86 2019-09-18 08:37:57.000 261 21235.29 376.51 43023.31 47979.94 2019-09-18 08:37:58.000 261 21235.29 376.46 43023.38 47979.99 2019-09-18 08:37:59.000 261 21235.29 376.44 43023.42 47980.03 2019-09-18 08:38:00.000 261 21235.28 376.41 43023.44 47980.05 2019-09-18 08:38:01.000 261 21235.25 376.39 43023.45 47980.12 2019-09-18 08:38:02.000 261 21235.28 376.36 43023.49 47980.15 2019-09-18 08:38:03.000 261 21235.28 376.40 43023.51 47980.14 2019-09-18 08:38:04.000 261 21235.29 376.45 43023.52 47980.13 2019-09-18 08:38:05.000 261 21235.32 376.45 43023.50 47980.17 2019-09-18 08:38:06.000 261 21235.31 376.48 43023.47 47980.14 2019-09-18 08:38:07.000 261 21235.33 376.45 43023.51 47980.15 2019-09-18 08:38:08.000 261 21235.33 376.44 43023.51 47980.16 2019-09-18 08:38:09.000 261 21235.33 376.44 43023.50 47980.14 2019-09-18 08:38:10.000 261 21235.38 376.42 43023.49 47980.15 2019-09-18 08:38:11.000 261 21235.39 376.43 43023.48 47980.14 2019-09-18 08:38:12.000 261 21235.37 376.44 43023.48 47980.16 2019-09-18 08:38:13.000 261 21235.37 376.46 43023.46 47980.16 2019-09-18 08:38:14.000 261 21235.39 376.46 43023.48 47980.15 2019-09-18 08:38:15.000 261 21235.37 376.48 43023.43 47980.15 2019-09-18 08:38:16.000 261 21235.37 376.50 43023.42 47980.13 2019-09-18 08:38:17.000 261 21235.40 376.51 43023.38 47980.12 2019-09-18 08:38:18.000 261 21235.39 376.50 43023.35 47980.10 2019-09-18 08:38:19.000 261 21235.39 376.49 43023.37 47980.10 2019-09-18 08:38:20.000 261 21235.42 376.46 43023.40 47980.09 2019-09-18 08:38:21.000 261 21235.44 376.48 43023.37 47980.09 2019-09-18 08:38:22.000 261 21235.42 376.52 43023.31 47980.05 2019-09-18 08:38:23.000 261 21235.45 376.51 43023.34 47980.09 2019-09-18 08:38:24.000 261 21235.45 376.50 43023.35 47980.07 2019-09-18 08:38:25.000 261 21235.40 376.56 43023.33 47980.04 2019-09-18 08:38:26.000 261 21235.40 376.57 43023.30 47980.04 2019-09-18 08:38:27.000 261 21235.43 376.55 43023.27 47980.05 2019-09-18 08:38:28.000 261 21235.45 376.55 43023.26 47980.00 2019-09-18 08:38:29.000 261 21235.47 376.52 43023.30 47980.03 2019-09-18 08:38:30.000 261 21235.49 376.54 43023.26 47980.02 2019-09-18 08:38:31.000 261 21235.50 376.56 43023.25 47980.00 2019-09-18 08:38:32.000 261 21235.51 376.59 43023.24 47980.01 2019-09-18 08:38:33.000 261 21235.57 376.59 43023.20 47979.99 2019-09-18 08:38:34.000 261 21235.59 376.56 43023.19 47979.99 2019-09-18 08:38:35.000 261 21235.60 376.54 43023.17 47980.00 2019-09-18 08:38:36.000 261 21235.62 376.53 43023.17 47980.02 2019-09-18 08:38:37.000 261 21235.62 376.56 43023.18 47980.02 2019-09-18 08:38:38.000 261 21235.68 376.55 43023.15 47980.03 2019-09-18 08:38:39.000 261 21235.66 376.57 43023.13 47980.03 2019-09-18 08:38:40.000 261 21235.66 376.51 43023.14 47979.99 2019-09-18 08:38:41.000 261 21235.67 376.47 43023.10 47980.03 2019-09-18 08:38:42.000 261 21235.70 376.45 43023.15 47980.04 2019-09-18 08:38:43.000 261 21235.70 376.43 43023.17 47980.05 2019-09-18 08:38:44.000 261 21235.69 376.44 43023.19 47980.02 2019-09-18 08:38:45.000 261 21235.70 376.43 43023.18 47980.05 2019-09-18 08:38:46.000 261 21235.65 376.47 43023.16 47980.02 2019-09-18 08:38:47.000 261 21235.64 376.52 43023.11 47980.00 2019-09-18 08:38:48.000 261 21235.70 376.49 43023.11 47979.99 2019-09-18 08:38:49.000 261 21235.72 376.44 43023.13 47979.98 2019-09-18 08:38:50.000 261 21235.74 376.44 43023.13 47980.00 2019-09-18 08:38:51.000 261 21235.76 376.43 43023.16 47980.02 2019-09-18 08:38:52.000 261 21235.76 376.43 43023.16 47980.05 2019-09-18 08:38:53.000 261 21235.74 376.44 43023.17 47980.05 2019-09-18 08:38:54.000 261 21235.75 376.44 43023.11 47980.04 2019-09-18 08:38:55.000 261 21235.77 376.44 43023.09 47980.04 2019-09-18 08:38:56.000 261 21235.79 376.43 43023.12 47980.05 2019-09-18 08:38:57.000 261 21235.86 376.38 43023.15 47980.07 2019-09-18 08:38:58.000 261 21235.87 376.36 43023.18 47980.08 2019-09-18 08:38:59.000 261 21235.88 376.34 43023.17 47980.09 2019-09-18 08:39:00.000 261 21235.92 376.33 43023.17 47980.08 2019-09-18 08:39:01.000 261 21235.92 376.32 43023.15 47980.13 2019-09-18 08:39:02.000 261 21235.94 376.28 43023.16 47980.12 2019-09-18 08:39:03.000 261 21235.92 376.28 43023.15 47980.13 2019-09-18 08:39:04.000 261 21235.94 376.31 43023.15 47980.13 2019-09-18 08:39:05.000 261 21235.96 376.32 43023.15 47980.14 2019-09-18 08:39:06.000 261 21235.99 376.33 43023.13 47980.15 2019-09-18 08:39:07.000 261 21235.96 376.34 43023.12 47980.15 2019-09-18 08:39:08.000 261 21235.98 376.32 43023.13 47980.10 2019-09-18 08:39:09.000 261 21235.98 376.24 43023.12 47980.10 2019-09-18 08:39:10.000 261 21236.00 376.21 43023.15 47980.11 2019-09-18 08:39:11.000 261 21235.99 376.21 43023.18 47980.10 2019-09-18 08:39:12.000 261 21236.04 376.16 43023.18 47980.15 2019-09-18 08:39:13.000 261 21236.04 376.14 43023.20 47980.16 2019-09-18 08:39:14.000 261 21236.01 376.14 43023.20 47980.16 2019-09-18 08:39:15.000 261 21236.06 376.09 43023.19 47980.18 2019-09-18 08:39:16.000 261 21236.10 376.03 43023.20 47980.23 2019-09-18 08:39:17.000 261 21236.10 376.05 43023.23 47980.22 2019-09-18 08:39:18.000 261 21236.12 376.05 43023.25 47980.22 2019-09-18 08:39:19.000 261 21236.11 376.01 43023.30 47980.26 2019-09-18 08:39:20.000 261 21236.13 376.00 43023.27 47980.27 2019-09-18 08:39:21.000 261 21236.14 375.97 43023.27 47980.27 2019-09-18 08:39:22.000 261 21236.11 375.94 43023.27 47980.28 2019-09-18 08:39:23.000 261 21236.09 375.88 43023.29 47980.32 2019-09-18 08:39:24.000 261 21236.10 375.88 43023.29 47980.32 2019-09-18 08:39:25.000 261 21236.11 375.89 43023.34 47980.35 2019-09-18 08:39:26.000 261 21236.13 375.89 43023.31 47980.36 2019-09-18 08:39:27.000 261 21236.12 375.89 43023.33 47980.36 2019-09-18 08:39:28.000 261 21236.11 375.89 43023.35 47980.33 2019-09-18 08:39:29.000 261 21236.13 375.88 43023.32 47980.35 2019-09-18 08:39:30.000 261 21236.17 375.87 43023.30 47980.34 2019-09-18 08:39:31.000 261 21236.17 375.85 43023.32 47980.33 2019-09-18 08:39:32.000 261 21236.15 375.81 43023.35 47980.33 2019-09-18 08:39:33.000 261 21236.15 375.78 43023.39 47980.35 2019-09-18 08:39:34.000 261 21236.12 375.78 43023.36 47980.36 2019-09-18 08:39:35.000 261 21236.09 375.78 43023.38 47980.39 2019-09-18 08:39:36.000 261 21236.12 375.76 43023.40 47980.40 2019-09-18 08:39:37.000 261 21236.12 375.72 43023.40 47980.38 2019-09-18 08:39:38.000 261 21236.09 375.69 43023.42 47980.42 2019-09-18 08:39:39.000 261 21236.11 375.65 43023.46 47980.44 2019-09-18 08:39:40.000 261 21236.11 375.65 43023.46 47980.44 2019-09-18 08:39:41.000 261 21236.12 375.65 43023.46 47980.46 2019-09-18 08:39:42.000 261 21236.14 375.67 43023.46 47980.46 2019-09-18 08:39:43.000 261 21236.14 375.66 43023.46 47980.46 2019-09-18 08:39:44.000 261 21236.15 375.64 43023.42 47980.46 2019-09-18 08:39:45.000 261 21236.14 375.65 43023.42 47980.46 2019-09-18 08:39:46.000 261 21236.19 375.58 43023.42 47980.47 2019-09-18 08:39:47.000 261 21236.23 375.56 43023.41 47980.47 2019-09-18 08:39:48.000 261 21236.20 375.59 43023.42 47980.46 2019-09-18 08:39:49.000 261 21236.22 375.60 43023.42 47980.47 2019-09-18 08:39:50.000 261 21236.24 375.60 43023.40 47980.44 2019-09-18 08:39:51.000 261 21236.24 375.60 43023.39 47980.43 2019-09-18 08:39:52.000 261 21236.22 375.56 43023.34 47980.42 2019-09-18 08:39:53.000 261 21236.19 375.50 43023.34 47980.40 2019-09-18 08:39:54.000 261 21236.16 375.45 43023.37 47980.39 2019-09-18 08:39:55.000 261 21236.18 375.43 43023.39 47980.41 2019-09-18 08:39:56.000 261 21236.20 375.39 43023.41 47980.43 2019-09-18 08:39:57.000 261 21236.22 375.39 43023.37 47980.45 2019-09-18 08:39:58.000 261 21236.24 375.35 43023.39 47980.47 2019-09-18 08:39:59.000 261 21236.25 375.33 43023.40 47980.45 2019-09-18 08:40:00.000 261 21236.25 375.32 43023.39 47980.46 2019-09-18 08:40:01.000 261 21236.26 375.27 43023.39 47980.47 2019-09-18 08:40:02.000 261 21236.29 375.23 43023.38 47980.46 2019-09-18 08:40:03.000 261 21236.29 375.22 43023.40 47980.49 2019-09-18 08:40:04.000 261 21236.27 375.23 43023.41 47980.46 2019-09-18 08:40:05.000 261 21236.23 375.22 43023.44 47980.48 2019-09-18 08:40:06.000 261 21236.23 375.18 43023.42 47980.44 2019-09-18 08:40:07.000 261 21236.27 375.10 43023.43 47980.48 2019-09-18 08:40:08.000 261 21236.29 375.07 43023.46 47980.50 2019-09-18 08:40:09.000 261 21236.28 375.06 43023.45 47980.49 2019-09-18 08:40:10.000 261 21236.28 374.99 43023.49 47980.50 2019-09-18 08:40:11.000 261 21236.29 374.95 43023.52 47980.56 2019-09-18 08:40:12.000 261 21236.31 374.90 43023.53 47980.56 2019-09-18 08:40:13.000 261 21236.35 374.85 43023.57 47980.62 2019-09-18 08:40:14.000 261 21236.36 374.79 43023.60 47980.62 2019-09-18 08:40:15.000 261 21236.36 374.75 43023.65 47980.66 2019-09-18 08:40:16.000 261 21236.37 374.68 43023.70 47980.70 2019-09-18 08:40:17.000 261 21236.35 374.63 43023.71 47980.76 2019-09-18 08:40:18.000 261 21236.37 374.57 43023.75 47980.80 2019-09-18 08:40:19.000 261 21236.40 374.57 43023.79 47980.85 2019-09-18 08:40:20.000 261 21236.41 374.55 43023.81 47980.86 2019-09-18 08:40:21.000 261 21236.43 374.53 43023.83 47980.88 2019-09-18 08:40:22.000 261 21236.46 374.51 43023.87 47980.92 2019-09-18 08:40:23.000 261 21236.43 374.52 43023.88 47980.94 2019-09-18 08:40:24.000 261 21236.40 374.52 43023.88 47980.91 2019-09-18 08:40:25.000 261 21236.38 374.56 43023.87 47980.91 2019-09-18 08:40:26.000 261 21236.41 374.54 43023.84 47980.91 2019-09-18 08:40:27.000 261 21236.41 374.53 43023.85 47980.91 2019-09-18 08:40:28.000 261 21236.41 374.50 43023.82 47980.86 2019-09-18 08:40:29.000 261 21236.43 374.46 43023.82 47980.92 2019-09-18 08:40:30.000 261 21236.43 374.44 43023.84 47980.91 2019-09-18 08:40:31.000 261 21236.41 374.44 43023.86 47980.91 2019-09-18 08:40:32.000 261 21236.38 374.46 43023.80 47980.94 2019-09-18 08:40:33.000 261 21236.36 374.50 43023.80 47980.90 2019-09-18 08:40:34.000 261 21236.35 374.50 43023.77 47980.86 2019-09-18 08:40:35.000 261 21236.34 374.47 43023.76 47980.83 2019-09-18 08:40:36.000 261 21236.38 374.41 43023.73 47980.83 2019-09-18 08:40:37.000 261 21236.36 374.33 43023.77 47980.80 2019-09-18 08:40:38.000 261 21236.37 374.29 43023.82 47980.82 2019-09-18 08:40:39.000 261 21236.40 374.27 43023.81 47980.86 2019-09-18 08:40:40.000 261 21236.38 374.25 43023.83 47980.90 2019-09-18 08:40:41.000 261 21236.39 374.24 43023.84 47980.89 2019-09-18 08:40:42.000 261 21236.40 374.26 43023.85 47980.93 2019-09-18 08:40:43.000 261 21236.40 374.32 43023.85 47980.91 2019-09-18 08:40:44.000 261 21236.40 374.34 43023.88 47980.95 2019-09-18 08:40:45.000 261 21236.39 374.32 43023.87 47980.91 2019-09-18 08:40:46.000 261 21236.37 374.36 43023.84 47980.92 2019-09-18 08:40:47.000 261 21236.34 374.44 43023.83 47980.88 2019-09-18 08:40:48.000 261 21236.31 374.50 43023.78 47980.88 2019-09-18 08:40:49.000 261 21236.27 374.55 43023.74 47980.80 2019-09-18 08:40:50.000 261 21236.23 374.65 43023.68 47980.76 2019-09-18 08:40:51.000 261 21236.19 374.74 43023.58 47980.68 2019-09-18 08:40:52.000 261 21236.17 374.80 43023.54 47980.62 2019-09-18 08:40:53.000 261 21236.17 374.88 43023.47 47980.53 2019-09-18 08:40:54.000 261 21236.17 374.93 43023.39 47980.47 2019-09-18 08:40:55.000 261 21236.17 374.97 43023.32 47980.42 2019-09-18 08:40:56.000 261 21236.15 375.00 43023.30 47980.36 2019-09-18 08:40:57.000 261 21236.15 375.02 43023.26 47980.31 2019-09-18 08:40:58.000 261 21236.14 375.04 43023.24 47980.32 2019-09-18 08:40:59.000 261 21236.14 375.01 43023.20 47980.28 2019-09-18 08:41:00.000 261 21236.13 375.04 43023.19 47980.25 2019-09-18 08:41:01.000 261 21236.14 375.02 43023.18 47980.26 2019-09-18 08:41:02.000 261 21236.16 375.02 43023.23 47980.26 2019-09-18 08:41:03.000 261 21236.14 375.05 43023.24 47980.26 2019-09-18 08:41:04.000 261 21236.14 375.04 43023.20 47980.22 2019-09-18 08:41:05.000 261 21236.15 375.02 43023.22 47980.23 2019-09-18 08:41:06.000 261 21236.13 375.06 43023.21 47980.24 2019-09-18 08:41:07.000 261 21236.12 375.10 43023.17 47980.20 2019-09-18 08:41:08.000 261 21236.07 375.13 43023.17 47980.19 2019-09-18 08:41:09.000 261 21236.06 375.11 43023.14 47980.17 2019-09-18 08:41:10.000 261 21236.05 375.13 43023.13 47980.11 2019-09-18 08:41:11.000 261 21236.04 375.14 43023.14 47980.10 2019-09-18 08:41:12.000 261 21236.05 375.10 43023.14 47980.09 2019-09-18 08:41:13.000 261 21236.08 375.12 43023.14 47980.12 2019-09-18 08:41:14.000 261 21236.12 375.21 43023.12 47980.14 2019-09-18 08:41:15.000 261 21236.12 375.30 43023.02 47980.08 2019-09-18 08:41:16.000 261 21236.10 375.34 43022.93 47980.03 2019-09-18 08:41:17.000 261 21236.10 375.34 43022.91 47979.99 2019-09-18 08:41:18.000 261 21236.09 375.33 43022.91 47979.98 2019-09-18 08:41:19.000 261 21236.09 375.30 43022.90 47979.95 2019-09-18 08:41:20.000 261 21236.09 375.26 43022.92 47979.96 2019-09-18 08:41:21.000 261 21236.11 375.27 43022.92 47979.95 2019-09-18 08:41:22.000 261 21236.07 375.37 43022.93 47979.95 2019-09-18 08:41:23.000 261 21236.06 375.47 43022.83 47979.93 2019-09-18 08:41:24.000 261 21236.05 375.56 43022.74 47979.84 2019-09-18 08:41:25.000 261 21236.05 375.57 43022.71 47979.76 2019-09-18 08:41:26.000 261 21236.07 375.55 43022.67 47979.78 2019-09-18 08:41:27.000 261 21236.06 375.47 43022.68 47979.72 2019-09-18 08:41:28.000 261 21236.05 375.33 43022.70 47979.72 2019-09-18 08:41:29.000 261 21236.04 375.23 43022.76 47979.77 2019-09-18 08:41:30.000 261 21236.04 375.15 43022.84 47979.82 2019-09-18 08:41:31.000 261 21236.01 375.08 43022.90 47979.87 2019-09-18 08:41:32.000 261 21236.02 374.99 43022.98 47979.92 2019-09-18 08:41:33.000 261 21236.06 374.99 43023.02 47980.00 2019-09-18 08:41:34.000 261 21236.10 375.03 43023.02 47980.00 2019-09-18 08:41:35.000 261 21236.14 375.06 43023.04 47980.07 2019-09-18 08:41:36.000 261 21236.14 375.06 43023.00 47980.07 2019-09-18 08:41:37.000 261 21236.15 375.05 43022.99 47980.07 2019-09-18 08:41:38.000 261 21236.14 375.02 43023.03 47980.06 2019-09-18 08:41:39.000 261 21236.14 375.01 43023.04 47980.09 2019-09-18 08:41:40.000 261 21236.14 375.03 43023.01 47980.08 2019-09-18 08:41:41.000 261 21236.11 375.01 43023.02 47980.07 2019-09-18 08:41:42.000 261 21236.09 374.98 43023.02 47980.08 2019-09-18 08:41:43.000 261 21236.06 375.02 43023.02 47980.07 2019-09-18 08:41:44.000 261 21236.06 375.11 43022.98 47980.04 2019-09-18 08:41:45.000 261 21236.06 375.15 43022.95 47980.01 2019-09-18 08:41:46.000 261 21236.04 375.20 43022.89 47979.96 2019-09-18 08:41:47.000 261 21236.03 375.24 43022.88 47979.91 2019-09-18 08:41:48.000 261 21236.03 375.35 43022.79 47979.87 2019-09-18 08:41:49.000 261 21236.03 375.48 43022.66 47979.79 2019-09-18 08:41:50.000 261 21236.04 375.56 43022.58 47979.73 2019-09-18 08:41:51.000 261 21236.05 375.59 43022.56 47979.69 2019-09-18 08:41:52.000 261 21236.10 375.58 43022.51 47979.63 2019-09-18 08:41:53.000 261 21236.14 375.54 43022.49 47979.59 2019-09-18 08:41:54.000 261 21236.18 375.51 43022.46 47979.59 2019-09-18 08:41:55.000 261 21236.22 375.45 43022.43 47979.62 2019-09-18 08:41:56.000 261 21236.23 375.43 43022.48 47979.66 2019-09-18 08:41:57.000 261 21236.24 375.42 43022.53 47979.65 2019-09-18 08:41:58.000 261 21236.30 375.39 43022.60 47979.69 2019-09-18 08:41:59.000 261 21236.30 375.37 43022.59 47979.74 2019-09-18 08:42:00.000 261 21236.31 375.36 43022.59 47979.74 2019-09-18 08:42:01.000 261 21236.30 375.40 43022.60 47979.77 2019-09-18 08:42:02.000 261 21236.33 375.40 43022.63 47979.78 2019-09-18 08:42:03.000 261 21236.35 375.41 43022.64 47979.79 2019-09-18 08:42:04.000 261 21236.35 375.43 43022.60 47979.79 2019-09-18 08:42:05.000 261 21236.34 375.46 43022.57 47979.77 2019-09-18 08:42:06.000 261 21236.34 375.46 43022.59 47979.76 2019-09-18 08:42:07.000 261 21236.33 375.46 43022.54 47979.74 2019-09-18 08:42:08.000 261 21236.35 375.44 43022.51 47979.71 2019-09-18 08:42:09.000 261 21236.32 375.41 43022.52 47979.71 2019-09-18 08:42:10.000 261 21236.31 375.40 43022.50 47979.68 2019-09-18 08:42:11.000 261 21236.32 375.36 43022.49 47979.71 2019-09-18 08:42:12.000 261 21236.30 375.36 43022.49 47979.71 2019-09-18 08:42:13.000 261 21236.32 375.32 43022.53 47979.71 2019-09-18 08:42:14.000 261 21236.32 375.31 43022.50 47979.72 2019-09-18 08:42:15.000 261 21236.29 375.29 43022.53 47979.70 2019-09-18 08:42:16.000 261 21236.30 375.14 43022.61 47979.73 2019-09-18 08:42:17.000 261 21236.32 374.98 43022.69 47979.76 2019-09-18 08:42:18.000 261 21236.34 374.88 43022.76 47979.87 2019-09-18 08:42:19.000 261 21236.36 374.84 43022.84 47979.93 2019-09-18 08:42:20.000 261 21236.37 374.80 43022.90 47980.02 2019-09-18 08:42:21.000 261 21236.38 374.78 43022.96 47980.08 2019-09-18 08:42:22.000 261 21236.41 374.79 43022.99 47980.16 2019-09-18 08:42:23.000 261 21236.41 374.79 43022.99 47980.14 2019-09-18 08:42:24.000 261 21236.42 374.79 43023.00 47980.18 2019-09-18 08:42:25.000 261 21236.45 374.80 43023.02 47980.22 2019-09-18 08:42:26.000 261 21236.45 374.83 43023.02 47980.23 2019-09-18 08:42:27.000 261 21236.47 374.85 43023.04 47980.21 2019-09-18 08:42:28.000 261 21236.45 374.84 43023.07 47980.24 2019-09-18 08:42:29.000 261 21236.43 374.88 43023.03 47980.22 2019-09-18 08:42:30.000 261 21236.40 374.97 43023.02 47980.21 2019-09-18 08:42:31.000 261 21236.36 375.05 43023.02 47980.16 2019-09-18 08:42:32.000 261 21236.35 375.03 43022.95 47980.15 2019-09-18 08:42:33.000 261 21236.33 374.95 43022.93 47980.07 2019-09-18 08:42:34.000 261 21236.32 374.89 43022.95 47980.08 2019-09-18 08:42:35.000 261 21236.29 374.85 43022.95 47980.09 2019-09-18 08:42:36.000 261 21236.27 374.85 43022.99 47980.08 2019-09-18 08:42:37.000 261 21236.27 374.84 43023.02 47980.14 2019-09-18 08:42:38.000 261 21236.26 374.85 43023.03 47980.11 2019-09-18 08:42:39.000 261 21236.27 374.85 43023.02 47980.16 2019-09-18 08:42:40.000 261 21236.24 374.81 43023.05 47980.13 2019-09-18 08:42:41.000 261 21236.24 374.79 43023.05 47980.14 2019-09-18 08:42:42.000 261 21236.24 374.76 43023.06 47980.15 2019-09-18 08:42:43.000 261 21236.25 374.74 43023.05 47980.16 2019-09-18 08:42:44.000 261 21236.24 374.71 43023.09 47980.15 2019-09-18 08:42:45.000 261 21236.21 374.72 43023.10 47980.19 2019-09-18 08:42:46.000 261 21236.16 374.73 43023.11 47980.16 2019-09-18 08:42:47.000 261 21236.16 374.72 43023.11 47980.18 2019-09-18 08:42:48.000 261 21236.15 374.72 43023.09 47980.17 2019-09-18 08:42:49.000 261 21236.16 374.75 43023.08 47980.14 2019-09-18 08:42:50.000 261 21236.17 374.74 43023.11 47980.14 2019-09-18 08:42:51.000 261 21236.22 374.71 43023.12 47980.16 2019-09-18 08:42:52.000 261 21236.23 374.65 43023.15 47980.16 2019-09-18 08:42:53.000 261 21236.25 374.62 43023.15 47980.23 2019-09-18 08:42:54.000 261 21236.31 374.56 43023.15 47980.23 2019-09-18 08:42:55.000 261 21236.37 374.51 43023.19 47980.29 2019-09-18 08:42:56.000 261 21236.40 374.49 43023.24 47980.38 2019-09-18 08:42:57.000 261 21236.43 374.42 43023.27 47980.38 2019-09-18 08:42:58.000 261 21236.44 374.40 43023.30 47980.43 2019-09-18 08:42:59.000 261 21236.47 374.35 43023.31 47980.49 2019-09-18 08:43:00.000 261 21236.48 374.32 43023.31 47980.50 2019-09-18 08:43:01.000 261 21236.47 374.28 43023.32 47980.52 2019-09-18 08:43:02.000 261 21236.44 374.22 43023.38 47980.55 2019-09-18 08:43:03.000 261 21236.41 374.14 43023.44 47980.54 2019-09-18 08:43:04.000 261 21236.37 374.05 43023.46 47980.55 2019-09-18 08:43:05.000 261 21236.35 373.97 43023.54 47980.58 2019-09-18 08:43:06.000 261 21236.34 373.93 43023.57 47980.59 2019-09-18 08:43:07.000 261 21236.31 373.90 43023.58 47980.62 2019-09-18 08:43:08.000 261 21236.27 373.88 43023.58 47980.60 2019-09-18 08:43:09.000 261 21236.26 373.88 43023.59 47980.60 2019-09-18 08:43:10.000 261 21236.26 373.83 43023.59 47980.62 2019-09-18 08:43:11.000 261 21236.26 373.79 43023.59 47980.63 2019-09-18 08:43:12.000 261 21236.30 373.77 43023.60 47980.65 2019-09-18 08:43:13.000 261 21236.32 373.80 43023.60 47980.67 2019-09-18 08:43:14.000 261 21236.32 373.79 43023.59 47980.64 2019-09-18 08:43:15.000 261 21236.34 373.81 43023.56 47980.67 2019-09-18 08:43:16.000 261 21236.36 373.82 43023.52 47980.64 2019-09-18 08:43:17.000 261 21236.40 373.82 43023.51 47980.65 2019-09-18 08:43:18.000 261 21236.43 373.81 43023.48 47980.61 2019-09-18 08:43:19.000 261 21236.39 373.79 43023.45 47980.59 2019-09-18 08:43:20.000 261 21236.38 373.75 43023.43 47980.55 2019-09-18 08:43:21.000 261 21236.39 373.71 43023.45 47980.54 2019-09-18 08:43:22.000 261 21236.39 373.68 43023.43 47980.54 2019-09-18 08:43:23.000 261 21236.37 373.69 43023.42 47980.54 2019-09-18 08:43:24.000 261 21236.36 373.67 43023.44 47980.54 2019-09-18 08:43:25.000 261 21236.34 373.64 43023.41 47980.51 2019-09-18 08:43:26.000 261 21236.28 373.60 43023.44 47980.49 2019-09-18 08:43:27.000 261 21236.26 373.58 43023.44 47980.50 2019-09-18 08:43:28.000 261 21236.28 373.58 43023.48 47980.51 2019-09-18 08:43:29.000 261 21236.22 373.61 43023.47 47980.49 2019-09-18 08:43:30.000 261 21236.21 373.59 43023.43 47980.46 2019-09-18 08:43:31.000 261 21236.21 373.59 43023.42 47980.45 2019-09-18 08:43:32.000 261 21236.20 373.61 43023.41 47980.46 2019-09-18 08:43:33.000 261 21236.15 373.61 43023.44 47980.45 2019-09-18 08:43:34.000 261 21236.12 373.61 43023.44 47980.40 2019-09-18 08:43:35.000 261 21236.13 373.62 43023.44 47980.45 2019-09-18 08:43:36.000 261 21236.12 373.65 43023.41 47980.42 2019-09-18 08:43:37.000 261 21236.08 373.65 43023.39 47980.39 2019-09-18 08:43:38.000 261 21236.07 373.68 43023.41 47980.38 2019-09-18 08:43:39.000 261 21236.07 373.71 43023.38 47980.37 2019-09-18 08:43:40.000 261 21236.05 373.74 43023.38 47980.37 2019-09-18 08:43:41.000 261 21236.00 373.79 43023.37 47980.31 2019-09-18 08:43:42.000 261 21235.99 373.83 43023.34 47980.30 2019-09-18 08:43:43.000 261 21235.98 373.87 43023.32 47980.29 2019-09-18 08:43:44.000 261 21235.95 373.89 43023.32 47980.26 2019-09-18 08:43:45.000 261 21235.91 373.89 43023.31 47980.24 2019-09-18 08:43:46.000 261 21235.92 373.90 43023.34 47980.23 2019-09-18 08:43:47.000 261 21235.93 373.91 43023.33 47980.26 2019-09-18 08:43:48.000 261 21235.95 373.92 43023.33 47980.24 2019-09-18 08:43:49.000 261 21235.93 373.93 43023.36 47980.28 2019-09-18 08:43:50.000 261 21235.94 373.97 43023.37 47980.31 2019-09-18 08:43:51.000 261 21235.94 374.01 43023.36 47980.27 2019-09-18 08:43:52.000 261 21235.95 374.02 43023.33 47980.31 2019-09-18 08:43:53.000 261 21235.98 374.07 43023.31 47980.29 2019-09-18 08:43:54.000 261 21236.06 374.09 43023.29 47980.28 2019-09-18 08:43:55.000 261 21236.08 374.11 43023.29 47980.31 2019-09-18 08:43:56.000 261 21236.09 374.09 43023.25 47980.29 2019-09-18 08:43:57.000 261 21236.11 374.02 43023.32 47980.32 2019-09-18 08:43:58.000 261 21236.15 374.02 43023.32 47980.32 2019-09-18 08:43:59.000 261 21236.14 374.00 43023.34 47980.36 2019-09-18 08:44:00.000 261 21236.13 373.96 43023.31 47980.39 2019-09-18 08:44:01.000 261 21236.16 373.90 43023.36 47980.36 2019-09-18 08:44:02.000 261 21236.12 373.90 43023.37 47980.40 2019-09-18 08:44:03.000 261 21236.14 373.89 43023.39 47980.42 2019-09-18 08:44:04.000 261 21236.13 373.88 43023.40 47980.44 2019-09-18 08:44:05.000 261 21236.12 373.94 43023.47 47980.44 2019-09-18 08:44:06.000 261 21236.09 374.03 43023.44 47980.45 2019-09-18 08:44:07.000 261 21236.07 374.08 43023.43 47980.43 2019-09-18 08:44:08.000 261 21236.07 374.12 43023.37 47980.39 2019-09-18 08:44:09.000 261 21236.11 374.15 43023.33 47980.35 2019-09-18 08:44:10.000 261 21236.09 374.22 43023.28 47980.33 2019-09-18 08:44:11.000 261 21236.09 374.25 43023.23 47980.29 2019-09-18 08:44:12.000 261 21236.11 374.29 43023.21 47980.22 2019-09-18 08:44:13.000 261 21236.14 374.28 43023.13 47980.23 2019-09-18 08:44:14.000 261 21236.20 374.27 43023.12 47980.21 2019-09-18 08:44:15.000 261 21236.26 374.23 43023.13 47980.19 2019-09-18 08:44:16.000 261 21236.29 374.20 43023.12 47980.19 2019-09-18 08:44:17.000 261 21236.30 374.17 43023.11 47980.21 2019-09-18 08:44:18.000 261 21236.31 374.16 43023.11 47980.20 2019-09-18 08:44:19.000 261 21236.30 374.13 43023.08 47980.22 2019-09-18 08:44:20.000 261 21236.31 374.09 43023.06 47980.19 2019-09-18 08:44:21.000 261 21236.33 374.02 43023.05 47980.20 2019-09-18 08:44:22.000 261 21236.31 374.01 43023.05 47980.19 2019-09-18 08:44:23.000 261 21236.25 373.98 43023.06 47980.17 2019-09-18 08:44:24.000 261 21236.23 373.94 43023.09 47980.16 2019-09-18 08:44:25.000 261 21236.22 373.93 43023.09 47980.17 2019-09-18 08:44:26.000 261 21236.18 373.93 43023.07 47980.13 2019-09-18 08:44:27.000 261 21236.10 373.95 43023.04 47980.11 2019-09-18 08:44:28.000 261 21236.03 373.99 43023.02 47980.06 2019-09-18 08:44:29.000 261 21236.01 374.00 43022.99 47980.04 2019-09-18 08:44:30.000 261 21235.96 374.06 43022.96 47979.99 2019-09-18 08:44:31.000 261 21235.95 374.11 43022.93 47979.92 2019-09-18 08:44:32.000 261 21235.91 374.16 43022.86 47979.89 2019-09-18 08:44:33.000 261 21235.89 374.17 43022.84 47979.83 2019-09-18 08:44:34.000 261 21235.87 374.19 43022.80 47979.79 2019-09-18 08:44:35.000 261 21235.89 374.23 43022.80 47979.78 2019-09-18 08:44:36.000 261 21235.88 374.23 43022.76 47979.76 2019-09-18 08:44:37.000 261 21235.90 374.20 43022.78 47979.73 2019-09-18 08:44:38.000 261 21235.92 374.21 43022.77 47979.75 2019-09-18 08:44:39.000 261 21235.92 374.22 43022.74 47979.75 2019-09-18 08:44:40.000 261 21235.92 374.24 43022.74 47979.71 2019-09-18 08:44:41.000 261 21235.89 374.26 43022.76 47979.75 2019-09-18 08:44:42.000 261 21235.84 374.34 43022.75 47979.74 2019-09-18 08:44:43.000 261 21235.81 374.53 43022.71 47979.75 2019-09-18 08:44:44.000 261 21235.79 374.68 43022.60 47979.61 2019-09-18 08:44:45.000 261 21235.76 374.78 43022.47 47979.53 2019-09-18 08:44:46.000 261 21235.78 374.79 43022.43 47979.43 2019-09-18 08:44:47.000 261 21235.82 374.78 43022.40 47979.42 2019-09-18 08:44:48.000 261 21235.78 374.83 43022.40 47979.36 2019-09-18 08:44:49.000 261 21235.73 374.90 43022.38 47979.34 2019-09-18 08:44:50.000 261 21235.74 374.95 43022.34 47979.33 2019-09-18 08:44:51.000 261 21235.71 374.99 43022.32 47979.30 2019-09-18 08:44:52.000 261 21235.72 374.96 43022.31 47979.25 2019-09-18 08:44:53.000 261 21235.68 374.94 43022.32 47979.25 2019-09-18 08:44:54.000 261 21235.65 374.92 43022.34 47979.22 2019-09-18 08:44:55.000 261 21235.59 374.91 43022.33 47979.24 2019-09-18 08:44:56.000 261 21235.59 374.88 43022.32 47979.24 2019-09-18 08:44:57.000 261 21235.53 374.89 43022.37 47979.22 2019-09-18 08:44:58.000 261 21235.50 374.92 43022.37 47979.20 2019-09-18 08:44:59.000 261 21235.47 374.96 43022.37 47979.22 2019-09-18 08:45:00.000 261 21235.47 374.97 43022.37 47979.21 2019-09-18 08:45:01.000 261 21235.47 374.90 43022.38 47979.16 2019-09-18 08:45:02.000 261 21235.49 374.79 43022.44 47979.18 2019-09-18 08:45:03.000 261 21235.46 374.75 43022.46 47979.23 2019-09-18 08:45:04.000 261 21235.45 374.74 43022.50 47979.28 2019-09-18 08:45:05.000 261 21235.43 374.77 43022.53 47979.28 2019-09-18 08:45:06.000 261 21235.40 374.79 43022.52 47979.30 2019-09-18 08:45:07.000 261 21235.36 374.79 43022.53 47979.28 2019-09-18 08:45:08.000 261 21235.31 374.82 43022.54 47979.33 2019-09-18 08:45:09.000 261 21235.29 374.86 43022.53 47979.26 2019-09-18 08:45:10.000 261 21235.30 374.84 43022.50 47979.26 2019-09-18 08:45:11.000 261 21235.29 374.83 43022.52 47979.24 2019-09-18 08:45:12.000 261 21235.33 374.79 43022.53 47979.23 2019-09-18 08:45:13.000 261 21235.31 374.77 43022.53 47979.26 2019-09-18 08:45:14.000 261 21235.30 374.77 43022.53 47979.27 2019-09-18 08:45:15.000 261 21235.27 374.73 43022.52 47979.29 2019-09-18 08:45:16.000 261 21235.27 374.68 43022.52 47979.24 2019-09-18 08:45:17.000 261 21235.27 374.64 43022.56 47979.27 2019-09-18 08:45:18.000 261 21235.27 374.63 43022.58 47979.26 2019-09-18 08:45:19.000 261 21235.23 374.61 43022.62 47979.32 2019-09-18 08:45:20.000 261 21235.22 374.59 43022.62 47979.31 2019-09-18 08:45:21.000 261 21235.22 374.58 43022.64 47979.32 2019-09-18 08:45:22.000 261 21235.20 374.58 43022.65 47979.31 2019-09-18 08:45:23.000 261 21235.17 374.60 43022.64 47979.31 2019-09-18 08:45:24.000 261 21235.19 374.61 43022.64 47979.32 2019-09-18 08:45:25.000 261 21235.16 374.61 43022.65 47979.33 2019-09-18 08:45:26.000 261 21235.14 374.63 43022.64 47979.30 2019-09-18 08:45:27.000 261 21235.19 374.67 43022.65 47979.32 2019-09-18 08:45:28.000 261 21235.18 374.66 43022.65 47979.30 2019-09-18 08:45:29.000 261 21235.19 374.63 43022.69 47979.33 2019-09-18 08:45:30.000 261 21235.22 374.62 43022.67 47979.30 2019-09-18 08:45:31.000 261 21235.25 374.59 43022.67 47979.37 2019-09-18 08:45:32.000 261 21235.25 374.61 43022.66 47979.33 2019-09-18 08:45:33.000 261 21235.26 374.66 43022.66 47979.37 2019-09-18 08:45:34.000 261 21235.28 374.69 43022.67 47979.37 2019-09-18 08:45:35.000 261 21235.29 374.68 43022.65 47979.38 2019-09-18 08:45:36.000 261 21235.28 374.70 43022.63 47979.36 2019-09-18 08:45:37.000 261 21235.31 374.76 43022.63 47979.35 2019-09-18 08:45:38.000 261 21235.30 374.82 43022.63 47979.38 2019-09-18 08:45:39.000 261 21235.32 374.88 43022.57 47979.35 2019-09-18 08:45:40.000 261 21235.32 374.91 43022.58 47979.36 2019-09-18 08:45:41.000 261 21235.33 374.98 43022.58 47979.35 2019-09-18 08:45:42.000 261 21235.32 375.02 43022.58 47979.34 2019-09-18 08:45:43.000 261 21235.32 375.07 43022.59 47979.34 2019-09-18 08:45:44.000 261 21235.35 375.12 43022.57 47979.32 2019-09-18 08:45:45.000 261 21235.36 375.17 43022.61 47979.33 2019-09-18 08:45:46.000 261 21235.38 375.21 43022.63 47979.34 2019-09-18 08:45:47.000 261 21235.39 375.21 43022.58 47979.34 2019-09-18 08:45:48.000 261 21235.43 375.22 43022.57 47979.33 2019-09-18 08:45:49.000 261 21235.45 375.26 43022.57 47979.33 2019-09-18 08:45:50.000 261 21235.46 375.31 43022.54 47979.33 2019-09-18 08:45:51.000 261 21235.44 375.33 43022.52 47979.35 2019-09-18 08:45:52.000 261 21235.50 375.33 43022.49 47979.32 2019-09-18 08:45:53.000 261 21235.54 375.30 43022.48 47979.35 2019-09-18 08:45:54.000 261 21235.58 375.27 43022.46 47979.33 2019-09-18 08:45:55.000 261 21235.64 375.25 43022.47 47979.32 2019-09-18 08:45:56.000 261 21235.65 375.27 43022.49 47979.36 2019-09-18 08:45:57.000 261 21235.68 375.25 43022.52 47979.36 2019-09-18 08:45:58.000 261 21235.69 375.24 43022.48 47979.39 2019-09-18 08:45:59.000 261 21235.68 375.23 43022.49 47979.41 2019-09-18 08:46:00.000 261 21235.71 375.24 43022.51 47979.40 2019-09-18 08:46:01.000 261 21235.73 375.25 43022.52 47979.40 2019-09-18 08:46:02.000 261 21235.78 375.23 43022.53 47979.42 2019-09-18 08:46:03.000 261 21235.80 375.24 43022.57 47979.46 2019-09-18 08:46:04.000 261 21235.80 375.21 43022.55 47979.45 2019-09-18 08:46:05.000 261 21235.85 375.18 43022.52 47979.51 2019-09-18 08:46:06.000 261 21235.89 375.20 43022.55 47979.52 2019-09-18 08:46:07.000 261 21235.95 375.16 43022.57 47979.56 2019-09-18 08:46:08.000 261 21236.03 375.08 43022.62 47979.61 2019-09-18 08:46:09.000 261 21236.08 375.06 43022.64 47979.63 2019-09-18 08:46:10.000 261 21236.14 375.04 43022.66 47979.66 2019-09-18 08:46:11.000 261 21236.19 374.98 43022.66 47979.73 2019-09-18 08:46:12.000 261 21236.28 374.92 43022.69 47979.77 2019-09-18 08:46:13.000 261 21236.41 374.86 43022.73 47979.85 2019-09-18 08:46:14.000 261 21236.54 374.89 43022.70 47979.91 2019-09-18 08:46:15.000 261 21236.58 374.91 43022.73 47979.96 2019-09-18 08:46:16.000 261 21236.58 374.91 43022.70 47979.99 2019-09-18 08:46:17.000 261 21236.61 374.88 43022.68 47979.98 2019-09-18 08:46:18.000 261 21236.63 374.88 43022.67 47979.97 2019-09-18 08:46:19.000 261 21236.66 374.89 43022.64 47979.99 2019-09-18 08:46:20.000 261 21236.70 374.89 43022.66 47979.96 2019-09-18 08:46:21.000 261 21236.76 374.82 43022.67 47979.97 2019-09-18 08:46:22.000 261 21236.78 374.77 43022.64 47979.99 2019-09-18 08:46:23.000 261 21236.80 374.73 43022.67 47980.01 2019-09-18 08:46:24.000 261 21236.81 374.67 43022.67 47979.99 2019-09-18 08:46:25.000 261 21236.84 374.61 43022.68 47980.03 2019-09-18 08:46:26.000 261 21236.84 374.55 43022.72 47980.07 2019-09-18 08:46:27.000 261 21236.85 374.48 43022.76 47980.10 2019-09-18 08:46:28.000 261 21236.88 374.44 43022.73 47980.11 2019-09-18 08:46:29.000 261 21236.93 374.37 43022.74 47980.15 2019-09-18 08:46:30.000 261 21236.95 374.27 43022.77 47980.19 2019-09-18 08:46:31.000 261 21236.94 374.21 43022.77 47980.20 2019-09-18 08:46:32.000 261 21236.96 374.18 43022.78 47980.23 2019-09-18 08:46:33.000 261 21236.98 374.14 43022.81 47980.24 2019-09-18 08:46:34.000 261 21236.97 374.10 43022.85 47980.25 2019-09-18 08:46:35.000 261 21236.98 374.06 43022.82 47980.27 2019-09-18 08:46:36.000 261 21236.99 373.99 43022.85 47980.30 2019-09-18 08:46:37.000 261 21237.02 373.93 43022.85 47980.32 2019-09-18 08:46:38.000 261 21237.06 373.86 43022.91 47980.34 2019-09-18 08:46:39.000 261 21237.11 373.84 43022.94 47980.40 2019-09-18 08:46:40.000 261 21237.09 373.83 43022.93 47980.40 2019-09-18 08:46:41.000 261 21237.08 373.79 43023.01 47980.43 2019-09-18 08:46:42.000 261 21237.05 373.81 43022.99 47980.41 2019-09-18 08:46:43.000 261 21237.09 373.78 43022.96 47980.42 2019-09-18 08:46:44.000 261 21237.10 373.76 43022.98 47980.45 2019-09-18 08:46:45.000 261 21237.10 373.73 43022.96 47980.43 2019-09-18 08:46:46.000 261 21237.10 373.72 43022.94 47980.44 2019-09-18 08:46:47.000 261 21237.09 373.69 43022.94 47980.42 2019-09-18 08:46:48.000 261 21237.09 373.58 43022.95 47980.42 2019-09-18 08:46:49.000 261 21237.09 373.53 43022.99 47980.45 2019-09-18 08:46:50.000 261 21237.10 373.49 43023.02 47980.43 2019-09-18 08:46:51.000 261 21237.07 373.45 43023.02 47980.47 2019-09-18 08:46:52.000 261 21237.06 373.38 43023.05 47980.52 2019-09-18 08:46:53.000 261 21237.09 373.39 43023.10 47980.55 2019-09-18 08:46:54.000 261 21237.08 373.39 43023.10 47980.55 2019-09-18 08:46:55.000 261 21237.07 373.38 43023.13 47980.57 2019-09-18 08:46:56.000 261 21237.11 373.35 43023.15 47980.59 2019-09-18 08:46:57.000 261 21237.14 373.33 43023.17 47980.58 2019-09-18 08:46:58.000 261 21237.16 373.36 43023.17 47980.64 2019-09-18 08:46:59.000 261 21237.15 373.39 43023.18 47980.65 2019-09-18 08:47:00.000 261 21237.22 373.40 43023.18 47980.64 2019-09-18 08:47:01.000 261 21237.24 373.41 43023.15 47980.66 2019-09-18 08:47:02.000 261 21237.28 373.40 43023.11 47980.69 2019-09-18 08:47:03.000 261 21237.32 373.39 43023.09 47980.65 2019-09-18 08:47:04.000 261 21237.32 373.40 43023.06 47980.66 2019-09-18 08:47:05.000 261 21237.37 373.42 43023.02 47980.66 2019-09-18 08:47:06.000 261 21237.37 373.40 43023.04 47980.62 2019-09-18 08:47:07.000 261 21237.37 373.36 43022.96 47980.65 2019-09-18 08:47:08.000 261 21237.38 373.32 43022.98 47980.61 2019-09-18 08:47:09.000 261 21237.39 373.26 43023.03 47980.60 2019-09-18 08:47:10.000 261 21237.36 373.21 43023.01 47980.60 2019-09-18 08:47:11.000 261 21237.31 373.16 43023.04 47980.62 2019-09-18 08:47:12.000 261 21237.29 373.14 43023.05 47980.61 2019-09-18 08:47:13.000 261 21237.24 373.14 43023.06 47980.62 2019-09-18 08:47:14.000 261 21237.20 373.10 43023.05 47980.61 2019-09-18 08:47:15.000 261 21237.15 373.09 43023.08 47980.60 2019-09-18 08:47:16.000 261 21237.11 373.09 43023.06 47980.56 2019-09-18 08:47:17.000 261 21237.07 373.09 43023.07 47980.56 2019-09-18 08:47:18.000 261 21237.05 373.06 43023.09 47980.55 2019-09-18 08:47:19.000 261 21237.05 373.05 43023.08 47980.55 2019-09-18 08:47:20.000 261 21237.07 373.04 43023.11 47980.56 2019-09-18 08:47:21.000 261 21237.13 373.00 43023.16 47980.56 2019-09-18 08:47:22.000 261 21237.16 372.94 43023.14 47980.59 2019-09-18 08:47:23.000 261 21237.21 372.89 43023.12 47980.64 2019-09-18 08:47:24.000 261 21237.26 372.86 43023.17 47980.66 2019-09-18 08:47:25.000 261 21237.31 372.83 43023.19 47980.69 2019-09-18 08:47:26.000 261 21237.38 372.81 43023.21 47980.72 2019-09-18 08:47:27.000 261 21237.42 372.80 43023.22 47980.78 2019-09-18 08:47:28.000 261 21237.49 372.77 43023.21 47980.85 2019-09-18 08:47:29.000 261 21237.55 372.73 43023.22 47980.88 2019-09-18 08:47:30.000 261 21237.59 372.70 43023.23 47980.87 2019-09-18 08:47:31.000 261 21237.64 372.66 43023.20 47980.90 2019-09-18 08:47:32.000 261 21237.64 372.60 43023.19 47980.89 2019-09-18 08:47:33.000 261 21237.63 372.50 43023.23 47980.93 2019-09-18 08:47:34.000 261 21237.55 372.45 43023.27 47980.91 2019-09-18 08:47:35.000 261 21237.55 372.39 43023.27 47980.91 2019-09-18 08:47:36.000 261 21237.51 372.30 43023.28 47980.92 2019-09-18 08:47:37.000 261 21237.40 372.27 43023.29 47980.86 2019-09-18 08:47:38.000 261 21237.31 372.21 43023.33 47980.87 2019-09-18 08:47:39.000 261 21237.22 372.18 43023.35 47980.85 2019-09-18 08:47:40.000 261 21237.12 372.17 43023.33 47980.78 2019-09-18 08:47:41.000 261 21237.04 372.16 43023.33 47980.78 2019-09-18 08:47:42.000 261 21236.95 372.13 43023.33 47980.74 2019-09-18 08:47:43.000 261 21236.88 372.14 43023.34 47980.67 2019-09-18 08:47:44.000 261 21236.81 372.13 43023.34 47980.65 2019-09-18 08:47:45.000 261 21236.76 372.14 43023.33 47980.60 2019-09-18 08:47:46.000 261 21236.75 372.12 43023.29 47980.62 2019-09-18 08:47:47.000 261 21236.72 372.09 43023.28 47980.55 2019-09-18 08:47:48.000 261 21236.72 372.03 43023.31 47980.53 2019-09-18 08:47:49.000 261 21236.73 371.95 43023.30 47980.57 2019-09-18 08:47:50.000 261 21236.77 371.88 43023.33 47980.57 2019-09-18 08:47:51.000 261 21236.77 371.88 43023.33 47980.61 2019-09-18 08:47:52.000 261 21236.74 371.81 43023.37 47980.60 2019-09-18 08:47:53.000 261 21236.74 371.72 43023.42 47980.64 2019-09-18 08:47:54.000 261 21236.72 371.68 43023.45 47980.66 2019-09-18 08:47:55.000 261 21236.70 371.64 43023.46 47980.64 2019-09-18 08:47:56.000 261 21236.69 371.61 43023.45 47980.67 2019-09-18 08:47:57.000 261 21236.65 371.60 43023.45 47980.69 2019-09-18 08:47:58.000 261 21236.61 371.65 43023.44 47980.64 2019-09-18 08:47:59.000 261 21236.59 371.68 43023.38 47980.64 2019-09-18 08:48:00.000 261 21236.51 371.71 43023.37 47980.58 2019-09-18 08:48:01.000 261 21236.48 371.73 43023.34 47980.54 2019-09-18 08:48:02.000 261 21236.45 371.73 43023.30 47980.50 2019-09-18 08:48:03.000 261 21236.41 371.74 43023.29 47980.46 2019-09-18 08:48:04.000 261 21236.36 371.79 43023.24 47980.41 2019-09-18 08:48:05.000 261 21236.34 371.81 43023.24 47980.37 2019-09-18 08:48:06.000 261 21236.30 371.87 43023.19 47980.32 2019-09-18 08:48:07.000 261 21236.28 371.91 43023.17 47980.29 2019-09-18 08:48:08.000 261 21236.24 371.93 43023.09 47980.23 2019-09-18 08:48:09.000 261 21236.25 371.91 43023.06 47980.18 2019-09-18 08:48:10.000 261 21236.25 371.90 43023.07 47980.13 2019-09-18 08:48:11.000 261 21236.26 371.88 43023.02 47980.17 2019-09-18 08:48:12.000 261 21236.26 371.85 43023.01 47980.09 2019-09-18 08:48:13.000 261 21236.24 371.83 43023.01 47980.09 2019-09-18 08:48:14.000 261 21236.20 371.87 43022.99 47980.08 2019-09-18 08:48:15.000 261 21236.17 371.88 43023.00 47980.07 2019-09-18 08:48:16.000 261 21236.13 371.89 43022.99 47980.03 2019-09-18 08:48:17.000 261 21236.08 371.92 43022.97 47980.02 2019-09-18 08:48:18.000 261 21236.03 371.98 43022.98 47979.98 2019-09-18 08:48:19.000 261 21235.96 372.00 43022.94 47979.97 2019-09-18 08:48:20.000 261 21235.89 372.04 43022.88 47979.86 2019-09-18 08:48:21.000 261 21235.84 372.05 43022.88 47979.87 2019-09-18 08:48:22.000 261 21235.83 372.01 43022.93 47979.81 2019-09-18 08:48:23.000 261 21235.75 372.02 43022.93 47979.80 2019-09-18 08:48:24.000 261 21235.72 372.00 43022.92 47979.79 2019-09-18 08:48:25.000 261 21235.72 371.96 43022.93 47979.77 2019-09-18 08:48:26.000 261 21235.71 371.92 43022.95 47979.77 2019-09-18 08:48:27.000 261 21235.66 371.89 43022.97 47979.79 2019-09-18 08:48:28.000 261 21235.62 371.90 43023.02 47979.78 2019-09-18 08:48:29.000 261 21235.60 371.89 43023.03 47979.81 2019-09-18 08:48:30.000 261 21235.55 371.95 43023.03 47979.82 2019-09-18 08:48:31.000 261 21235.49 372.02 43022.99 47979.74 2019-09-18 08:48:32.000 261 21235.40 372.07 43022.96 47979.68 2019-09-18 08:48:33.000 261 21235.35 372.14 43022.86 47979.63 2019-09-18 08:48:34.000 261 21235.36 372.14 43022.79 47979.58 2019-09-18 08:48:35.000 261 21235.37 372.10 43022.74 47979.50 2019-09-18 08:48:36.000 261 21235.33 372.12 43022.72 47979.42 2019-09-18 08:48:37.000 261 21235.30 372.21 43022.67 47979.39 2019-09-18 08:48:38.000 261 21235.28 372.26 43022.53 47979.32 2019-09-18 08:48:39.000 261 21235.22 372.30 43022.46 47979.23 2019-09-18 08:48:40.000 261 21235.17 372.29 43022.42 47979.16 2019-09-18 08:48:41.000 261 21235.14 372.26 43022.38 47979.04 2019-09-18 08:48:42.000 261 21235.07 372.30 43022.33 47979.02 2019-09-18 08:48:43.000 261 21235.03 372.28 43022.32 47978.95 2019-09-18 08:48:44.000 261 21235.02 372.28 43022.31 47978.93 2019-09-18 08:48:45.000 261 21234.99 372.34 43022.29 47978.92 2019-09-18 08:48:46.000 261 21234.99 372.38 43022.26 47978.88 2019-09-18 08:48:47.000 261 21234.97 372.39 43022.22 47978.88 2019-09-18 08:48:48.000 261 21234.98 372.35 43022.21 47978.84 2019-09-18 08:48:49.000 261 21234.99 372.33 43022.23 47978.83 2019-09-18 08:48:50.000 261 21235.00 372.30 43022.25 47978.85 2019-09-18 08:48:51.000 261 21235.01 372.17 43022.30 47978.85 2019-09-18 08:48:52.000 261 21235.03 372.08 43022.36 47978.89 2019-09-18 08:48:53.000 261 21235.01 372.00 43022.43 47979.00 2019-09-18 08:48:54.000 261 21234.99 371.96 43022.53 47979.05 2019-09-18 08:48:55.000 261 21234.93 371.94 43022.62 47979.10 2019-09-18 08:48:56.000 261 21234.92 371.91 43022.66 47979.15 2019-09-18 08:48:57.000 261 21234.89 371.98 43022.67 47979.18 2019-09-18 08:48:58.000 261 21234.85 372.13 43022.62 47979.19 2019-09-18 08:48:59.000 261 21234.84 372.21 43022.56 47979.15 2019-09-18 08:49:00.000 261 21234.84 372.25 43022.54 47979.08 2019-09-18 08:49:01.000 261 21234.83 372.21 43022.54 47979.05 2019-09-18 08:49:02.000 261 21234.81 372.12 43022.52 47978.99 2019-09-18 08:49:03.000 261 21234.88 372.06 43022.57 47979.04 2019-09-18 08:49:04.000 261 21234.90 372.00 43022.63 47979.06 2019-09-18 08:49:05.000 261 21234.94 371.96 43022.67 47979.16 2019-09-18 08:49:06.000 261 21234.96 371.93 43022.70 47979.18 2019-09-18 08:49:07.000 261 21234.95 371.91 43022.77 47979.22 2019-09-18 08:49:08.000 261 21234.95 371.88 43022.78 47979.27 2019-09-18 08:49:09.000 261 21234.94 371.86 43022.81 47979.30 2019-09-18 08:49:10.000 261 21234.95 371.84 43022.82 47979.33 2019-09-18 08:49:11.000 261 21234.91 371.82 43022.84 47979.35 2019-09-18 08:49:12.000 261 21234.93 371.83 43022.85 47979.33 2019-09-18 08:49:13.000 261 21234.95 371.83 43022.85 47979.36 2019-09-18 08:49:14.000 261 21234.97 371.84 43022.84 47979.35 2019-09-18 08:49:15.000 261 21235.02 371.81 43022.84 47979.35 2019-09-18 08:49:16.000 261 21235.03 371.82 43022.82 47979.36 2019-09-18 08:49:17.000 261 21235.06 371.85 43022.78 47979.38 2019-09-18 08:49:18.000 261 21235.13 371.86 43022.74 47979.38 2019-09-18 08:49:19.000 261 21235.15 371.84 43022.74 47979.38 2019-09-18 08:49:20.000 261 21235.17 371.83 43022.72 47979.36 2019-09-18 08:49:21.000 261 21235.18 371.81 43022.71 47979.34 2019-09-18 08:49:22.000 261 21235.20 371.80 43022.70 47979.34 2019-09-18 08:49:23.000 261 21235.23 371.77 43022.72 47979.37 2019-09-18 08:49:24.000 261 21235.21 371.81 43022.74 47979.37 2019-09-18 08:49:25.000 261 21235.16 371.88 43022.69 47979.33 2019-09-18 08:49:26.000 261 21235.15 371.89 43022.66 47979.31 2019-09-18 08:49:27.000 261 21235.13 371.87 43022.64 47979.28 2019-09-18 08:49:28.000 261 21235.12 371.90 43022.63 47979.27 2019-09-18 08:49:29.000 261 21235.08 371.97 43022.60 47979.22 2019-09-18 08:49:30.000 261 21235.00 372.07 43022.55 47979.21 2019-09-18 08:49:31.000 261 21235.01 372.07 43022.51 47979.14 2019-09-18 08:49:32.000 261 21235.01 372.07 43022.49 47979.10 2019-09-18 08:49:33.000 261 21234.97 372.16 43022.47 47979.05 2019-09-18 08:49:34.000 261 21234.95 372.21 43022.42 47979.00 2019-09-18 08:49:35.000 261 21234.94 372.26 43022.38 47978.98 2019-09-18 08:49:36.000 261 21234.96 372.31 43022.36 47978.97 2019-09-18 08:49:37.000 261 21235.03 372.35 43022.30 47978.92 2019-09-18 08:49:38.000 261 21235.04 372.36 43022.27 47978.88 2019-09-18 08:49:39.000 261 21235.08 372.35 43022.28 47978.87 2019-09-18 08:49:40.000 261 21235.19 372.30 43022.28 47978.89 2019-09-18 08:49:41.000 261 21235.26 372.29 43022.28 47978.96 2019-09-18 08:49:42.000 261 21235.32 372.31 43022.35 47979.04 2019-09-18 08:49:43.000 261 21235.41 372.35 43022.34 47979.07 2019-09-18 08:49:44.000 261 21235.51 372.40 43022.36 47979.15 2019-09-18 08:49:45.000 261 21235.57 372.45 43022.38 47979.20 2019-09-18 08:49:46.000 261 21235.65 372.48 43022.42 47979.22 2019-09-18 08:49:47.000 261 21235.72 372.52 43022.40 47979.29 2019-09-18 08:49:48.000 261 21235.78 372.56 43022.38 47979.30 2019-09-18 08:49:49.000 261 21235.85 372.57 43022.37 47979.35 2019-09-18 08:49:50.000 261 21235.95 372.58 43022.39 47979.37 2019-09-18 08:49:51.000 261 21236.05 372.63 43022.37 47979.41 2019-09-18 08:49:52.000 261 21236.10 372.67 43022.37 47979.42 2019-09-18 08:49:53.000 261 21236.21 372.67 43022.33 47979.44 2019-09-18 08:49:54.000 261 21236.31 372.60 43022.32 47979.44 2019-09-18 08:49:55.000 261 21236.38 372.56 43022.27 47979.46 2019-09-18 08:49:56.000 261 21236.44 372.50 43022.28 47979.49 2019-09-18 08:49:57.000 261 21236.51 372.41 43022.27 47979.52 2019-09-18 08:49:58.000 261 21236.56 372.32 43022.29 47979.55 2019-09-18 08:49:59.000 261 21236.58 372.26 43022.31 47979.59 2019-09-18 08:50:00.000 261 21236.57 372.24 43022.32 47979.59 2019-09-18 08:50:01.000 261 21236.57 372.20 43022.34 47979.62 2019-09-18 08:50:02.000 261 21236.53 372.13 43022.35 47979.60 2019-09-18 08:50:03.000 261 21236.46 372.11 43022.34 47979.59 2019-09-18 08:50:04.000 261 21236.47 372.09 43022.37 47979.59 2019-09-18 08:50:05.000 261 21236.42 372.06 43022.41 47979.59 2019-09-18 08:50:06.000 261 21236.35 372.06 43022.41 47979.58 2019-09-18 08:50:07.000 261 21236.32 372.08 43022.41 47979.61 2019-09-18 08:50:08.000 261 21236.33 372.06 43022.43 47979.61 2019-09-18 08:50:09.000 261 21236.29 372.07 43022.45 47979.61 2019-09-18 08:50:10.000 261 21236.23 372.06 43022.52 47979.58 2019-09-18 08:50:11.000 261 21236.17 372.02 43022.55 47979.61 2019-09-18 08:50:12.000 261 21236.14 371.99 43022.57 47979.60 2019-09-18 08:50:13.000 261 21236.11 371.98 43022.59 47979.63 2019-09-18 08:50:14.000 261 21236.08 372.00 43022.59 47979.64 2019-09-18 08:50:15.000 261 21236.07 372.01 43022.58 47979.63 2019-09-18 08:50:16.000 261 21236.07 371.98 43022.57 47979.64 2019-09-18 08:50:17.000 261 21236.05 372.02 43022.58 47979.62 2019-09-18 08:50:18.000 261 21236.00 372.05 43022.59 47979.61 2019-09-18 08:50:19.000 261 21235.99 372.04 43022.59 47979.61 2019-09-18 08:50:20.000 261 21235.99 372.04 43022.55 47979.58 2019-09-18 08:50:21.000 261 21236.04 372.06 43022.56 47979.59 2019-09-18 08:50:22.000 261 21236.05 372.08 43022.56 47979.58 2019-09-18 08:50:23.000 261 21236.01 372.08 43022.54 47979.56 2019-09-18 08:50:24.000 261 21235.98 372.10 43022.54 47979.58 2019-09-18 08:50:25.000 261 21235.96 372.10 43022.58 47979.55 2019-09-18 08:50:26.000 261 21235.92 372.13 43022.59 47979.51 2019-09-18 08:50:27.000 261 21235.91 372.14 43022.56 47979.51 2019-09-18 08:50:28.000 261 21235.89 372.16 43022.57 47979.51 2019-09-18 08:50:29.000 261 21235.86 372.14 43022.56 47979.51 2019-09-18 08:50:30.000 261 21235.86 372.12 43022.57 47979.49 2019-09-18 08:50:31.000 261 21235.88 372.10 43022.57 47979.51 2019-09-18 08:50:32.000 261 21235.89 372.09 43022.57 47979.49 2019-09-18 08:50:33.000 261 21235.89 372.08 43022.56 47979.48 2019-09-18 08:50:34.000 261 21235.90 372.04 43022.60 47979.53 2019-09-18 08:50:35.000 261 21235.86 372.00 43022.62 47979.51 2019-09-18 08:50:36.000 261 21235.84 372.01 43022.63 47979.51 2019-09-18 08:50:37.000 261 21235.86 372.03 43022.64 47979.56 2019-09-18 08:50:38.000 261 21235.86 371.99 43022.64 47979.52 2019-09-18 08:50:39.000 261 21235.85 372.01 43022.65 47979.54 2019-09-18 08:50:40.000 261 21235.77 372.04 43022.65 47979.51 2019-09-18 08:50:41.000 261 21235.74 372.04 43022.64 47979.53 2019-09-18 08:50:42.000 261 21235.73 372.00 43022.62 47979.53 2019-09-18 08:50:43.000 261 21235.68 371.99 43022.67 47979.50 2019-09-18 08:50:44.000 261 21235.64 371.98 43022.70 47979.49 2019-09-18 08:50:45.000 261 21235.56 371.96 43022.71 47979.44 2019-09-18 08:50:46.000 261 21235.51 371.94 43022.72 47979.46 2019-09-18 08:50:47.000 261 21235.47 371.90 43022.73 47979.45 2019-09-18 08:50:48.000 261 21235.38 371.83 43022.73 47979.43 2019-09-18 08:50:49.000 261 21235.37 371.78 43022.78 47979.44 2019-09-18 08:50:50.000 261 21235.33 371.74 43022.82 47979.48 2019-09-18 08:50:51.000 261 21235.27 371.72 43022.82 47979.45 2019-09-18 08:50:52.000 261 21235.23 371.70 43022.84 47979.45 2019-09-18 08:50:53.000 261 21235.13 371.70 43022.87 47979.43 2019-09-18 08:50:54.000 261 21235.11 371.68 43022.88 47979.42 2019-09-18 08:50:55.000 261 21235.04 371.67 43022.88 47979.41 2019-09-18 08:50:56.000 261 21234.96 371.71 43022.85 47979.39 2019-09-18 08:50:57.000 261 21234.90 371.76 43022.83 47979.35 2019-09-18 08:50:58.000 261 21234.83 371.84 43022.78 47979.26 2019-09-18 08:50:59.000 261 21234.76 371.87 43022.77 47979.22 2019-09-18 08:51:00.000 261 21234.72 371.89 43022.77 47979.16 2019-09-18 08:51:01.000 261 21234.70 371.90 43022.72 47979.12 2019-09-18 08:51:02.000 261 21234.65 371.90 43022.70 47979.11 2019-09-18 08:51:03.000 261 21234.61 371.90 43022.70 47979.08 2019-09-18 08:51:04.000 261 21234.57 371.91 43022.70 47979.05 2019-09-18 08:51:05.000 261 21234.52 371.95 43022.68 47979.08 2019-09-18 08:51:06.000 261 21234.52 372.03 43022.68 47979.02 2019-09-18 08:51:07.000 261 21234.50 372.10 43022.66 47979.05 2019-09-18 08:51:08.000 261 21234.52 372.19 43022.63 47979.01 2019-09-18 08:51:09.000 261 21234.52 372.23 43022.57 47978.95 2019-09-18 08:51:10.000 261 21234.52 372.30 43022.54 47978.94 2019-09-18 08:51:11.000 261 21234.51 372.36 43022.50 47978.88 2019-09-18 08:51:12.000 261 21234.48 372.42 43022.46 47978.85 2019-09-18 08:51:13.000 261 21234.46 372.44 43022.43 47978.83 2019-09-18 08:51:14.000 261 21234.45 372.51 43022.38 47978.76 2019-09-18 08:51:15.000 261 21234.41 372.55 43022.35 47978.71 2019-09-18 08:51:16.000 261 21234.40 372.55 43022.34 47978.71 2019-09-18 08:51:17.000 261 21234.33 372.56 43022.34 47978.65 2019-09-18 08:51:18.000 261 21234.30 372.62 43022.32 47978.63 2019-09-18 08:51:19.000 261 21234.24 372.68 43022.28 47978.59 2019-09-18 08:51:20.000 261 21234.19 372.73 43022.24 47978.56 2019-09-18 08:51:21.000 261 21234.14 372.79 43022.19 47978.47 2019-09-18 08:51:22.000 261 21234.08 372.82 43022.18 47978.40 2019-09-18 08:51:23.000 261 21234.01 372.84 43022.15 47978.40 2019-09-18 08:51:24.000 261 21233.95 372.84 43022.13 47978.31 2019-09-18 08:51:25.000 261 21233.90 372.80 43022.12 47978.31 2019-09-18 08:51:26.000 261 21233.88 372.77 43022.13 47978.30 2019-09-18 08:51:27.000 261 21233.85 372.78 43022.17 47978.28 2019-09-18 08:51:28.000 261 21233.80 372.79 43022.22 47978.26 2019-09-18 08:51:29.000 261 21233.71 372.80 43022.25 47978.26 2019-09-18 08:51:30.000 261 21233.66 372.82 43022.22 47978.24 2019-09-18 08:51:31.000 261 21233.62 372.82 43022.26 47978.23 2019-09-18 08:51:32.000 261 21233.55 372.85 43022.21 47978.21 2019-09-18 08:51:33.000 261 21233.48 372.90 43022.18 47978.16 2019-09-18 08:51:34.000 261 21233.46 372.92 43022.15 47978.14 2019-09-18 08:51:35.000 261 21233.40 372.94 43022.15 47978.10 2019-09-18 08:51:36.000 261 21233.37 372.96 43022.13 47978.08 2019-09-18 08:51:37.000 261 21233.33 372.95 43022.13 47978.06 2019-09-18 08:51:38.000 261 21233.30 372.97 43022.15 47978.02 2019-09-18 08:51:39.000 261 21233.26 372.94 43022.12 47977.99 2019-09-18 08:51:40.000 261 21233.22 372.94 43022.10 47977.98 2019-09-18 08:51:41.000 261 21233.20 372.93 43022.12 47977.95 2019-09-18 08:51:42.000 261 21233.18 372.90 43022.16 47977.97 2019-09-18 08:51:43.000 261 21233.17 372.91 43022.14 47977.97 2019-09-18 08:51:44.000 261 21233.18 372.90 43022.17 47977.95 2019-09-18 08:51:45.000 261 21233.15 372.91 43022.18 47977.98 2019-09-18 08:51:46.000 261 21233.13 372.89 43022.20 47977.99 2019-09-18 08:51:47.000 261 21233.15 372.89 43022.16 47977.97 2019-09-18 08:51:48.000 261 21233.13 372.90 43022.17 47977.94 2019-09-18 08:51:49.000 261 21233.12 372.93 43022.18 47977.95 2019-09-18 08:51:50.000 261 21233.08 372.94 43022.21 47977.94 2019-09-18 08:51:51.000 261 21233.05 372.92 43022.19 47977.97 2019-09-18 08:51:52.000 261 21233.06 372.93 43022.19 47977.96 2019-09-18 08:51:53.000 261 21233.09 372.93 43022.20 47977.97 2019-09-18 08:51:54.000 261 21233.08 372.97 43022.22 47977.98 2019-09-18 08:51:55.000 261 21233.07 373.17 43022.20 47977.97 2019-09-18 08:51:56.000 261 21233.06 373.41 43022.10 47977.91 2019-09-18 08:51:57.000 261 21233.01 373.55 43021.91 47977.79 2019-09-18 08:51:58.000 261 21233.07 373.61 43021.80 47977.66 2019-09-18 08:51:59.000 261 21233.07 373.61 43021.71 47977.59 2019-09-18 08:52:00.000 261 21233.08 373.59 43021.68 47977.52 2019-09-18 08:52:01.000 261 21233.07 373.60 43021.65 47977.49 2019-09-18 08:52:02.000 261 21233.07 373.60 43021.60 47977.45 2019-09-18 08:52:03.000 261 21233.11 373.60 43021.59 47977.46 2019-09-18 08:52:04.000 261 21233.11 373.58 43021.60 47977.45 2019-09-18 08:52:05.000 261 21233.13 373.61 43021.57 47977.44 2019-09-18 08:52:06.000 261 21233.12 373.59 43021.55 47977.40 2019-09-18 08:52:07.000 261 21233.15 373.56 43021.54 47977.41 2019-09-18 08:52:08.000 261 21233.13 373.57 43021.55 47977.39 2019-09-18 08:52:09.000 261 21233.12 373.55 43021.54 47977.42 2019-09-18 08:52:10.000 261 21233.16 373.43 43021.55 47977.41 2019-09-18 08:52:11.000 261 21233.14 373.37 43021.64 47977.41 2019-09-18 08:52:12.000 261 21233.16 373.43 43021.69 47977.49 2019-09-18 08:52:13.000 261 21233.19 373.44 43021.65 47977.50 2019-09-18 08:52:14.000 261 21233.19 373.45 43021.63 47977.50 2019-09-18 08:52:15.000 261 21233.28 373.46 43021.63 47977.50 2019-09-18 08:52:16.000 261 21233.32 373.48 43021.60 47977.52 2019-09-18 08:52:17.000 261 21233.31 373.47 43021.54 47977.50 2019-09-18 08:52:18.000 261 21233.34 373.40 43021.57 47977.54 2019-09-18 08:52:19.000 261 21233.37 373.32 43021.60 47977.53 2019-09-18 08:52:20.000 261 21233.43 373.24 43021.63 47977.59 2019-09-18 08:52:21.000 261 21233.46 373.12 43021.68 47977.62 2019-09-18 08:52:22.000 261 21233.46 373.04 43021.77 47977.71 2019-09-18 08:52:23.000 261 21233.48 373.04 43021.85 47977.78 2019-09-18 08:52:24.000 261 21233.52 373.12 43021.90 47977.82 2019-09-18 08:52:25.000 261 21233.51 373.15 43021.90 47977.86 2019-09-18 08:52:26.000 261 21233.50 373.12 43021.88 47977.83 2019-09-18 08:52:27.000 261 21233.50 373.06 43021.88 47977.85 2019-09-18 08:52:28.000 261 21233.55 372.98 43021.95 47977.88 2019-09-18 08:52:29.000 261 21233.58 372.91 43022.03 47977.91 2019-09-18 08:52:30.000 261 21233.63 372.88 43022.06 47978.02 2019-09-18 08:52:31.000 261 21233.64 372.89 43022.13 47978.04 2019-09-18 08:52:32.000 261 21233.61 372.92 43022.21 47978.14 2019-09-18 08:52:33.000 261 21233.60 372.96 43022.22 47978.15 2019-09-18 08:52:34.000 261 21233.60 373.02 43022.20 47978.14 2019-09-18 08:52:35.000 261 21233.60 373.13 43022.19 47978.18 2019-09-18 08:52:36.000 261 21233.58 373.21 43022.13 47978.13 2019-09-18 08:52:37.000 261 21233.63 373.27 43022.10 47978.12 2019-09-18 08:52:38.000 261 21233.62 373.39 43022.02 47978.03 2019-09-18 08:52:39.000 261 21233.62 373.47 43021.96 47978.01 2019-09-18 08:52:40.000 261 21233.60 373.43 43021.91 47977.97 2019-09-18 08:52:41.000 261 21233.62 373.32 43021.95 47977.90 2019-09-18 08:52:42.000 261 21233.66 373.21 43021.99 47977.93 2019-09-18 08:52:43.000 261 21233.68 373.13 43022.01 47978.00 2019-09-18 08:52:44.000 261 21233.69 373.10 43022.08 47978.06 2019-09-18 08:52:45.000 261 21233.69 373.07 43022.17 47978.13 2019-09-18 08:52:46.000 261 21233.71 373.05 43022.19 47978.19 2019-09-18 08:52:47.000 261 21233.67 373.11 43022.20 47978.22 2019-09-18 08:52:48.000 261 21233.64 373.21 43022.21 47978.23 2019-09-18 08:52:49.000 261 21233.59 373.26 43022.17 47978.18 2019-09-18 08:52:50.000 261 21233.56 373.29 43022.14 47978.11 2019-09-18 08:52:51.000 261 21233.51 373.27 43022.10 47978.10 2019-09-18 08:52:52.000 261 21233.49 373.26 43022.16 47978.07 2019-09-18 08:52:53.000 261 21233.47 373.24 43022.15 47978.09 2019-09-18 08:52:54.000 261 21233.47 373.25 43022.19 47978.08 2019-09-18 08:52:55.000 261 21233.46 373.26 43022.17 47978.07 2019-09-18 08:52:56.000 261 21233.48 373.26 43022.16 47978.09 2019-09-18 08:52:57.000 261 21233.52 373.25 43022.17 47978.10 2019-09-18 08:52:58.000 261 21233.56 373.26 43022.18 47978.15 2019-09-18 08:52:59.000 261 21233.58 373.25 43022.18 47978.11 2019-09-18 08:53:00.000 261 21233.58 373.25 43022.20 47978.13 2019-09-18 08:53:01.000 261 21233.57 373.28 43022.18 47978.16 2019-09-18 08:53:02.000 261 21233.61 373.29 43022.20 47978.16 2019-09-18 08:53:03.000 261 21233.65 373.27 43022.19 47978.17 2019-09-18 08:53:04.000 261 21233.67 373.28 43022.16 47978.16 2019-09-18 08:53:05.000 261 21233.67 373.28 43022.13 47978.14 2019-09-18 08:53:06.000 261 21233.69 373.29 43022.14 47978.18 2019-09-18 08:53:07.000 261 21233.69 373.29 43022.18 47978.16 2019-09-18 08:53:08.000 261 21233.65 373.28 43022.20 47978.14 2019-09-18 08:53:09.000 261 21233.64 373.28 43022.20 47978.20 2019-09-18 08:53:10.000 261 21233.64 373.31 43022.16 47978.14 2019-09-18 08:53:11.000 261 21233.66 373.32 43022.16 47978.20 2019-09-18 08:53:12.000 261 21233.68 373.32 43022.16 47978.17 2019-09-18 08:53:13.000 261 21233.66 373.38 43022.10 47978.16 2019-09-18 08:53:14.000 261 21233.69 373.43 43022.10 47978.14 2019-09-18 08:53:15.000 261 21233.69 373.46 43022.08 47978.12 2019-09-18 08:53:16.000 261 21233.73 373.45 43022.05 47978.13 2019-09-18 08:53:17.000 261 21233.73 373.45 43022.06 47978.08 2019-09-18 08:53:18.000 261 21233.74 373.44 43022.05 47978.10 2019-09-18 08:53:19.000 261 21233.78 373.43 43022.04 47978.13 2019-09-18 08:53:20.000 261 21233.83 373.47 43022.03 47978.10 2019-09-18 08:53:21.000 261 21233.82 373.48 43022.00 47978.11 2019-09-18 08:53:22.000 261 21233.88 373.43 43022.00 47978.12 2019-09-18 08:53:23.000 261 21233.90 373.38 43022.03 47978.12 2019-09-18 08:53:24.000 261 21233.89 373.33 43022.07 47978.18 2019-09-18 08:53:25.000 261 21233.90 373.36 43022.08 47978.16 2019-09-18 08:53:26.000 261 21233.89 373.41 43022.07 47978.20 2019-09-18 08:53:27.000 261 21233.83 373.45 43022.06 47978.19 2019-09-18 08:53:28.000 261 21233.82 373.45 43022.04 47978.18 2019-09-18 08:53:29.000 261 21233.81 373.46 43022.04 47978.17 2019-09-18 08:53:30.000 261 21233.82 373.47 43022.05 47978.18 2019-09-18 08:53:31.000 261 21233.78 373.50 43022.05 47978.16 2019-09-18 08:53:32.000 261 21233.80 373.54 43022.01 47978.16 2019-09-18 08:53:33.000 261 21233.79 373.56 43021.99 47978.14 2019-09-18 08:53:34.000 261 21233.82 373.59 43022.01 47978.13 2019-09-18 08:53:35.000 261 21233.83 373.59 43022.01 47978.11 2019-09-18 08:53:36.000 261 21233.77 373.60 43021.98 47978.07 2019-09-18 08:53:37.000 261 21233.76 373.62 43021.98 47978.07 2019-09-18 08:53:38.000 261 21233.78 373.67 43021.97 47978.08 2019-09-18 08:53:39.000 261 21233.79 373.67 43021.94 47978.07 2019-09-18 08:53:40.000 261 21233.80 373.65 43021.92 47978.04 2019-09-18 08:53:41.000 261 21233.77 373.65 43021.94 47978.03 2019-09-18 08:53:42.000 261 21233.78 373.64 43021.93 47978.06 2019-09-18 08:53:43.000 261 21233.76 373.62 43021.99 47978.04 2019-09-18 08:53:44.000 261 21233.74 373.61 43022.04 47978.04 2019-09-18 08:53:45.000 261 21233.71 373.69 43022.01 47978.05 2019-09-18 08:53:46.000 261 21233.73 373.72 43022.01 47978.06 2019-09-18 08:53:47.000 261 21233.74 373.76 43021.96 47978.07 2019-09-18 08:53:48.000 261 21233.72 373.80 43021.91 47977.99 2019-09-18 08:53:49.000 261 21233.75 373.80 43021.90 47977.98 2019-09-18 08:53:50.000 261 21233.73 373.81 43021.88 47977.98 2019-09-18 08:53:51.000 261 21233.71 373.84 43021.88 47977.96 2019-09-18 08:53:52.000 261 21233.71 373.82 43021.83 47977.92 2019-09-18 08:53:53.000 261 21233.72 373.81 43021.79 47977.92 2019-09-18 08:53:54.000 261 21233.71 373.83 43021.77 47977.89 2019-09-18 08:53:55.000 261 21233.65 373.81 43021.77 47977.87 2019-09-18 08:53:56.000 261 21233.64 373.81 43021.79 47977.86 2019-09-18 08:53:57.000 261 21233.61 373.81 43021.79 47977.86 2019-09-18 08:53:58.000 261 21233.65 373.78 43021.81 47977.85 2019-09-18 08:53:59.000 261 21233.65 373.79 43021.79 47977.87 2019-09-18 08:54:00.000 261 21233.67 373.81 43021.80 47977.85 2019-09-18 08:54:01.000 261 21233.68 373.83 43021.82 47977.87 2019-09-18 08:54:02.000 261 21233.68 373.85 43021.83 47977.92 2019-09-18 08:54:03.000 261 21233.65 373.90 43021.82 47977.90 2019-09-18 08:54:04.000 261 21233.65 373.95 43021.82 47977.91 2019-09-18 08:54:05.000 261 21233.66 373.93 43021.78 47977.88 2019-09-18 08:54:06.000 261 21233.65 373.98 43021.78 47977.85 2019-09-18 08:54:07.000 261 21233.63 374.00 43021.78 47977.86 2019-09-18 08:54:08.000 261 21233.62 373.98 43021.78 47977.86 2019-09-18 08:54:09.000 261 21233.60 373.99 43021.79 47977.85 2019-09-18 08:54:10.000 261 21233.59 373.98 43021.77 47977.84 2019-09-18 08:54:11.000 261 21233.56 373.98 43021.81 47977.84 2019-09-18 08:54:12.000 261 21233.52 373.97 43021.81 47977.83 2019-09-18 08:54:13.000 261 21233.51 373.96 43021.86 47977.85 2019-09-18 08:54:14.000 261 21233.51 373.93 43021.85 47977.85 2019-09-18 08:54:15.000 261 21233.51 373.86 43021.88 47977.85 2019-09-18 08:54:16.000 261 21233.47 373.86 43021.93 47977.88 2019-09-18 08:54:17.000 261 21233.47 373.87 43021.96 47977.90 2019-09-18 08:54:18.000 261 21233.48 373.86 43021.99 47977.92 2019-09-18 08:54:19.000 261 21233.43 373.90 43021.98 47977.93 2019-09-18 08:54:20.000 261 21233.40 373.95 43021.96 47977.88 2019-09-18 08:54:21.000 261 21233.37 373.96 43021.98 47977.89 2019-09-18 08:54:22.000 261 21233.33 373.95 43021.96 47977.86 2019-09-18 08:54:23.000 261 21233.32 373.91 43021.96 47977.84 2019-09-18 08:54:24.000 261 21233.32 373.93 43021.98 47977.82 2019-09-18 08:54:25.000 261 21233.32 373.88 43021.98 47977.84 2019-09-18 08:54:26.000 261 21233.31 373.85 43021.98 47977.84 2019-09-18 08:54:27.000 261 21233.30 373.85 43021.99 47977.84 2019-09-18 08:54:28.000 261 21233.28 373.85 43022.01 47977.87 2019-09-18 08:54:29.000 261 21233.31 373.87 43022.00 47977.85 2019-09-18 08:54:30.000 261 21233.32 373.89 43021.98 47977.85 2019-09-18 08:54:31.000 261 21233.33 373.88 43021.99 47977.83 2019-09-18 08:54:32.000 261 21233.36 373.89 43021.97 47977.84 2019-09-18 08:54:33.000 261 21233.35 373.89 43021.92 47977.80 2019-09-18 08:54:34.000 261 21233.37 373.88 43021.93 47977.82 2019-09-18 08:54:35.000 261 21233.38 373.87 43021.92 47977.81 2019-09-18 08:54:36.000 261 21233.42 373.84 43021.93 47977.79 2019-09-18 08:54:37.000 261 21233.42 373.77 43021.96 47977.84 2019-09-18 08:54:38.000 261 21233.47 373.69 43022.01 47977.87 2019-09-18 08:54:39.000 261 21233.51 373.62 43022.02 47977.92 2019-09-18 08:54:40.000 261 21233.55 373.62 43022.09 47977.96 2019-09-18 08:54:41.000 261 21233.54 373.67 43022.12 47978.03 2019-09-18 08:54:42.000 261 21233.57 373.70 43022.12 47978.07 2019-09-18 08:54:43.000 261 21233.61 373.73 43022.09 47978.09 2019-09-18 08:54:44.000 261 21233.64 373.75 43022.11 47978.08 2019-09-18 08:54:45.000 261 21233.65 373.76 43022.10 47978.10 2019-09-18 08:54:46.000 261 21233.65 373.78 43022.09 47978.09 2019-09-18 08:54:47.000 261 21233.69 373.78 43022.10 47978.07 2019-09-18 08:54:48.000 261 21233.67 373.81 43022.09 47978.08 2019-09-18 08:54:49.000 261 21233.66 373.84 43022.05 47978.07 2019-09-18 08:54:50.000 261 21233.65 373.86 43022.07 47978.09 2019-09-18 08:54:51.000 261 21233.66 373.87 43022.09 47978.06 2019-09-18 08:54:52.000 261 21233.66 373.88 43022.08 47978.06 2019-09-18 08:54:53.000 261 21233.68 373.91 43022.08 47978.09 2019-09-18 08:54:54.000 261 21233.66 373.90 43022.04 47978.05 2019-09-18 08:54:55.000 261 21233.64 373.95 43022.02 47978.05 2019-09-18 08:54:56.000 261 21233.62 373.98 43022.02 47978.03 2019-09-18 08:54:57.000 261 21233.60 374.00 43022.03 47977.99 2019-09-18 08:54:58.000 261 21233.58 374.03 43021.99 47977.99 2019-09-18 08:54:59.000 261 21233.56 374.07 43021.93 47977.96 2019-09-18 08:55:00.000 261 21233.52 374.07 43021.91 47977.91 2019-09-18 08:55:01.000 261 21233.52 374.09 43021.91 47977.88 2019-09-18 08:55:02.000 261 21233.54 374.06 43021.92 47977.88 2019-09-18 08:55:03.000 261 21233.55 374.04 43021.88 47977.86 2019-09-18 08:55:04.000 261 21233.59 374.01 43021.88 47977.85 2019-09-18 08:55:05.000 261 21233.60 373.94 43021.93 47977.88 2019-09-18 08:55:06.000 261 21233.59 373.89 43021.97 47977.92 2019-09-18 08:55:07.000 261 21233.58 373.87 43021.98 47977.92 2019-09-18 08:55:08.000 261 21233.60 373.89 43022.01 47977.98 2019-09-18 08:55:09.000 261 21233.61 373.95 43022.02 47977.95 2019-09-18 08:55:10.000 261 21233.64 373.98 43022.03 47978.01 2019-09-18 08:55:11.000 261 21233.65 374.02 43022.03 47978.01 2019-09-18 08:55:12.000 261 21233.71 374.03 43022.03 47978.01 2019-09-18 08:55:13.000 261 21233.75 374.02 43022.01 47978.06 2019-09-18 08:55:14.000 261 21233.80 374.01 43022.05 47978.05 2019-09-18 08:55:15.000 261 21233.87 374.03 43022.01 47978.05 2019-09-18 08:55:16.000 261 21233.89 374.04 43021.99 47978.11 2019-09-18 08:55:17.000 261 21233.91 374.11 43021.96 47978.09 2019-09-18 08:55:18.000 261 21233.90 374.14 43021.94 47978.07 2019-09-18 08:55:19.000 261 21233.90 374.15 43021.91 47978.08 2019-09-18 08:55:20.000 261 21233.95 374.16 43021.91 47978.05 2019-09-18 08:55:21.000 261 21233.98 374.15 43021.92 47978.04 2019-09-18 08:55:22.000 261 21233.98 374.13 43021.92 47978.02 2019-09-18 08:55:23.000 261 21233.99 374.15 43021.88 47978.05 2019-09-18 08:55:24.000 261 21234.00 374.15 43021.89 47978.07 2019-09-18 08:55:25.000 261 21234.01 374.11 43021.88 47978.06 2019-09-18 08:55:26.000 261 21234.01 374.11 43021.90 47978.06 2019-09-18 08:55:27.000 261 21234.04 374.12 43021.92 47978.09 2019-09-18 08:55:28.000 261 21234.07 374.13 43021.92 47978.10 2019-09-18 08:55:29.000 261 21234.09 374.13 43021.92 47978.10 2019-09-18 08:55:30.000 261 21234.08 374.17 43021.91 47978.12 2019-09-18 08:55:31.000 261 21234.07 374.19 43021.89 47978.12 2019-09-18 08:55:32.000 261 21234.11 374.18 43021.87 47978.09 2019-09-18 08:55:33.000 261 21234.12 374.21 43021.82 47978.05 2019-09-18 08:55:34.000 261 21234.13 374.23 43021.80 47978.05 2019-09-18 08:55:35.000 261 21234.19 374.20 43021.76 47978.04 2019-09-18 08:55:36.000 261 21234.26 374.16 43021.76 47978.07 2019-09-18 08:55:37.000 261 21234.27 374.16 43021.75 47978.07 2019-09-18 08:55:38.000 261 21234.31 374.17 43021.71 47978.07 2019-09-18 08:55:39.000 261 21234.35 374.15 43021.72 47978.05 2019-09-18 08:55:40.000 261 21234.36 374.14 43021.74 47978.07 2019-09-18 08:55:41.000 261 21234.37 374.13 43021.77 47978.09 2019-09-18 08:55:42.000 261 21234.36 374.13 43021.77 47978.10 2019-09-18 08:55:43.000 261 21234.32 374.12 43021.74 47978.08 2019-09-18 08:55:44.000 261 21234.35 374.10 43021.78 47978.12 2019-09-18 08:55:45.000 261 21234.36 374.07 43021.82 47978.12 2019-09-18 08:55:46.000 261 21234.39 374.04 43021.83 47978.15 2019-09-18 08:55:47.000 261 21234.37 374.06 43021.85 47978.16 2019-09-18 08:55:48.000 261 21234.39 374.03 43021.87 47978.20 2019-09-18 08:55:49.000 261 21234.40 374.04 43021.85 47978.19 2019-09-18 08:55:50.000 261 21234.43 374.03 43021.86 47978.19 2019-09-18 08:55:51.000 261 21234.44 374.02 43021.84 47978.23 2019-09-18 08:55:52.000 261 21234.45 374.02 43021.82 47978.22 2019-09-18 08:55:53.000 261 21234.46 374.04 43021.78 47978.21 2019-09-18 08:55:54.000 261 21234.44 374.07 43021.74 47978.17 2019-09-18 08:55:55.000 261 21234.42 374.03 43021.76 47978.17 2019-09-18 08:55:56.000 261 21234.42 373.97 43021.73 47978.12 2019-09-18 08:55:57.000 261 21234.38 373.93 43021.77 47978.11 2019-09-18 08:55:58.000 261 21234.41 373.89 43021.76 47978.11 2019-09-18 08:55:59.000 261 21234.39 373.88 43021.74 47978.11 2019-09-18 08:56:00.000 261 21234.37 373.84 43021.73 47978.10 2019-09-18 08:56:01.000 261 21234.36 373.79 43021.71 47978.11 2019-09-18 08:56:02.000 261 21234.38 373.79 43021.71 47978.09 2019-09-18 08:56:03.000 261 21234.37 373.79 43021.71 47978.09 2019-09-18 08:56:04.000 261 21234.37 373.79 43021.68 47978.06 2019-09-18 08:56:05.000 261 21234.40 373.80 43021.67 47978.07 2019-09-18 08:56:06.000 261 21234.44 373.76 43021.71 47978.10 2019-09-18 08:56:07.000 261 21234.44 373.74 43021.66 47978.04 2019-09-18 08:56:08.000 261 21234.46 373.70 43021.67 47978.06 2019-09-18 08:56:09.000 261 21234.50 373.65 43021.66 47978.09 2019-09-18 08:56:10.000 261 21234.54 373.57 43021.67 47978.09 2019-09-18 08:56:11.000 261 21234.59 373.51 43021.69 47978.15 2019-09-18 08:56:12.000 261 21234.63 373.53 43021.72 47978.15 2019-09-18 08:56:13.000 261 21234.65 373.51 43021.79 47978.21 2019-09-18 08:56:14.000 261 21234.68 373.48 43021.78 47978.23 2019-09-18 08:56:15.000 261 21234.69 373.47 43021.76 47978.27 2019-09-18 08:56:16.000 261 21234.70 373.45 43021.75 47978.26 2019-09-18 08:56:17.000 261 21234.70 373.45 43021.76 47978.26 2019-09-18 08:56:18.000 261 21234.73 373.42 43021.75 47978.27 2019-09-18 08:56:19.000 261 21234.75 373.43 43021.75 47978.28 2019-09-18 08:56:20.000 261 21234.73 373.44 43021.74 47978.28 2019-09-18 08:56:21.000 261 21234.74 373.43 43021.76 47978.27 2019-09-18 08:56:22.000 261 21234.76 373.44 43021.74 47978.25 2019-09-18 08:56:23.000 261 21234.76 373.43 43021.73 47978.25 2019-09-18 08:56:24.000 261 21234.77 373.43 43021.73 47978.24 2019-09-18 08:56:25.000 261 21234.84 373.45 43021.70 47978.28 2019-09-18 08:56:26.000 261 21234.90 373.44 43021.70 47978.25 2019-09-18 08:56:27.000 261 21234.92 373.43 43021.69 47978.26 2019-09-18 08:56:28.000 261 21234.95 373.42 43021.68 47978.29 2019-09-18 08:56:29.000 261 21235.01 373.37 43021.73 47978.28 2019-09-18 08:56:30.000 261 21235.02 373.40 43021.75 47978.31 2019-09-18 08:56:31.000 261 21235.05 373.38 43021.73 47978.38 2019-09-18 08:56:32.000 261 21235.09 373.35 43021.71 47978.39 2019-09-18 08:56:33.000 261 21235.08 373.35 43021.74 47978.43 2019-09-18 08:56:34.000 261 21235.11 373.36 43021.80 47978.46 2019-09-18 08:56:35.000 261 21235.13 373.39 43021.81 47978.49 2019-09-18 08:56:36.000 261 21235.15 373.40 43021.81 47978.49 2019-09-18 08:56:37.000 261 21235.18 373.42 43021.81 47978.50 2019-09-18 08:56:38.000 261 21235.19 373.46 43021.80 47978.51 2019-09-18 08:56:39.000 261 21235.23 373.50 43021.80 47978.51 2019-09-18 08:56:40.000 261 21235.20 373.54 43021.79 47978.53 2019-09-18 08:56:41.000 261 21235.23 373.55 43021.79 47978.52 2019-09-18 08:56:42.000 261 21235.22 373.59 43021.82 47978.55 2019-09-18 08:56:43.000 261 21235.19 373.64 43021.81 47978.54 2019-09-18 08:56:44.000 261 21235.19 373.65 43021.80 47978.51 2019-09-18 08:56:45.000 261 21235.17 373.68 43021.80 47978.48 2019-09-18 08:56:46.000 261 21235.14 373.70 43021.75 47978.48 2019-09-18 08:56:47.000 261 21235.16 373.70 43021.77 47978.47 2019-09-18 08:56:48.000 261 21235.11 373.70 43021.78 47978.48 2019-09-18 08:56:49.000 261 21235.15 373.71 43021.79 47978.47 2019-09-18 08:56:50.000 261 21235.13 373.75 43021.78 47978.44 2019-09-18 08:56:51.000 261 21235.15 373.76 43021.78 47978.46 2019-09-18 08:56:52.000 261 21235.12 373.78 43021.76 47978.44 2019-09-18 08:56:53.000 261 21235.16 373.79 43021.73 47978.42 2019-09-18 08:56:54.000 261 21235.14 373.81 43021.70 47978.43 2019-09-18 08:56:55.000 261 21235.12 373.81 43021.74 47978.41 2019-09-18 08:56:56.000 261 21235.14 373.78 43021.71 47978.39 2019-09-18 08:56:57.000 261 21235.15 373.77 43021.69 47978.43 2019-09-18 08:56:58.000 261 21235.16 373.76 43021.73 47978.44 2019-09-18 08:56:59.000 261 21235.19 373.73 43021.75 47978.47 2019-09-18 08:57:00.000 261 21235.21 373.70 43021.74 47978.48 2019-09-18 08:57:01.000 261 21235.25 373.68 43021.77 47978.52 2019-09-18 08:57:02.000 261 21235.25 373.66 43021.80 47978.55 2019-09-18 08:57:03.000 261 21235.30 373.69 43021.78 47978.57 2019-09-18 08:57:04.000 261 21235.34 373.67 43021.78 47978.58 2019-09-18 08:57:05.000 261 21235.37 373.62 43021.83 47978.58 2019-09-18 08:57:06.000 261 21235.36 373.55 43021.88 47978.62 2019-09-18 08:57:07.000 261 21235.36 373.47 43021.87 47978.62 2019-09-18 08:57:08.000 261 21235.35 373.44 43021.92 47978.70 2019-09-18 08:57:09.000 261 21235.36 373.42 43021.93 47978.73 2019-09-18 08:57:10.000 261 21235.35 373.43 43021.97 47978.73 2019-09-18 08:57:11.000 261 21235.34 373.45 43021.99 47978.77 2019-09-18 08:57:12.000 261 21235.34 373.47 43021.96 47978.74 2019-09-18 08:57:13.000 261 21235.34 373.45 43021.94 47978.73 2019-09-18 08:57:14.000 261 21235.32 373.43 43021.94 47978.74 2019-09-18 08:57:15.000 261 21235.30 373.45 43021.96 47978.72 2019-09-18 08:57:16.000 261 21235.30 373.56 43021.92 47978.73 2019-09-18 08:57:17.000 261 21235.37 373.65 43021.87 47978.69 2019-09-18 08:57:18.000 261 21235.42 373.67 43021.80 47978.65 2019-09-18 08:57:19.000 261 21235.42 373.65 43021.76 47978.63 2019-09-18 08:57:20.000 261 21235.47 373.63 43021.76 47978.62 2019-09-18 08:57:21.000 261 21235.51 373.61 43021.74 47978.60 2019-09-18 08:57:22.000 261 21235.48 373.56 43021.74 47978.60 2019-09-18 08:57:23.000 261 21235.47 373.57 43021.71 47978.59 2019-09-18 08:57:24.000 261 21235.48 373.62 43021.70 47978.58 2019-09-18 08:57:25.000 261 21235.46 373.60 43021.71 47978.59 2019-09-18 08:57:26.000 261 21235.45 373.54 43021.72 47978.58 2019-09-18 08:57:27.000 261 21235.46 373.46 43021.72 47978.54 2019-09-18 08:57:28.000 261 21235.46 373.41 43021.76 47978.58 2019-09-18 08:57:29.000 261 21235.46 373.35 43021.73 47978.60 2019-09-18 08:57:30.000 261 21235.44 373.33 43021.76 47978.65 2019-09-18 08:57:31.000 261 21235.45 373.31 43021.78 47978.63 2019-09-18 08:57:32.000 261 21235.43 373.29 43021.79 47978.65 2019-09-18 08:57:33.000 261 21235.44 373.31 43021.77 47978.65 2019-09-18 08:57:34.000 261 21235.45 373.32 43021.76 47978.65 2019-09-18 08:57:35.000 261 21235.44 373.33 43021.76 47978.64 2019-09-18 08:57:36.000 261 21235.46 373.32 43021.80 47978.65 2019-09-18 08:57:37.000 261 21235.45 373.38 43021.78 47978.62 2019-09-18 08:57:38.000 261 21235.44 373.39 43021.73 47978.60 2019-09-18 08:57:39.000 261 21235.45 373.39 43021.74 47978.59 2019-09-18 08:57:40.000 261 21235.47 373.41 43021.72 47978.59 2019-09-18 08:57:41.000 261 21235.48 373.42 43021.70 47978.60 2019-09-18 08:57:42.000 261 21235.48 373.42 43021.73 47978.60 2019-09-18 08:57:43.000 261 21235.47 373.45 43021.69 47978.56 2019-09-18 08:57:44.000 261 21235.48 373.48 43021.69 47978.60 2019-09-18 08:57:45.000 261 21235.54 373.47 43021.70 47978.60 2019-09-18 08:57:46.000 261 21235.60 373.48 43021.73 47978.61 2019-09-18 08:57:47.000 261 21235.57 373.50 43021.69 47978.58 2019-09-18 08:57:48.000 261 21235.55 373.53 43021.68 47978.59 2019-09-18 08:57:49.000 261 21235.55 373.52 43021.67 47978.56 2019-09-18 08:57:50.000 261 21235.54 373.53 43021.68 47978.57 2019-09-18 08:57:51.000 261 21235.54 373.57 43021.68 47978.56 2019-09-18 08:57:52.000 261 21235.55 373.61 43021.64 47978.55 2019-09-18 08:57:53.000 261 21235.54 373.67 43021.61 47978.52 2019-09-18 08:57:54.000 261 21235.54 373.78 43021.56 47978.49 2019-09-18 08:57:55.000 261 21235.52 373.88 43021.49 47978.44 2019-09-18 08:57:56.000 261 21235.51 373.95 43021.43 47978.38 2019-09-18 08:57:57.000 261 21235.52 373.90 43021.39 47978.32 2019-09-18 08:57:58.000 261 21235.54 373.87 43021.37 47978.31 2019-09-18 08:57:59.000 261 21235.55 373.91 43021.40 47978.30 2019-09-18 08:58:00.000 261 21235.52 374.06 43021.31 47978.28 2019-09-18 08:58:01.000 261 21235.52 374.10 43021.27 47978.22 2019-09-18 08:58:02.000 261 21235.52 374.14 43021.23 47978.21 2019-09-18 08:58:03.000 261 21235.51 374.30 43021.15 47978.15 2019-09-18 08:58:04.000 261 21235.55 374.46 43021.05 47978.07 2019-09-18 08:58:05.000 261 21235.54 374.52 43020.93 47977.98 2019-09-18 08:58:06.000 261 21235.56 374.54 43020.83 47977.90 2019-09-18 08:58:07.000 261 21235.58 374.57 43020.80 47977.83 2019-09-18 08:58:08.000 261 21235.58 374.61 43020.74 47977.76 2019-09-18 08:58:09.000 261 21235.59 374.65 43020.68 47977.72 2019-09-18 08:58:10.000 261 21235.57 374.65 43020.62 47977.69 2019-09-18 08:58:11.000 261 21235.54 374.61 43020.63 47977.66 2019-09-18 08:58:12.000 261 21235.52 374.54 43020.64 47977.62 2019-09-18 08:58:13.000 261 21235.52 374.53 43020.66 47977.66 2019-09-18 08:58:14.000 261 21235.55 374.49 43020.67 47977.67 2019-09-18 08:58:15.000 261 21235.56 374.38 43020.73 47977.70 2019-09-18 08:58:16.000 261 21235.54 374.27 43020.81 47977.74 2019-09-18 08:58:17.000 261 21235.49 374.25 43020.87 47977.81 2019-09-18 08:58:18.000 261 21235.50 374.28 43020.92 47977.82 2019-09-18 08:58:19.000 261 21235.52 374.26 43020.90 47977.88 2019-09-18 08:58:20.000 261 21235.52 374.21 43020.94 47977.89 2019-09-18 08:58:21.000 261 21235.55 374.23 43020.94 47977.89 2019-09-18 08:58:22.000 261 21235.57 374.29 43020.89 47977.91 2019-09-18 08:58:23.000 261 21235.59 374.35 43020.87 47977.93 2019-09-18 08:58:24.000 261 21235.60 374.43 43020.80 47977.89 2019-09-18 08:58:25.000 261 21235.60 374.49 43020.72 47977.81 2019-09-18 08:58:26.000 261 21235.61 374.50 43020.68 47977.76 2019-09-18 08:58:27.000 261 21235.61 374.48 43020.64 47977.68 2019-09-18 08:58:28.000 261 21235.63 374.42 43020.65 47977.69 2019-09-18 08:58:29.000 261 21235.66 374.36 43020.72 47977.70 2019-09-18 08:58:30.000 261 21235.68 374.26 43020.74 47977.73 2019-09-18 08:58:31.000 261 21235.63 374.19 43020.77 47977.76 2019-09-18 08:58:32.000 261 21235.62 374.10 43020.82 47977.83 2019-09-18 08:58:33.000 261 21235.66 374.06 43020.82 47977.88 2019-09-18 08:58:34.000 261 21235.70 374.00 43020.91 47977.95 2019-09-18 08:58:35.000 261 21235.70 373.96 43020.95 47978.00 2019-09-18 08:58:36.000 261 21235.73 373.90 43021.03 47978.08 2019-09-18 08:58:37.000 261 21235.79 373.80 43021.06 47978.12 2019-09-18 08:58:38.000 261 21235.85 373.75 43021.14 47978.19 2019-09-18 08:58:39.000 261 21235.88 373.70 43021.22 47978.29 2019-09-18 08:58:40.000 261 21235.90 373.66 43021.27 47978.35 2019-09-18 08:58:41.000 261 21235.91 373.63 43021.33 47978.41 2019-09-18 08:58:42.000 261 21235.94 373.63 43021.34 47978.41 2019-09-18 08:58:43.000 261 21235.94 373.61 43021.36 47978.49 2019-09-18 08:58:44.000 261 21235.97 373.60 43021.35 47978.47 2019-09-18 08:58:45.000 261 21236.00 373.59 43021.39 47978.50 2019-09-18 08:58:46.000 261 21236.00 373.56 43021.36 47978.49 2019-09-18 08:58:47.000 261 21236.01 373.57 43021.35 47978.53 2019-09-18 08:58:48.000 261 21236.05 373.55 43021.37 47978.54 2019-09-18 08:58:49.000 261 21236.03 373.53 43021.37 47978.50 2019-09-18 08:58:50.000 261 21236.04 373.48 43021.40 47978.53 2019-09-18 08:58:51.000 261 21236.03 373.48 43021.44 47978.53 2019-09-18 08:58:52.000 261 21236.05 373.42 43021.42 47978.57 2019-09-18 08:58:53.000 261 21235.98 373.39 43021.46 47978.55 2019-09-18 08:58:54.000 261 21235.94 373.37 43021.44 47978.60 2019-09-18 08:58:55.000 261 21235.91 373.32 43021.48 47978.60 2019-09-18 08:58:56.000 261 21235.89 373.27 43021.53 47978.59 2019-09-18 08:58:57.000 261 21235.84 373.26 43021.57 47978.64 2019-09-18 08:58:58.000 261 21235.85 373.25 43021.58 47978.63 2019-09-18 08:58:59.000 261 21235.84 373.22 43021.60 47978.64 2019-09-18 08:59:00.000 261 21235.81 373.18 43021.63 47978.68 2019-09-18 08:59:01.000 261 21235.86 373.20 43021.66 47978.68 2019-09-18 08:59:02.000 261 21235.87 373.20 43021.65 47978.72 2019-09-18 08:59:03.000 261 21235.88 373.20 43021.61 47978.73 2019-09-18 08:59:04.000 261 21235.92 373.17 43021.63 47978.74 2019-09-18 08:59:05.000 261 21235.96 373.17 43021.67 47978.75 2019-09-18 08:59:06.000 261 21235.95 373.19 43021.66 47978.77 2019-09-18 08:59:07.000 261 21235.97 373.22 43021.69 47978.80 2019-09-18 08:59:08.000 261 21236.00 373.28 43021.67 47978.77 2019-09-18 08:59:09.000 261 21235.97 373.34 43021.63 47978.78 2019-09-18 08:59:10.000 261 21235.97 373.37 43021.61 47978.74 2019-09-18 08:59:11.000 261 21235.97 373.40 43021.54 47978.71 2019-09-18 08:59:12.000 261 21235.98 373.41 43021.55 47978.69 2019-09-18 08:59:13.000 261 21235.99 373.43 43021.57 47978.72 2019-09-18 08:59:14.000 261 21236.01 373.43 43021.57 47978.70 2019-09-18 08:59:15.000 261 21236.01 373.42 43021.57 47978.69 2019-09-18 08:59:16.000 261 21236.03 373.39 43021.59 47978.69 2019-09-18 08:59:17.000 261 21236.04 373.38 43021.63 47978.72 2019-09-18 08:59:18.000 261 21236.06 373.34 43021.65 47978.75 2019-09-18 08:59:19.000 261 21236.05 373.33 43021.68 47978.76 2019-09-18 08:59:20.000 261 21236.06 373.31 43021.72 47978.82 2019-09-18 08:59:21.000 261 21236.06 373.32 43021.75 47978.83 2019-09-18 08:59:22.000 261 21236.09 373.28 43021.78 47978.92 2019-09-18 08:59:23.000 261 21236.09 373.29 43021.80 47978.92 2019-09-18 08:59:24.000 261 21236.10 373.29 43021.85 47978.94 2019-09-18 08:59:25.000 261 21236.13 373.30 43021.84 47978.98 2019-09-18 08:59:26.000 261 21236.11 373.31 43021.84 47978.99 2019-09-18 08:59:27.000 261 21236.10 373.30 43021.85 47979.01 2019-09-18 08:59:28.000 261 21236.11 373.29 43021.85 47979.02 2019-09-18 08:59:29.000 261 21236.16 373.29 43021.89 47979.01 2019-09-18 08:59:30.000 261 21236.17 373.30 43021.88 47979.03 2019-09-18 08:59:31.000 261 21236.18 373.29 43021.86 47979.04 2019-09-18 08:59:32.000 261 21236.19 373.29 43021.88 47979.05 2019-09-18 08:59:33.000 261 21236.20 373.27 43021.88 47979.07 2019-09-18 08:59:34.000 261 21236.22 373.23 43021.92 47979.08 2019-09-18 08:59:35.000 261 21236.24 373.17 43021.98 47979.09 2019-09-18 08:59:36.000 261 21236.24 373.15 43022.01 47979.11 2019-09-18 08:59:37.000 261 21236.24 373.13 43022.01 47979.18 2019-09-18 08:59:38.000 261 21236.25 373.12 43022.04 47979.20 2019-09-18 08:59:39.000 261 21236.24 373.09 43022.04 47979.22 2019-09-18 08:59:40.000 261 21236.20 373.07 43022.03 47979.22 2019-09-18 08:59:41.000 261 21236.17 373.07 43022.01 47979.19 2019-09-18 08:59:42.000 261 21236.18 373.07 43022.02 47979.19 2019-09-18 08:59:43.000 261 21236.16 373.09 43022.01 47979.16 2019-09-18 08:59:44.000 261 21236.13 373.10 43021.98 47979.14 2019-09-18 08:59:45.000 261 21236.06 373.11 43021.96 47979.12 2019-09-18 08:59:46.000 261 21236.05 373.04 43021.96 47979.07 2019-09-18 08:59:47.000 261 21236.04 373.01 43021.94 47979.07 2019-09-18 08:59:48.000 261 21236.06 373.01 43021.95 47979.05 2019-09-18 08:59:49.000 261 21236.08 372.99 43021.94 47979.08 2019-09-18 08:59:50.000 261 21236.05 373.00 43021.94 47979.07 2019-09-18 08:59:51.000 261 21236.05 373.00 43021.90 47979.06 2019-09-18 08:59:52.000 261 21236.05 372.96 43021.90 47979.07 2019-09-18 08:59:53.000 261 21236.04 372.99 43021.87 47979.05 2019-09-18 08:59:54.000 261 21236.04 372.98 43021.91 47979.01 2019-09-18 08:59:55.000 261 21236.05 372.99 43021.91 47979.06 2019-09-18 08:59:56.000 261 21236.04 372.96 43021.87 47979.03 2019-09-18 08:59:57.000 261 21236.06 372.93 43021.88 47979.05 2019-09-18 08:59:58.000 261 21236.03 372.93 43021.90 47979.01 2019-09-18 08:59:59.000 261 21236.05 372.91 43021.94 47979.05 2019-09-18 09:00:00.000 261 21236.06 372.95 43021.95 47979.06 2019-09-18 09:00:01.000 261 21236.08 372.97 43021.96 47979.05 2019-09-18 09:00:02.000 261 21236.06 372.99 43021.96 47979.08 2019-09-18 09:00:03.000 261 21236.08 372.98 43021.94 47979.07 2019-09-18 09:00:04.000 261 21236.08 373.01 43021.95 47979.11 2019-09-18 09:00:05.000 261 21236.12 373.01 43021.93 47979.08 2019-09-18 09:00:06.000 261 21236.13 373.04 43021.95 47979.10 2019-09-18 09:00:07.000 261 21236.12 373.06 43021.95 47979.14 2019-09-18 09:00:08.000 261 21236.08 373.08 43021.93 47979.12 2019-09-18 09:00:09.000 261 21236.10 373.07 43021.91 47979.11 2019-09-18 09:00:10.000 261 21236.10 373.08 43021.93 47979.11 2019-09-18 09:00:11.000 261 21236.09 373.10 43021.95 47979.08 2019-09-18 09:00:12.000 261 21236.09 373.09 43021.91 47979.07 2019-09-18 09:00:13.000 261 21236.12 373.09 43021.91 47979.08 2019-09-18 09:00:14.000 261 21236.07 373.08 43021.90 47979.09 2019-09-18 09:00:15.000 261 21236.05 373.06 43021.93 47979.06 2019-09-18 09:00:16.000 261 21236.05 373.06 43021.92 47979.07 2019-09-18 09:00:17.000 261 21236.04 373.10 43021.88 47979.07 2019-09-18 09:00:18.000 261 21236.08 373.10 43021.85 47979.04 2019-09-18 09:00:19.000 261 21236.07 373.09 43021.88 47979.04 2019-09-18 09:00:20.000 261 21236.07 373.04 43021.88 47979.02 2019-09-18 09:00:21.000 261 21236.05 373.00 43021.87 47979.00 2019-09-18 09:00:22.000 261 21236.05 373.02 43021.89 47979.02 2019-09-18 09:00:23.000 261 21236.03 373.08 43021.89 47979.05 2019-09-18 09:00:24.000 261 21236.03 373.10 43021.88 47979.02 2019-09-18 09:00:25.000 261 21236.05 373.12 43021.86 47979.04 2019-09-18 09:00:26.000 261 21236.06 373.13 43021.88 47979.04 2019-09-18 09:00:27.000 261 21236.05 373.12 43021.87 47979.02 2019-09-18 09:00:28.000 261 21236.02 373.11 43021.86 47979.01 2019-09-18 09:00:29.000 261 21236.03 373.13 43021.88 47979.03 2019-09-18 09:00:30.000 261 21236.03 373.17 43021.90 47979.03 2019-09-18 09:00:31.000 261 21236.05 373.20 43021.89 47979.07 2019-09-18 09:00:32.000 261 21236.07 373.22 43021.85 47979.01 2019-09-18 09:00:33.000 261 21236.06 373.23 43021.81 47979.03 2019-09-18 09:00:34.000 261 21236.13 373.25 43021.81 47979.03 2019-09-18 09:00:35.000 261 21236.15 373.25 43021.79 47979.02 2019-09-18 09:00:36.000 261 21236.12 373.25 43021.83 47979.01 2019-09-18 09:00:37.000 261 21236.15 373.21 43021.84 47978.98 2019-09-18 09:00:38.000 261 21236.18 373.19 43021.82 47979.04 2019-09-18 09:00:39.000 261 21236.14 373.18 43021.84 47979.05 2019-09-18 09:00:40.000 261 21236.11 373.19 43021.88 47979.06 2019-09-18 09:00:41.000 261 21236.12 373.18 43021.91 47979.06 2019-09-18 09:00:42.000 261 21236.13 373.19 43021.91 47979.09 2019-09-18 09:00:43.000 261 21236.13 373.21 43021.85 47979.08 2019-09-18 09:00:44.000 261 21236.13 373.24 43021.83 47979.05 2019-09-18 09:00:45.000 261 21236.16 373.28 43021.83 47979.05 2019-09-18 09:00:46.000 261 21236.17 373.27 43021.80 47979.02 2019-09-18 09:00:47.000 261 21236.15 373.28 43021.79 47979.03 2019-09-18 09:00:48.000 261 21236.12 373.30 43021.77 47978.99 2019-09-18 09:00:49.000 261 21236.11 373.30 43021.76 47978.96 2019-09-18 09:00:50.000 261 21236.12 373.30 43021.81 47978.98 2019-09-18 09:00:51.000 261 21236.11 373.32 43021.85 47978.99 2019-09-18 09:00:52.000 261 21236.08 373.33 43021.82 47978.99 2019-09-18 09:00:53.000 261 21236.08 373.34 43021.86 47979.01 2019-09-18 09:00:54.000 261 21236.10 373.41 43021.81 47979.05 2019-09-18 09:00:55.000 261 21236.10 373.45 43021.80 47979.00 2019-09-18 09:00:56.000 261 21236.10 373.46 43021.78 47978.98 2019-09-18 09:00:57.000 261 21236.12 373.43 43021.76 47978.96 2019-09-18 09:00:58.000 261 21236.10 373.42 43021.71 47978.93 2019-09-18 09:00:59.000 261 21236.06 373.51 43021.71 47978.92 2019-09-18 09:01:00.000 261 21236.08 373.58 43021.67 47978.87 2019-09-18 09:01:01.000 261 21236.06 373.61 43021.59 47978.82 2019-09-18 09:01:02.000 261 21236.03 373.59 43021.54 47978.78 2019-09-18 09:01:03.000 261 21236.00 373.58 43021.48 47978.73 2019-09-18 09:01:04.000 261 21235.99 373.59 43021.46 47978.69 2019-09-18 09:01:05.000 261 21235.98 373.59 43021.44 47978.64 2019-09-18 09:01:06.000 261 21235.99 373.55 43021.45 47978.65 2019-09-18 09:01:07.000 261 21235.98 373.55 43021.41 47978.65 2019-09-18 09:01:08.000 261 21236.01 373.52 43021.41 47978.62 2019-09-18 09:01:09.000 261 21235.98 373.49 43021.43 47978.62 2019-09-18 09:01:10.000 261 21235.97 373.45 43021.47 47978.60 2019-09-18 09:01:11.000 261 21235.97 373.40 43021.51 47978.65 2019-09-18 09:01:12.000 261 21235.96 373.34 43021.52 47978.67 2019-09-18 09:01:13.000 261 21235.93 373.33 43021.56 47978.69 2019-09-18 09:01:14.000 261 21235.91 373.35 43021.58 47978.70 2019-09-18 09:01:15.000 261 21235.88 373.36 43021.57 47978.68 2019-09-18 09:01:16.000 261 21235.91 373.34 43021.57 47978.72 2019-09-18 09:01:17.000 261 21235.92 373.31 43021.60 47978.71 2019-09-18 09:01:18.000 261 21235.91 373.29 43021.60 47978.71 2019-09-18 09:01:19.000 261 21235.87 373.29 43021.65 47978.72 2019-09-18 09:01:20.000 261 21235.87 373.24 43021.65 47978.73 2019-09-18 09:01:21.000 261 21235.89 373.15 43021.69 47978.78 2019-09-18 09:01:22.000 261 21235.94 373.08 43021.77 47978.80 2019-09-18 09:01:23.000 261 21235.94 373.01 43021.81 47978.83 2019-09-18 09:01:24.000 261 21235.92 372.99 43021.85 47978.94 2019-09-18 09:01:25.000 261 21235.90 373.01 43021.92 47978.94 2019-09-18 09:01:26.000 261 21235.90 373.06 43021.91 47978.98 2019-09-18 09:01:27.000 261 21235.91 373.08 43021.88 47978.95 2019-09-18 09:01:28.000 261 21235.88 373.11 43021.87 47978.94 2019-09-18 09:01:29.000 261 21235.84 373.09 43021.89 47978.92 2019-09-18 09:01:30.000 261 21235.81 373.07 43021.90 47978.94 2019-09-18 09:01:31.000 261 21235.81 373.05 43021.87 47978.92 2019-09-18 09:01:32.000 261 21235.80 373.06 43021.86 47978.93 2019-09-18 09:01:33.000 261 21235.83 373.09 43021.87 47978.93 2019-09-18 09:01:34.000 261 21235.83 373.08 43021.91 47978.92 2019-09-18 09:01:35.000 261 21235.82 373.10 43021.89 47978.92 2019-09-18 09:01:36.000 261 21235.80 373.09 43021.89 47978.95 2019-09-18 09:01:37.000 261 21235.84 373.07 43021.90 47978.93 2019-09-18 09:01:38.000 261 21235.87 373.10 43021.90 47978.90 2019-09-18 09:01:39.000 261 21235.85 373.09 43021.89 47978.93 2019-09-18 09:01:40.000 261 21235.85 373.07 43021.94 47978.96 2019-09-18 09:01:41.000 261 21235.84 373.05 43021.93 47978.98 2019-09-18 09:01:42.000 261 21235.83 373.05 43021.90 47978.96 2019-09-18 09:01:43.000 261 21235.80 373.09 43021.95 47978.95 2019-09-18 09:01:44.000 261 21235.81 373.07 43021.95 47979.00 2019-09-18 09:01:45.000 261 21235.80 373.08 43021.97 47978.98 2019-09-18 09:01:46.000 261 21235.81 373.08 43021.96 47978.97 2019-09-18 09:01:47.000 261 21235.82 373.07 43021.96 47978.96 2019-09-18 09:01:48.000 261 21235.77 373.09 43021.96 47978.98 2019-09-18 09:01:49.000 261 21235.75 373.10 43021.98 47978.97 2019-09-18 09:01:50.000 261 21235.76 373.10 43021.98 47978.96 2019-09-18 09:01:51.000 261 21235.72 373.13 43021.95 47978.96 2019-09-18 09:01:52.000 261 21235.69 373.16 43021.92 47978.90 2019-09-18 09:01:53.000 261 21235.67 373.23 43021.88 47978.89 2019-09-18 09:01:54.000 261 21235.62 373.31 43021.83 47978.86 2019-09-18 09:01:55.000 261 21235.57 373.37 43021.75 47978.77 2019-09-18 09:01:56.000 261 21235.57 373.38 43021.71 47978.70 2019-09-18 09:01:57.000 261 21235.59 373.38 43021.66 47978.69 2019-09-18 09:01:58.000 261 21235.61 373.35 43021.65 47978.63 2019-09-18 09:01:59.000 261 21235.64 373.34 43021.65 47978.63 2019-09-18 09:02:00.000 261 21235.67 373.29 43021.67 47978.64 2019-09-18 09:02:01.000 261 21235.71 373.23 43021.68 47978.69 2019-09-18 09:02:02.000 261 21235.72 373.15 43021.72 47978.72 2019-09-18 09:02:03.000 261 21235.73 373.09 43021.81 47978.74 2019-09-18 09:02:04.000 261 21235.69 373.04 43021.83 47978.77 2019-09-18 09:02:05.000 261 21235.68 373.01 43021.88 47978.84 2019-09-18 09:02:06.000 261 21235.64 373.00 43021.91 47978.85 2019-09-18 09:02:07.000 261 21235.56 373.00 43021.92 47978.86 2019-09-18 09:02:08.000 261 21235.53 373.01 43021.96 47978.82 2019-09-18 09:02:09.000 261 21235.48 373.00 43021.99 47978.90 2019-09-18 09:02:10.000 261 21235.47 373.00 43021.99 47978.85 2019-09-18 09:02:11.000 261 21235.45 373.03 43021.98 47978.87 2019-09-18 09:02:12.000 261 21235.45 373.04 43021.99 47978.88 2019-09-18 09:02:13.000 261 21235.48 373.04 43022.03 47978.91 2019-09-18 09:02:14.000 261 21235.47 373.06 43022.05 47978.88 2019-09-18 09:02:15.000 261 21235.48 373.03 43022.05 47978.95 2019-09-18 09:02:16.000 261 21235.51 373.04 43022.06 47978.93 2019-09-18 09:02:17.000 261 21235.51 372.99 43022.10 47978.94 2019-09-18 09:02:18.000 261 21235.51 372.92 43022.14 47978.98 2019-09-18 09:02:19.000 261 21235.53 372.88 43022.19 47979.01 2019-09-18 09:02:20.000 261 21235.57 372.88 43022.20 47979.07 2019-09-18 09:02:21.000 261 21235.62 372.90 43022.22 47979.12 2019-09-18 09:02:22.000 261 21235.62 372.95 43022.23 47979.12 2019-09-18 09:02:23.000 261 21235.63 373.00 43022.22 47979.15 2019-09-18 09:02:24.000 261 21235.65 373.00 43022.21 47979.16 2019-09-18 09:02:25.000 261 21235.67 372.99 43022.21 47979.14 2019-09-18 09:02:26.000 261 21235.66 373.04 43022.22 47979.14 2019-09-18 09:02:27.000 261 21235.66 373.06 43022.22 47979.15 2019-09-18 09:02:28.000 261 21235.76 373.01 43022.33 47979.16 2019-09-18 09:02:29.000 261 21235.77 372.98 43022.46 47979.29 2019-09-18 09:02:30.000 261 21235.68 372.92 43022.46 47979.41 2019-09-18 09:02:31.000 261 21235.61 372.90 43022.43 47979.36 2019-09-18 09:02:32.000 261 21235.61 372.92 43022.33 47979.30 2019-09-18 09:02:33.000 261 21235.57 372.91 43022.27 47979.21 2019-09-18 09:02:34.000 261 21235.53 372.93 43022.24 47979.16 2019-09-18 09:02:35.000 261 21235.51 372.98 43022.21 47979.12 2019-09-18 09:02:36.000 261 21235.51 373.02 43022.21 47979.08 2019-09-18 09:02:37.000 261 21235.49 373.07 43022.19 47979.06 2019-09-18 09:02:38.000 261 21235.46 373.09 43022.18 47979.06 2019-09-18 09:02:39.000 261 21235.44 373.07 43022.20 47979.01 2019-09-18 09:02:40.000 261 21235.38 373.10 43022.15 47979.02 2019-09-18 09:02:41.000 261 21235.33 373.14 43022.13 47978.99 2019-09-18 09:02:42.000 261 21235.32 373.16 43022.16 47978.96 2019-09-18 09:02:43.000 261 21235.35 373.17 43022.11 47978.93 2019-09-18 09:02:44.000 261 21235.33 373.18 43022.07 47978.92 2019-09-18 09:02:45.000 261 21235.32 373.16 43022.08 47978.91 2019-09-18 09:02:46.000 261 21235.34 373.22 43022.05 47978.85 2019-09-18 09:02:47.000 261 21235.35 373.23 43022.03 47978.83 2019-09-18 09:02:48.000 261 21235.30 373.24 43021.98 47978.83 2019-09-18 09:02:49.000 261 21235.31 373.22 43021.98 47978.80 2019-09-18 09:02:50.000 261 21235.38 373.18 43021.99 47978.81 2019-09-18 09:02:51.000 261 21235.37 373.19 43021.98 47978.80 2019-09-18 09:02:52.000 261 21235.39 373.17 43021.95 47978.79 2019-09-18 09:02:53.000 261 21235.44 373.15 43021.95 47978.81 2019-09-18 09:02:54.000 261 21235.40 373.14 43021.98 47978.83 2019-09-18 09:02:55.000 261 21235.42 373.17 43021.99 47978.82 2019-09-18 09:02:56.000 261 21235.40 373.19 43021.97 47978.82 2019-09-18 09:02:57.000 261 21235.39 373.21 43021.95 47978.81 2019-09-18 09:02:58.000 261 21235.40 373.21 43021.94 47978.82 2019-09-18 09:02:59.000 261 21235.41 373.19 43021.92 47978.79 2019-09-18 09:03:00.000 261 21235.39 373.17 43021.92 47978.78 2019-09-18 09:03:01.000 261 21235.36 373.17 43021.92 47978.76 2019-09-18 09:03:02.000 261 21235.35 373.16 43021.91 47978.77 2019-09-18 09:03:03.000 261 21235.27 373.16 43021.93 47978.75 2019-09-18 09:03:04.000 261 21235.20 373.14 43021.96 47978.74 2019-09-18 09:03:05.000 261 21235.17 373.15 43021.99 47978.74 2019-09-18 09:03:06.000 261 21235.18 373.14 43021.98 47978.70 2019-09-18 09:03:07.000 261 21235.19 373.20 43021.96 47978.70 2019-09-18 09:03:08.000 261 21235.23 373.22 43021.97 47978.71 2019-09-18 09:03:09.000 261 21235.22 373.27 43021.91 47978.72 2019-09-18 09:03:10.000 261 21235.23 373.28 43021.89 47978.66 2019-09-18 09:03:11.000 261 21235.23 373.27 43021.86 47978.66 2019-09-18 09:03:12.000 261 21235.23 373.27 43021.88 47978.63 2019-09-18 09:03:13.000 261 21235.21 373.25 43021.86 47978.62 2019-09-18 09:03:14.000 261 21235.16 373.25 43021.84 47978.62 2019-09-18 09:03:15.000 261 21235.19 373.28 43021.83 47978.63 2019-09-18 09:03:16.000 261 21235.20 373.29 43021.84 47978.64 2019-09-18 09:03:17.000 261 21235.19 373.32 43021.84 47978.61 2019-09-18 09:03:18.000 261 21235.21 373.35 43021.81 47978.60 2019-09-18 09:03:19.000 261 21235.19 373.37 43021.78 47978.59 2019-09-18 09:03:20.000 261 21235.25 373.35 43021.75 47978.55 2019-09-18 09:03:21.000 261 21235.26 373.38 43021.77 47978.58 2019-09-18 09:03:22.000 261 21235.23 373.39 43021.75 47978.54 2019-09-18 09:03:23.000 261 21235.26 373.40 43021.75 47978.56 2019-09-18 09:03:24.000 261 21235.26 373.44 43021.75 47978.56 2019-09-18 09:03:25.000 261 21235.26 373.42 43021.71 47978.53 2019-09-18 09:03:26.000 261 21235.25 373.41 43021.73 47978.52 2019-09-18 09:03:27.000 261 21235.24 373.45 43021.73 47978.49 2019-09-18 09:03:28.000 261 21235.24 373.45 43021.71 47978.54 2019-09-18 09:03:29.000 261 21235.24 373.46 43021.64 47978.48 2019-09-18 09:03:30.000 261 21235.23 373.51 43021.63 47978.47 2019-09-18 09:03:31.000 261 21235.18 373.56 43021.60 47978.42 2019-09-18 09:03:32.000 261 21235.19 373.58 43021.54 47978.37 2019-09-18 09:03:33.000 261 21235.21 373.57 43021.48 47978.35 2019-09-18 09:03:34.000 261 21235.23 373.51 43021.50 47978.31 2019-09-18 09:03:35.000 261 21235.25 373.47 43021.52 47978.31 2019-09-18 09:03:36.000 261 21235.22 373.44 43021.53 47978.29 2019-09-18 09:03:37.000 261 21235.16 373.38 43021.52 47978.26 2019-09-18 09:03:38.000 261 21235.13 373.33 43021.53 47978.30 2019-09-18 09:03:39.000 261 21235.12 373.31 43021.55 47978.28 2019-09-18 09:03:40.000 261 21235.13 373.32 43021.55 47978.32 2019-09-18 09:03:41.000 261 21235.13 373.30 43021.54 47978.28 2019-09-18 09:03:42.000 261 21235.16 373.27 43021.54 47978.32 2019-09-18 09:03:43.000 261 21235.14 373.25 43021.55 47978.35 2019-09-18 09:03:44.000 261 21235.15 373.25 43021.59 47978.32 2019-09-18 09:03:45.000 261 21235.16 373.20 43021.60 47978.36 2019-09-18 09:03:46.000 261 21235.23 373.14 43021.66 47978.38 2019-09-18 09:03:47.000 261 21235.24 373.14 43021.69 47978.38 2019-09-18 09:03:48.000 261 21235.28 373.15 43021.69 47978.43 2019-09-18 09:03:49.000 261 21235.35 373.11 43021.70 47978.46 2019-09-18 09:03:50.000 261 21235.33 373.13 43021.71 47978.48 2019-09-18 09:03:51.000 261 21235.38 373.15 43021.74 47978.53 2019-09-18 09:03:52.000 261 21235.46 373.19 43021.74 47978.52 2019-09-18 09:03:53.000 261 21235.48 373.20 43021.80 47978.61 2019-09-18 09:03:54.000 261 21235.50 373.20 43021.80 47978.62 2019-09-18 09:03:55.000 261 21235.52 373.21 43021.80 47978.67 2019-09-18 09:03:56.000 261 21235.56 373.21 43021.81 47978.70 2019-09-18 09:03:57.000 261 21235.53 373.18 43021.83 47978.67 2019-09-18 09:03:58.000 261 21235.58 373.18 43021.85 47978.73 2019-09-18 09:03:59.000 261 21235.62 373.14 43021.86 47978.73 2019-09-18 09:04:00.000 261 21235.65 373.13 43021.92 47978.77 2019-09-18 09:04:01.000 261 21235.65 373.16 43021.91 47978.80 2019-09-18 09:04:02.000 261 21235.63 373.17 43021.92 47978.79 2019-09-18 09:04:03.000 261 21235.62 373.17 43021.96 47978.82 2019-09-18 09:04:04.000 261 21235.59 373.14 43021.92 47978.82 2019-09-18 09:04:05.000 261 21235.59 373.10 43021.95 47978.79 2019-09-18 09:04:06.000 261 21235.55 373.06 43021.97 47978.81 2019-09-18 09:04:07.000 261 21235.53 373.07 43021.98 47978.82 2019-09-18 09:04:08.000 261 21235.55 373.04 43022.00 47978.80 2019-09-18 09:04:09.000 261 21235.57 373.03 43022.00 47978.85 2019-09-18 09:04:10.000 261 21235.61 373.01 43022.01 47978.85 2019-09-18 09:04:11.000 261 21235.59 373.06 43022.01 47978.89 2019-09-18 09:04:12.000 261 21235.57 373.09 43022.01 47978.87 2019-09-18 09:04:13.000 261 21235.56 373.09 43022.01 47978.86 2019-09-18 09:04:14.000 261 21235.56 373.11 43021.99 47978.86 2019-09-18 09:04:15.000 261 21235.57 373.12 43022.00 47978.87 2019-09-18 09:04:16.000 261 21235.65 373.12 43022.00 47978.84 2019-09-18 09:04:17.000 261 21235.64 373.12 43021.95 47978.87 2019-09-18 09:04:18.000 261 21235.67 373.10 43021.98 47978.87 2019-09-18 09:04:19.000 261 21235.65 373.13 43021.98 47978.87 2019-09-18 09:04:20.000 261 21235.67 373.12 43021.95 47978.86 2019-09-18 09:04:21.000 261 21235.70 373.12 43021.96 47978.88 2019-09-18 09:04:22.000 261 21235.70 373.12 43021.92 47978.88 2019-09-18 09:04:23.000 261 21235.72 373.09 43021.93 47978.87 2019-09-18 09:04:24.000 261 21235.69 373.07 43021.96 47978.91 2019-09-18 09:04:25.000 261 21235.72 373.05 43021.95 47978.89 2019-09-18 09:04:26.000 261 21235.71 373.05 43021.96 47978.87 2019-09-18 09:04:27.000 261 21235.73 373.07 43021.96 47978.88 2019-09-18 09:04:28.000 261 21235.78 373.08 43021.90 47978.87 2019-09-18 09:04:29.000 261 21235.78 373.10 43021.89 47978.87 2019-09-18 09:04:30.000 261 21235.80 373.05 43021.91 47978.84 2019-09-18 09:04:31.000 261 21235.78 373.06 43021.91 47978.87 2019-09-18 09:04:32.000 261 21235.81 373.04 43021.92 47978.87 2019-09-18 09:04:33.000 261 21235.86 373.01 43021.88 47978.90 2019-09-18 09:04:34.000 261 21235.89 373.03 43021.87 47978.90 2019-09-18 09:04:35.000 261 21235.93 373.01 43021.88 47978.93 2019-09-18 09:04:36.000 261 21235.97 373.01 43021.91 47978.94 2019-09-18 09:04:37.000 261 21235.99 373.02 43021.87 47978.96 2019-09-18 09:04:38.000 261 21235.98 373.04 43021.87 47978.94 2019-09-18 09:04:39.000 261 21235.94 373.07 43021.90 47978.95 2019-09-18 09:04:40.000 261 21235.90 373.07 43021.91 47978.92 2019-09-18 09:04:41.000 261 21235.83 373.10 43021.89 47978.90 2019-09-18 09:04:42.000 261 21235.79 373.12 43021.86 47978.86 2019-09-18 09:04:43.000 261 21235.71 373.14 43021.77 47978.87 2019-09-18 09:04:44.000 261 21235.69 373.16 43021.77 47978.80 2019-09-18 09:04:45.000 261 21235.67 373.22 43021.76 47978.82 2019-09-18 09:04:46.000 261 21235.63 373.27 43021.74 47978.78 2019-09-18 09:04:47.000 261 21235.56 373.34 43021.73 47978.74 2019-09-18 09:04:48.000 261 21235.52 373.38 43021.69 47978.66 2019-09-18 09:04:49.000 261 21235.48 373.42 43021.61 47978.60 2019-09-18 09:04:50.000 261 21235.46 373.43 43021.56 47978.57 2019-09-18 09:04:51.000 261 21235.44 373.43 43021.53 47978.48 2019-09-18 09:04:52.000 261 21235.44 373.43 43021.48 47978.52 2019-09-18 09:04:53.000 261 21235.47 373.46 43021.47 47978.45 2019-09-18 09:04:54.000 261 21235.51 373.45 43021.45 47978.44 2019-09-18 09:04:55.000 261 21235.55 373.45 43021.45 47978.42 2019-09-18 09:04:56.000 261 21235.55 373.44 43021.42 47978.41 2019-09-18 09:04:57.000 261 21235.52 373.45 43021.41 47978.41 2019-09-18 09:04:58.000 261 21235.53 373.44 43021.42 47978.38 2019-09-18 09:04:59.000 261 21235.54 373.45 43021.41 47978.40 2019-09-18 09:05:00.000 261 21235.56 373.42 43021.40 47978.41 2019-09-18 09:05:01.000 261 21235.58 373.42 43021.44 47978.43 2019-09-18 09:05:02.000 261 21235.59 373.44 43021.46 47978.44 2019-09-18 09:05:03.000 261 21235.67 373.49 43021.42 47978.44 2019-09-18 09:05:04.000 261 21235.69 373.50 43021.39 47978.47 2019-09-18 09:05:05.000 261 21235.74 373.48 43021.39 47978.46 2019-09-18 09:05:06.000 261 21235.76 373.47 43021.41 47978.46 2019-09-18 09:05:07.000 261 21235.73 373.46 43021.42 47978.49 2019-09-18 09:05:08.000 261 21235.77 373.45 43021.43 47978.52 2019-09-18 09:05:09.000 261 21235.76 373.45 43021.45 47978.51 2019-09-18 09:05:10.000 261 21235.80 373.48 43021.41 47978.51 2019-09-18 09:05:11.000 261 21235.83 373.50 43021.41 47978.54 2019-09-18 09:05:12.000 261 21235.81 373.52 43021.40 47978.51 2019-09-18 09:05:13.000 261 21235.81 373.55 43021.39 47978.50 2019-09-18 09:05:14.000 261 21235.80 373.54 43021.38 47978.50 2019-09-18 09:05:15.000 261 21235.76 373.51 43021.34 47978.49 2019-09-18 09:05:16.000 261 21235.76 373.46 43021.36 47978.48 2019-09-18 09:05:17.000 261 21235.76 373.44 43021.41 47978.48 2019-09-18 09:05:18.000 261 21235.78 373.41 43021.45 47978.50 2019-09-18 09:05:19.000 261 21235.79 373.35 43021.48 47978.55 2019-09-18 09:05:20.000 261 21235.85 373.29 43021.52 47978.57 2019-09-18 09:05:21.000 261 21235.87 373.25 43021.58 47978.65 2019-09-18 09:05:22.000 261 21235.85 373.18 43021.64 47978.65 2019-09-18 09:05:23.000 261 21235.80 373.11 43021.73 47978.73 2019-09-18 09:05:24.000 261 21235.78 373.06 43021.77 47978.78 2019-09-18 09:05:25.000 261 21235.78 373.07 43021.81 47978.82 2019-09-18 09:05:26.000 261 21235.81 373.10 43021.82 47978.87 2019-09-18 09:05:27.000 261 21235.80 373.11 43021.85 47978.91 2019-09-18 09:05:28.000 261 21235.82 373.13 43021.88 47978.93 2019-09-18 09:05:29.000 261 21235.82 373.17 43021.85 47978.95 2019-09-18 09:05:30.000 261 21235.80 373.22 43021.84 47978.92 2019-09-18 09:05:31.000 261 21235.79 373.25 43021.85 47978.91 2019-09-18 09:05:32.000 261 21235.78 373.26 43021.81 47978.92 2019-09-18 09:05:33.000 261 21235.78 373.28 43021.82 47978.89 2019-09-18 09:05:34.000 261 21235.76 373.29 43021.82 47978.91 2019-09-18 09:05:35.000 261 21235.75 373.28 43021.81 47978.88 2019-09-18 09:05:36.000 261 21235.76 373.30 43021.83 47978.87 2019-09-18 09:05:37.000 261 21235.74 373.29 43021.83 47978.86 2019-09-18 09:05:38.000 261 21235.73 373.31 43021.83 47978.85 2019-09-18 09:05:39.000 261 21235.73 373.31 43021.81 47978.88 2019-09-18 09:05:40.000 261 21235.70 373.29 43021.82 47978.84 2019-09-18 09:05:41.000 261 21235.70 373.30 43021.80 47978.83 2019-09-18 09:05:42.000 261 21235.72 373.35 43021.78 47978.84 2019-09-18 09:05:43.000 261 21235.68 373.37 43021.78 47978.82 2019-09-18 09:05:44.000 261 21235.69 373.35 43021.80 47978.80 2019-09-18 09:05:45.000 261 21235.73 373.36 43021.77 47978.77 2019-09-18 09:05:46.000 261 21235.72 373.40 43021.77 47978.75 2019-09-18 09:05:47.000 261 21235.71 373.40 43021.75 47978.78 2019-09-18 09:05:48.000 261 21235.68 373.42 43021.73 47978.75 2019-09-18 09:05:49.000 261 21235.69 373.46 43021.70 47978.72 2019-09-18 09:05:50.000 261 21235.73 373.52 43021.68 47978.72 2019-09-18 09:05:51.000 261 21235.71 373.60 43021.66 47978.69 2019-09-18 09:05:52.000 261 21235.61 373.71 43021.61 47978.68 2019-09-18 09:05:53.000 261 21235.56 373.78 43021.56 47978.60 2019-09-18 09:05:54.000 261 21235.52 373.80 43021.49 47978.53 2019-09-18 09:05:55.000 261 21235.47 373.83 43021.46 47978.48 2019-09-18 09:05:56.000 261 21235.48 373.83 43021.46 47978.45 2019-09-18 09:05:57.000 261 21235.51 373.84 43021.44 47978.40 2019-09-18 09:05:58.000 261 21235.52 373.87 43021.39 47978.39 2019-09-18 09:05:59.000 261 21235.51 373.88 43021.39 47978.36 2019-09-18 09:06:00.000 261 21235.49 373.88 43021.41 47978.38 2019-09-18 09:06:01.000 261 21235.48 373.87 43021.35 47978.33 2019-09-18 09:06:02.000 261 21235.46 373.86 43021.39 47978.33 2019-09-18 09:06:03.000 261 21235.47 373.84 43021.36 47978.34 2019-09-18 09:06:04.000 261 21235.48 373.79 43021.38 47978.34 2019-09-18 09:06:05.000 261 21235.52 373.70 43021.42 47978.36 2019-09-18 09:06:06.000 261 21235.52 373.62 43021.49 47978.39 2019-09-18 09:06:07.000 261 21235.49 373.64 43021.52 47978.43 2019-09-18 09:06:08.000 261 21235.48 373.61 43021.55 47978.50 2019-09-18 09:06:09.000 261 21235.47 373.57 43021.58 47978.47 2019-09-18 09:06:10.000 261 21235.45 373.52 43021.58 47978.52 2019-09-18 09:06:11.000 261 21235.45 373.46 43021.63 47978.53 2019-09-18 09:06:12.000 261 21235.46 373.42 43021.65 47978.57 2019-09-18 09:06:13.000 261 21235.44 373.40 43021.66 47978.54 2019-09-18 09:06:14.000 261 21235.41 373.36 43021.70 47978.57 2019-09-18 09:06:15.000 261 21235.38 373.34 43021.70 47978.59 2019-09-18 09:06:16.000 261 21235.40 373.34 43021.73 47978.58 2019-09-18 09:06:17.000 261 21235.42 373.33 43021.74 47978.62 2019-09-18 09:06:18.000 261 21235.40 373.34 43021.74 47978.59 2019-09-18 09:06:19.000 261 21235.43 373.33 43021.73 47978.61 2019-09-18 09:06:20.000 261 21235.46 373.32 43021.68 47978.62 2019-09-18 09:06:21.000 261 21235.47 373.33 43021.70 47978.61 2019-09-18 09:06:22.000 261 21235.48 373.31 43021.68 47978.62 2019-09-18 09:06:23.000 261 21235.48 373.29 43021.66 47978.61 2019-09-18 09:06:24.000 261 21235.50 373.30 43021.65 47978.62 2019-09-18 09:06:25.000 261 21235.51 373.29 43021.65 47978.61 2019-09-18 09:06:26.000 261 21235.54 373.25 43021.65 47978.59 2019-09-18 09:06:27.000 261 21235.55 373.23 43021.65 47978.61 2019-09-18 09:06:28.000 261 21235.49 373.24 43021.66 47978.60 2019-09-18 09:06:29.000 261 21235.47 373.27 43021.68 47978.59 2019-09-18 09:06:30.000 261 21235.45 373.27 43021.63 47978.58 2019-09-18 09:06:31.000 261 21235.44 373.27 43021.58 47978.52 2019-09-18 09:06:32.000 261 21235.42 373.27 43021.58 47978.53 2019-09-18 09:06:33.000 261 21235.43 373.23 43021.59 47978.52 2019-09-18 09:06:34.000 261 21235.38 373.22 43021.60 47978.49 2019-09-18 09:06:35.000 261 21235.34 373.25 43021.60 47978.47 2019-09-18 09:06:36.000 261 21235.32 373.28 43021.58 47978.47 2019-09-18 09:06:37.000 261 21235.33 373.30 43021.58 47978.44 2019-09-18 09:06:38.000 261 21235.33 373.30 43021.58 47978.43 2019-09-18 09:06:39.000 261 21235.38 373.27 43021.56 47978.42 2019-09-18 09:06:40.000 261 21235.42 373.32 43021.56 47978.44 2019-09-18 09:06:41.000 261 21235.42 373.35 43021.55 47978.43 2019-09-18 09:06:42.000 261 21235.42 373.39 43021.54 47978.42 2019-09-18 09:06:43.000 261 21235.39 373.44 43021.52 47978.41 2019-09-18 09:06:44.000 261 21235.42 373.48 43021.44 47978.39 2019-09-18 09:06:45.000 261 21235.38 373.54 43021.39 47978.35 2019-09-18 09:06:46.000 261 21235.34 373.57 43021.37 47978.34 2019-09-18 09:06:47.000 261 21235.35 373.55 43021.34 47978.27 2019-09-18 09:06:48.000 261 21235.36 373.54 43021.32 47978.26 2019-09-18 09:06:49.000 261 21235.37 373.50 43021.36 47978.26 2019-09-18 09:06:50.000 261 21235.40 373.46 43021.37 47978.30 2019-09-18 09:06:51.000 261 21235.44 373.44 43021.41 47978.28 2019-09-18 09:06:52.000 261 21235.46 373.43 43021.38 47978.30 2019-09-18 09:06:53.000 261 21235.46 373.42 43021.41 47978.38 2019-09-18 09:06:54.000 261 21235.47 373.43 43021.46 47978.37 2019-09-18 09:06:55.000 261 21235.49 373.40 43021.51 47978.38 2019-09-18 09:06:56.000 261 21235.46 373.38 43021.51 47978.42 2019-09-18 09:06:57.000 261 21235.45 373.37 43021.51 47978.42 2019-09-18 09:06:58.000 261 21235.43 373.37 43021.52 47978.42 2019-09-18 09:06:59.000 261 21235.43 373.38 43021.57 47978.44 2019-09-18 09:07:00.000 261 21235.45 373.41 43021.56 47978.46 2019-09-18 09:07:01.000 261 21235.44 373.41 43021.53 47978.45 2019-09-18 09:07:02.000 261 21235.41 373.42 43021.49 47978.45 2019-09-18 09:07:03.000 261 21235.40 373.39 43021.49 47978.42 2019-09-18 09:07:04.000 261 21235.40 373.38 43021.48 47978.40 2019-09-18 09:07:05.000 261 21235.38 373.37 43021.51 47978.41 2019-09-18 09:07:06.000 261 21235.37 373.34 43021.52 47978.38 2019-09-18 09:07:07.000 261 21235.40 373.29 43021.51 47978.41 2019-09-18 09:07:08.000 261 21235.42 373.26 43021.51 47978.42 2019-09-18 09:07:09.000 261 21235.41 373.28 43021.51 47978.43 2019-09-18 09:07:10.000 261 21235.35 373.33 43021.51 47978.40 2019-09-18 09:07:11.000 261 21235.35 373.37 43021.48 47978.40 2019-09-18 09:07:12.000 261 21235.32 373.40 43021.42 47978.37 2019-09-18 09:07:13.000 261 21235.32 373.48 43021.43 47978.33 2019-09-18 09:07:14.000 261 21235.28 373.56 43021.40 47978.29 2019-09-18 09:07:15.000 261 21235.28 373.56 43021.33 47978.24 2019-09-18 09:07:16.000 261 21235.24 373.61 43021.29 47978.19 2019-09-18 09:07:17.000 261 21235.19 373.67 43021.27 47978.13 2019-09-18 09:07:18.000 261 21235.17 373.71 43021.24 47978.10 2019-09-18 09:07:19.000 261 21235.16 373.75 43021.17 47978.05 2019-09-18 09:07:20.000 261 21235.17 373.75 43021.15 47978.01 2019-09-18 09:07:21.000 261 21235.15 373.73 43021.14 47977.97 2019-09-18 09:07:22.000 261 21235.14 373.72 43021.15 47977.99 2019-09-18 09:07:23.000 261 21235.18 373.66 43021.17 47977.96 2019-09-18 09:07:24.000 261 21235.17 373.60 43021.19 47978.00 2019-09-18 09:07:25.000 261 21235.17 373.54 43021.24 47977.99 2019-09-18 09:07:26.000 261 21235.17 373.49 43021.28 47978.05 2019-09-18 09:07:27.000 261 21235.17 373.47 43021.32 47978.10 2019-09-18 09:07:28.000 261 21235.16 373.44 43021.33 47978.09 2019-09-18 09:07:29.000 261 21235.14 373.47 43021.32 47978.11 2019-09-18 09:07:30.000 261 21235.10 373.49 43021.32 47978.11 2019-09-18 09:07:31.000 261 21235.11 373.48 43021.29 47978.09 2019-09-18 09:07:32.000 261 21235.07 373.46 43021.30 47978.07 2019-09-18 09:07:33.000 261 21235.06 373.43 43021.29 47978.06 2019-09-18 09:07:34.000 261 21235.07 373.42 43021.28 47978.03 2019-09-18 09:07:35.000 261 21235.07 373.40 43021.28 47978.07 2019-09-18 09:07:36.000 261 21235.04 373.37 43021.29 47978.05 2019-09-18 09:07:37.000 261 21235.05 373.33 43021.31 47978.08 2019-09-18 09:07:38.000 261 21235.00 373.32 43021.32 47978.06 2019-09-18 09:07:39.000 261 21235.01 373.30 43021.33 47978.04 2019-09-18 09:07:40.000 261 21235.01 373.31 43021.33 47978.05 2019-09-18 09:07:41.000 261 21235.02 373.31 43021.32 47978.08 2019-09-18 09:07:42.000 261 21235.01 373.30 43021.33 47978.07 2019-09-18 09:07:43.000 261 21235.01 373.32 43021.32 47978.09 2019-09-18 09:07:44.000 261 21235.05 373.31 43021.31 47978.09 2019-09-18 09:07:45.000 261 21235.09 373.32 43021.31 47978.05 2019-09-18 09:07:46.000 261 21235.14 373.31 43021.33 47978.09 2019-09-18 09:07:47.000 261 21235.17 373.31 43021.34 47978.11 2019-09-18 09:07:48.000 261 21235.18 373.33 43021.32 47978.15 2019-09-18 09:07:49.000 261 21235.18 373.37 43021.32 47978.11 2019-09-18 09:07:50.000 261 21235.16 373.39 43021.33 47978.16 2019-09-18 09:07:51.000 261 21235.16 373.39 43021.32 47978.17 2019-09-18 09:07:52.000 261 21235.14 373.42 43021.29 47978.14 2019-09-18 09:07:53.000 261 21235.07 373.46 43021.32 47978.11 2019-09-18 09:07:54.000 261 21235.04 373.46 43021.33 47978.10 2019-09-18 09:07:55.000 261 21235.00 373.48 43021.34 47978.12 2019-09-18 09:07:56.000 261 21234.97 373.50 43021.38 47978.07 2019-09-18 09:07:57.000 261 21234.94 373.54 43021.41 47978.10 2019-09-18 09:07:58.000 261 21234.91 373.58 43021.39 47978.08 2019-09-18 09:07:59.000 261 21234.86 373.64 43021.34 47978.07 2019-09-18 09:08:00.000 261 21234.86 373.63 43021.36 47978.05 2019-09-18 09:08:01.000 261 21234.84 373.64 43021.38 47978.02 2019-09-18 09:08:02.000 261 21234.80 373.67 43021.38 47978.02 2019-09-18 09:08:03.000 261 21234.81 373.69 43021.37 47978.03 2019-09-18 09:08:04.000 261 21234.86 373.66 43021.38 47978.03 2019-09-18 09:08:05.000 261 21234.84 373.63 43021.41 47978.03 2019-09-18 09:08:06.000 261 21234.80 373.60 43021.43 47978.06 2019-09-18 09:08:07.000 261 21234.80 373.56 43021.45 47978.06 2019-09-18 09:08:08.000 261 21234.81 373.54 43021.47 47978.09 2019-09-18 09:08:09.000 261 21234.80 373.54 43021.49 47978.11 2019-09-18 09:08:10.000 261 21234.81 373.49 43021.49 47978.11 2019-09-18 09:08:11.000 261 21234.87 373.45 43021.53 47978.14 2019-09-18 09:08:12.000 261 21234.91 373.47 43021.54 47978.17 2019-09-18 09:08:13.000 261 21234.93 373.47 43021.55 47978.22 2019-09-18 09:08:14.000 261 21234.95 373.44 43021.57 47978.22 2019-09-18 09:08:15.000 261 21234.98 373.40 43021.58 47978.23 2019-09-18 09:08:16.000 261 21234.97 373.42 43021.56 47978.23 2019-09-18 09:08:17.000 261 21235.01 373.40 43021.57 47978.28 2019-09-18 09:08:18.000 261 21235.04 373.37 43021.57 47978.29 2019-09-18 09:08:19.000 261 21235.07 373.33 43021.58 47978.27 2019-09-18 09:08:20.000 261 21235.08 373.31 43021.60 47978.33 2019-09-18 09:08:21.000 261 21235.10 373.28 43021.63 47978.32 2019-09-18 09:08:22.000 261 21235.11 373.26 43021.60 47978.37 2019-09-18 09:08:23.000 261 21235.11 373.26 43021.59 47978.36 2019-09-18 09:08:24.000 261 21235.14 373.25 43021.62 47978.38 2019-09-18 09:08:25.000 261 21235.12 373.20 43021.64 47978.39 2019-09-18 09:08:26.000 261 21235.13 373.16 43021.68 47978.38 2019-09-18 09:08:27.000 261 21235.09 373.13 43021.67 47978.41 2019-09-18 09:08:28.000 261 21235.03 373.15 43021.66 47978.37 2019-09-18 09:08:29.000 261 21234.99 373.16 43021.67 47978.38 2019-09-18 09:08:30.000 261 21234.98 373.17 43021.68 47978.36 2019-09-18 09:08:31.000 261 21234.97 373.15 43021.69 47978.34 2019-09-18 09:08:32.000 261 21234.96 373.17 43021.66 47978.34 2019-09-18 09:08:33.000 261 21234.98 373.20 43021.67 47978.34 2019-09-18 09:08:34.000 261 21234.99 373.19 43021.67 47978.33 2019-09-18 09:08:35.000 261 21235.05 373.21 43021.66 47978.33 2019-09-18 09:08:36.000 261 21235.07 373.22 43021.62 47978.35 2019-09-18 09:08:37.000 261 21235.09 373.24 43021.64 47978.34 2019-09-18 09:08:38.000 261 21235.10 373.25 43021.62 47978.38 2019-09-18 09:08:39.000 261 21235.08 373.31 43021.64 47978.36 2019-09-18 09:08:40.000 261 21235.14 373.32 43021.60 47978.37 2019-09-18 09:08:41.000 261 21235.17 373.33 43021.57 47978.33 2019-09-18 09:08:42.000 261 21235.19 373.33 43021.53 47978.33 2019-09-18 09:08:43.000 261 21235.19 373.35 43021.52 47978.30 2019-09-18 09:08:44.000 261 21235.17 373.35 43021.47 47978.32 2019-09-18 09:08:45.000 261 21235.19 373.37 43021.46 47978.31 2019-09-18 09:08:46.000 261 21235.17 373.39 43021.49 47978.31 2019-09-18 09:08:47.000 261 21235.17 373.41 43021.51 47978.27 2019-09-18 09:08:48.000 261 21235.16 373.41 43021.51 47978.26 2019-09-18 09:08:49.000 261 21235.13 373.46 43021.49 47978.27 2019-09-18 09:08:50.000 261 21235.13 373.50 43021.47 47978.26 2019-09-18 09:08:51.000 261 21235.11 373.51 43021.43 47978.22 2019-09-18 09:08:52.000 261 21235.11 373.55 43021.40 47978.20 2019-09-18 09:08:53.000 261 21235.06 373.56 43021.39 47978.15 2019-09-18 09:08:54.000 261 21235.04 373.54 43021.41 47978.13 2019-09-18 09:08:55.000 261 21235.03 373.52 43021.40 47978.15 2019-09-18 09:08:56.000 261 21234.97 373.54 43021.43 47978.11 2019-09-18 09:08:57.000 261 21234.89 373.57 43021.42 47978.10 2019-09-18 09:08:58.000 261 21234.88 373.61 43021.39 47978.11 2019-09-18 09:08:59.000 261 21234.92 373.63 43021.38 47978.08 2019-09-18 09:09:00.000 261 21234.90 373.62 43021.38 47978.06 2019-09-18 09:09:01.000 261 21234.87 373.64 43021.40 47978.05 2019-09-18 09:09:02.000 261 21234.87 373.67 43021.36 47978.04 2019-09-18 09:09:03.000 261 21234.84 373.69 43021.36 47978.03 2019-09-18 09:09:04.000 261 21234.85 373.69 43021.36 47978.02 2019-09-18 09:09:05.000 261 21234.84 373.71 43021.38 47978.02 2019-09-18 09:09:06.000 261 21234.84 373.70 43021.37 47978.03 2019-09-18 09:09:07.000 261 21234.84 373.70 43021.37 47978.03 2019-09-18 09:09:08.000 261 21234.85 373.75 43021.37 47978.03 2019-09-18 09:09:09.000 261 21234.81 373.78 43021.39 47978.03 2019-09-18 09:09:10.000 261 21234.77 373.79 43021.39 47978.03 2019-09-18 09:09:11.000 261 21234.82 373.80 43021.39 47978.04 2019-09-18 09:09:12.000 261 21234.82 373.86 43021.38 47978.03 2019-09-18 09:09:13.000 261 21234.82 373.89 43021.38 47978.04 2019-09-18 09:09:14.000 261 21234.84 373.89 43021.36 47978.02 2019-09-18 09:09:15.000 261 21234.85 373.87 43021.37 47978.04 2019-09-18 09:09:16.000 261 21234.87 373.85 43021.42 47978.05 2019-09-18 09:09:17.000 261 21234.87 373.83 43021.43 47978.05 2019-09-18 09:09:18.000 261 21234.91 373.83 43021.43 47978.10 2019-09-18 09:09:19.000 261 21234.94 373.79 43021.44 47978.12 2019-09-18 09:09:20.000 261 21234.96 373.79 43021.49 47978.12 2019-09-18 09:09:21.000 261 21234.96 373.86 43021.49 47978.17 2019-09-18 09:09:22.000 261 21234.98 373.92 43021.46 47978.14 2019-09-18 09:09:23.000 261 21234.96 373.94 43021.42 47978.15 2019-09-18 09:09:24.000 261 21234.93 373.97 43021.40 47978.09 2019-09-18 09:09:25.000 261 21234.86 374.07 43021.37 47978.06 2019-09-18 09:09:26.000 261 21234.77 374.23 43021.27 47977.99 2019-09-18 09:09:27.000 261 21234.70 374.31 43021.21 47977.91 2019-09-18 09:09:28.000 261 21234.66 374.33 43021.15 47977.78 2019-09-18 09:09:29.000 261 21234.61 374.35 43021.10 47977.72 2019-09-18 09:09:30.000 261 21234.56 374.33 43021.06 47977.64 2019-09-18 09:09:31.000 261 21234.57 374.28 43021.06 47977.64 2019-09-18 09:09:32.000 261 21234.58 374.18 43021.13 47977.61 2019-09-18 09:09:33.000 261 21234.61 374.11 43021.17 47977.67 2019-09-18 09:09:34.000 261 21234.56 374.12 43021.23 47977.70 2019-09-18 09:09:35.000 261 21234.54 374.13 43021.24 47977.75 2019-09-18 09:09:36.000 261 21234.51 374.17 43021.26 47977.73 2019-09-18 09:09:37.000 261 21234.49 374.18 43021.23 47977.75 2019-09-18 09:09:38.000 261 21234.50 374.17 43021.24 47977.75 2019-09-18 09:09:39.000 261 21234.50 374.14 43021.23 47977.71 2019-09-18 09:09:40.000 261 21234.53 374.08 43021.24 47977.71 2019-09-18 09:09:41.000 261 21234.51 374.05 43021.21 47977.75 2019-09-18 09:09:42.000 261 21234.55 374.01 43021.24 47977.79 2019-09-18 09:09:43.000 261 21234.57 373.97 43021.30 47977.81 2019-09-18 09:09:44.000 261 21234.53 373.99 43021.31 47977.82 2019-09-18 09:09:45.000 261 21234.57 374.00 43021.30 47977.85 2019-09-18 09:09:46.000 261 21234.51 374.01 43021.29 47977.84 2019-09-18 09:09:47.000 261 21234.48 374.01 43021.31 47977.83 2019-09-18 09:09:48.000 261 21234.48 374.00 43021.31 47977.83 2019-09-18 09:09:49.000 261 21234.49 374.00 43021.29 47977.82 2019-09-18 09:09:50.000 261 21234.50 373.98 43021.28 47977.83 2019-09-18 09:09:51.000 261 21234.50 373.96 43021.30 47977.81 2019-09-18 09:09:52.000 261 21234.52 373.95 43021.29 47977.80 2019-09-18 09:09:53.000 261 21234.58 373.93 43021.30 47977.81 2019-09-18 09:09:54.000 261 21234.58 373.96 43021.29 47977.86 2019-09-18 09:09:55.000 261 21234.56 373.97 43021.27 47977.83 2019-09-18 09:09:56.000 261 21234.57 373.98 43021.26 47977.81 2019-09-18 09:09:57.000 261 21234.60 373.99 43021.24 47977.84 2019-09-18 09:09:58.000 261 21234.56 373.98 43021.26 47977.82 2019-09-18 09:09:59.000 261 21234.58 373.97 43021.27 47977.81 2019-09-18 09:10:00.000 261 21234.55 373.97 43021.25 47977.80 2019-09-18 09:10:01.000 261 21234.55 373.98 43021.23 47977.79 2019-09-18 09:10:02.000 261 21234.54 373.98 43021.19 47977.76 2019-09-18 09:10:03.000 261 21234.53 373.98 43021.19 47977.75 2019-09-18 09:10:04.000 261 21234.49 373.98 43021.23 47977.77 2019-09-18 09:10:05.000 261 21234.49 373.93 43021.21 47977.75 2019-09-18 09:10:06.000 261 21234.47 373.90 43021.27 47977.74 2019-09-18 09:10:07.000 261 21234.46 373.89 43021.31 47977.77 2019-09-18 09:10:08.000 261 21234.45 373.93 43021.24 47977.77 2019-09-18 09:10:09.000 261 21234.43 373.96 43021.25 47977.78 2019-09-18 09:10:10.000 261 21234.41 374.03 43021.23 47977.74 2019-09-18 09:10:11.000 261 21234.41 374.08 43021.20 47977.73 2019-09-18 09:10:12.000 261 21234.42 374.13 43021.17 47977.69 2019-09-18 09:10:13.000 261 21234.44 374.16 43021.16 47977.67 2019-09-18 09:10:14.000 261 21234.48 374.20 43021.16 47977.65 2019-09-18 09:10:15.000 261 21234.46 374.19 43021.16 47977.67 2019-09-18 09:10:16.000 261 21234.43 374.20 43021.17 47977.64 2019-09-18 09:10:17.000 261 21234.41 374.18 43021.12 47977.65 2019-09-18 09:10:18.000 261 21234.43 374.23 43021.12 47977.65 2019-09-18 09:10:19.000 261 21234.46 374.28 43021.12 47977.64 2019-09-18 09:10:20.000 261 21234.49 374.31 43021.10 47977.61 2019-09-18 09:10:21.000 261 21234.51 374.31 43021.07 47977.63 2019-09-18 09:10:22.000 261 21234.54 374.32 43021.08 47977.59 2019-09-18 09:10:23.000 261 21234.57 374.32 43021.07 47977.60 2019-09-18 09:10:24.000 261 21234.59 374.33 43021.06 47977.60 2019-09-18 09:10:25.000 261 21234.56 374.36 43021.02 47977.58 2019-09-18 09:10:26.000 261 21234.53 374.33 43020.99 47977.55 2019-09-18 09:10:27.000 261 21234.56 374.28 43021.00 47977.57 2019-09-18 09:10:28.000 261 21234.58 374.28 43021.03 47977.57 2019-09-18 09:10:29.000 261 21234.57 374.25 43021.00 47977.56 2019-09-18 09:10:30.000 261 21234.56 374.24 43021.01 47977.55 2019-09-18 09:10:31.000 261 21234.53 374.22 43021.03 47977.55 2019-09-18 09:10:32.000 261 21234.48 374.19 43020.98 47977.53 2019-09-18 09:10:33.000 261 21234.48 374.17 43021.01 47977.52 2019-09-18 09:10:34.000 261 21234.49 374.16 43021.05 47977.53 2019-09-18 09:10:35.000 261 21234.47 374.12 43021.03 47977.54 2019-09-18 09:10:36.000 261 21234.44 374.11 43021.03 47977.54 2019-09-18 09:10:37.000 261 21234.48 374.10 43021.03 47977.54 2019-09-18 09:10:38.000 261 21234.50 374.10 43021.05 47977.54 2019-09-18 09:10:39.000 261 21234.53 374.11 43021.06 47977.55 2019-09-18 09:10:40.000 261 21234.58 374.09 43021.03 47977.58 2019-09-18 09:10:41.000 261 21234.62 374.09 43021.05 47977.57 2019-09-18 09:10:42.000 261 21234.65 374.07 43021.04 47977.59 2019-09-18 09:10:43.000 261 21234.66 374.04 43021.05 47977.64 2019-09-18 09:10:44.000 261 21234.63 373.99 43021.07 47977.64 2019-09-18 09:10:45.000 261 21234.61 373.96 43021.07 47977.60 2019-09-18 09:10:46.000 261 21234.60 373.96 43021.09 47977.63 2019-09-18 09:10:47.000 261 21234.56 373.97 43021.11 47977.64 2019-09-18 09:10:48.000 261 21234.57 373.96 43021.12 47977.66 2019-09-18 09:10:49.000 261 21234.55 374.01 43021.12 47977.67 2019-09-18 09:10:50.000 261 21234.50 374.06 43021.12 47977.67 2019-09-18 09:10:51.000 261 21234.48 374.06 43021.11 47977.64 2019-09-18 09:10:52.000 261 21234.44 374.01 43021.07 47977.60 2019-09-18 09:10:53.000 261 21234.43 373.98 43021.10 47977.61 2019-09-18 09:10:54.000 261 21234.44 373.94 43021.12 47977.57 2019-09-18 09:10:55.000 261 21234.43 373.94 43021.12 47977.61 2019-09-18 09:10:56.000 261 21234.41 373.93 43021.12 47977.61 2019-09-18 09:10:57.000 261 21234.42 373.90 43021.15 47977.61 2019-09-18 09:10:58.000 261 21234.43 373.84 43021.13 47977.62 2019-09-18 09:10:59.000 261 21234.44 373.82 43021.17 47977.64 2019-09-18 09:11:00.000 261 21234.41 373.82 43021.20 47977.64 2019-09-18 09:11:01.000 261 21234.42 373.81 43021.17 47977.66 2019-09-18 09:11:02.000 261 21234.48 373.82 43021.19 47977.67 2019-09-18 09:11:03.000 261 21234.43 373.84 43021.20 47977.65 2019-09-18 09:11:04.000 261 21234.47 373.83 43021.19 47977.69 2019-09-18 09:11:05.000 261 21234.51 373.86 43021.19 47977.67 2019-09-18 09:11:06.000 261 21234.51 373.88 43021.18 47977.66 2019-09-18 09:11:07.000 261 21234.53 373.88 43021.20 47977.70 2019-09-18 09:11:08.000 261 21234.55 373.88 43021.20 47977.72 2019-09-18 09:11:09.000 261 21234.57 373.89 43021.20 47977.74 2019-09-18 09:11:10.000 261 21234.54 373.89 43021.24 47977.73 2019-09-18 09:11:11.000 261 21234.54 373.90 43021.22 47977.75 2019-09-18 09:11:12.000 261 21234.52 373.91 43021.26 47977.73 2019-09-18 09:11:13.000 261 21234.51 373.97 43021.24 47977.78 2019-09-18 09:11:14.000 261 21234.52 374.02 43021.24 47977.76 2019-09-18 09:11:15.000 261 21234.57 374.08 43021.21 47977.78 2019-09-18 09:11:16.000 261 21234.54 374.10 43021.18 47977.74 2019-09-18 09:11:17.000 261 21234.53 374.14 43021.20 47977.69 2019-09-18 09:11:18.000 261 21234.53 374.16 43021.16 47977.70 2019-09-18 09:11:19.000 261 21234.49 374.17 43021.14 47977.67 2019-09-18 09:11:20.000 261 21234.49 374.11 43021.13 47977.65 2019-09-18 09:11:21.000 261 21234.49 374.16 43021.13 47977.67 2019-09-18 09:11:22.000 261 21234.53 374.16 43021.16 47977.68 2019-09-18 09:11:23.000 261 21234.52 374.16 43021.15 47977.67 2019-09-18 09:11:24.000 261 21234.54 374.17 43021.14 47977.67 2019-09-18 09:11:25.000 261 21234.57 374.17 43021.17 47977.69 2019-09-18 09:11:26.000 261 21234.56 374.14 43021.15 47977.68 2019-09-18 09:11:27.000 261 21234.58 374.12 43021.18 47977.69 2019-09-18 09:11:28.000 261 21234.60 374.11 43021.21 47977.69 2019-09-18 09:11:29.000 261 21234.62 374.13 43021.18 47977.72 2019-09-18 09:11:30.000 261 21234.66 374.08 43021.19 47977.75 2019-09-18 09:11:31.000 261 21234.67 374.10 43021.20 47977.77 2019-09-18 09:11:32.000 261 21234.67 374.12 43021.19 47977.73 2019-09-18 09:11:33.000 261 21234.66 374.12 43021.15 47977.75 2019-09-18 09:11:34.000 261 21234.66 374.12 43021.17 47977.71 2019-09-18 09:11:35.000 261 21234.70 374.06 43021.18 47977.77 2019-09-18 09:11:36.000 261 21234.70 374.03 43021.19 47977.78 2019-09-18 09:11:37.000 261 21234.67 374.03 43021.20 47977.78 2019-09-18 09:11:38.000 261 21234.69 374.00 43021.23 47977.82 2019-09-18 09:11:39.000 261 21234.68 373.95 43021.24 47977.84 2019-09-18 09:11:40.000 261 21234.67 373.96 43021.24 47977.82 2019-09-18 09:11:41.000 261 21234.61 373.96 43021.27 47977.83 2019-09-18 09:11:42.000 261 21234.63 373.92 43021.28 47977.85 2019-09-18 09:11:43.000 261 21234.64 373.90 43021.31 47977.87 2019-09-18 09:11:44.000 261 21234.65 373.87 43021.34 47977.86 2019-09-18 09:11:45.000 261 21234.69 373.84 43021.36 47977.90 2019-09-18 09:11:46.000 261 21234.72 373.83 43021.38 47977.96 2019-09-18 09:11:47.000 261 21234.75 373.81 43021.39 47977.98 2019-09-18 09:11:48.000 261 21234.81 373.78 43021.41 47978.00 2019-09-18 09:11:49.000 261 21234.86 373.80 43021.41 47978.04 2019-09-18 09:11:50.000 261 21234.92 373.78 43021.43 47978.09 2019-09-18 09:11:51.000 261 21234.92 373.76 43021.45 47978.11 2019-09-18 09:11:52.000 261 21234.95 373.71 43021.48 47978.13 2019-09-18 09:11:53.000 261 21234.92 373.66 43021.54 47978.14 2019-09-18 09:11:54.000 261 21234.92 373.65 43021.54 47978.19 2019-09-18 09:11:55.000 261 21234.94 373.66 43021.59 47978.23 2019-09-18 09:11:56.000 261 21234.90 373.63 43021.63 47978.25 2019-09-18 09:11:57.000 261 21234.88 373.64 43021.63 47978.26 2019-09-18 09:11:58.000 261 21234.84 373.67 43021.64 47978.23 2019-09-18 09:11:59.000 261 21234.80 373.71 43021.62 47978.22 2019-09-18 09:12:00.000 261 21234.79 373.73 43021.59 47978.22 2019-09-18 09:12:01.000 261 21234.74 373.70 43021.64 47978.19 2019-09-18 09:12:02.000 261 21234.68 373.70 43021.63 47978.16 2019-09-18 09:12:03.000 261 21234.65 373.70 43021.61 47978.13 2019-09-18 09:12:04.000 261 21234.62 373.70 43021.63 47978.16 2019-09-18 09:12:05.000 261 21234.60 373.72 43021.62 47978.12 2019-09-18 09:12:06.000 261 21234.64 373.71 43021.65 47978.14 2019-09-18 09:12:07.000 261 21234.65 373.74 43021.67 47978.14 2019-09-18 09:12:08.000 261 21234.69 373.74 43021.65 47978.15 2019-09-18 09:12:09.000 261 21234.70 373.71 43021.62 47978.17 2019-09-18 09:12:10.000 261 21234.73 373.71 43021.65 47978.16 2019-09-18 09:12:11.000 261 21234.75 373.74 43021.67 47978.20 2019-09-18 09:12:12.000 261 21234.80 373.76 43021.65 47978.20 2019-09-18 09:12:13.000 261 21234.85 373.78 43021.63 47978.26 2019-09-18 09:12:14.000 261 21234.85 373.82 43021.64 47978.23 2019-09-18 09:12:15.000 261 21234.89 373.85 43021.64 47978.26 2019-09-18 09:12:16.000 261 21234.88 373.92 43021.63 47978.27 2019-09-18 09:12:17.000 261 21234.92 373.94 43021.61 47978.27 2019-09-18 09:12:18.000 261 21234.96 373.98 43021.59 47978.26 2019-09-18 09:12:19.000 261 21235.02 374.03 43021.58 47978.28 2019-09-18 09:12:20.000 261 21235.00 374.03 43021.56 47978.27 2019-09-18 09:12:21.000 261 21235.02 374.00 43021.56 47978.27 2019-09-18 09:12:22.000 261 21235.01 373.99 43021.56 47978.27 2019-09-18 09:12:23.000 261 21235.01 373.96 43021.54 47978.23 2019-09-18 09:12:24.000 261 21235.00 373.94 43021.52 47978.25 2019-09-18 09:12:25.000 261 21234.97 373.90 43021.54 47978.24 2019-09-18 09:12:26.000 261 21234.95 373.92 43021.56 47978.24 2019-09-18 09:12:27.000 261 21234.98 373.87 43021.57 47978.20 2019-09-18 09:12:28.000 261 21234.98 373.88 43021.58 47978.26 2019-09-18 09:12:29.000 261 21234.96 373.96 43021.55 47978.23 2019-09-18 09:12:30.000 261 21234.91 373.99 43021.55 47978.22 2019-09-18 09:12:31.000 261 21234.88 374.01 43021.50 47978.17 2019-09-18 09:12:32.000 261 21234.82 373.99 43021.48 47978.14 2019-09-18 09:12:33.000 261 21234.82 374.00 43021.50 47978.10 2019-09-18 09:12:34.000 261 21234.79 374.10 43021.45 47978.07 2019-09-18 09:12:35.000 261 21234.82 374.14 43021.37 47978.06 2019-09-18 09:12:36.000 261 21234.85 374.11 43021.38 47977.98 2019-09-18 09:12:37.000 261 21234.86 374.08 43021.37 47978.01 2019-09-18 09:12:38.000 261 21234.84 374.05 43021.36 47978.00 2019-09-18 09:12:39.000 261 21234.80 374.05 43021.37 47977.99 2019-09-18 09:12:40.000 261 21234.80 374.06 43021.38 47977.98 2019-09-18 09:12:41.000 261 21234.77 374.09 43021.38 47977.99 2019-09-18 09:12:42.000 261 21234.76 374.09 43021.37 47977.96 2019-09-18 09:12:43.000 261 21234.77 374.09 43021.34 47977.98 2019-09-18 09:12:44.000 261 21234.79 374.07 43021.35 47977.94 2019-09-18 09:12:45.000 261 21234.81 374.06 43021.33 47977.97 2019-09-18 09:12:46.000 261 21234.85 374.05 43021.33 47977.92 2019-09-18 09:12:47.000 261 21234.89 374.06 43021.35 47977.97 2019-09-18 09:12:48.000 261 21234.90 374.05 43021.36 47977.99 2019-09-18 09:12:49.000 261 21234.91 374.09 43021.30 47978.01 2019-09-18 09:12:50.000 261 21234.95 374.18 43021.27 47977.99 2019-09-18 09:12:51.000 261 21234.98 374.24 43021.24 47977.98 2019-09-18 09:12:52.000 261 21234.95 374.29 43021.21 47977.92 2019-09-18 09:12:53.000 261 21234.95 374.30 43021.20 47977.94 2019-09-18 09:12:54.000 261 21234.98 374.26 43021.19 47977.90 2019-09-18 09:12:55.000 261 21234.97 374.21 43021.20 47977.86 2019-09-18 09:12:56.000 261 21234.95 374.18 43021.16 47977.85 2019-09-18 09:12:57.000 261 21234.91 374.18 43021.17 47977.83 2019-09-18 09:12:58.000 261 21234.93 374.17 43021.14 47977.84 2019-09-18 09:12:59.000 261 21234.91 374.18 43021.10 47977.85 2019-09-18 09:13:00.000 261 21234.89 374.19 43021.12 47977.82 2019-09-18 09:13:01.000 261 21234.91 374.21 43021.14 47977.82 2019-09-18 09:13:02.000 261 21234.85 374.25 43021.13 47977.81 2019-09-18 09:13:03.000 261 21234.87 374.28 43021.10 47977.79 2019-09-18 09:13:04.000 261 21234.86 374.29 43021.08 47977.75 2019-09-18 09:13:05.000 261 21234.83 374.23 43021.07 47977.73 2019-09-18 09:13:06.000 261 21234.82 374.20 43021.08 47977.70 2019-09-18 09:13:07.000 261 21234.84 374.21 43021.08 47977.69 2019-09-18 09:13:08.000 261 21234.86 374.23 43021.06 47977.71 2019-09-18 09:13:09.000 261 21234.86 374.29 43021.02 47977.72 2019-09-18 09:13:10.000 261 21234.94 374.31 43021.03 47977.73 2019-09-18 09:13:11.000 261 21234.95 374.36 43020.99 47977.72 2019-09-18 09:13:12.000 261 21235.01 374.44 43020.97 47977.72 2019-09-18 09:13:13.000 261 21235.03 374.50 43020.92 47977.70 2019-09-18 09:13:14.000 261 21235.09 374.48 43020.85 47977.63 2019-09-18 09:13:15.000 261 21235.11 374.48 43020.79 47977.64 2019-09-18 09:13:16.000 261 21235.15 374.46 43020.79 47977.63 2019-09-18 09:13:17.000 261 21235.13 374.44 43020.81 47977.60 2019-09-18 09:13:18.000 261 21235.13 374.42 43020.80 47977.60 2019-09-18 09:13:19.000 261 21235.11 374.40 43020.78 47977.59 2019-09-18 09:13:20.000 261 21235.10 374.37 43020.80 47977.58 2019-09-18 09:13:21.000 261 21235.07 374.36 43020.82 47977.60 2019-09-18 09:13:22.000 261 21235.06 374.35 43020.80 47977.64 2019-09-18 09:13:23.000 261 21235.08 374.34 43020.80 47977.61 2019-09-18 09:13:24.000 261 21235.09 374.30 43020.85 47977.61 2019-09-18 09:13:25.000 261 21235.04 374.30 43020.84 47977.62 2019-09-18 09:13:26.000 261 21234.98 374.36 43020.81 47977.58 2019-09-18 09:13:27.000 261 21234.94 374.56 43020.73 47977.57 2019-09-18 09:13:28.000 261 21234.91 374.68 43020.62 47977.50 2019-09-18 09:13:29.000 261 21234.89 374.71 43020.52 47977.36 2019-09-18 09:13:30.000 261 21234.88 374.71 43020.45 47977.27 2019-09-18 09:13:31.000 261 21234.88 374.70 43020.40 47977.20 2019-09-18 09:13:32.000 261 21234.89 374.69 43020.42 47977.18 2019-09-18 09:13:33.000 261 21234.92 374.66 43020.37 47977.19 2019-09-18 09:13:34.000 261 21234.93 374.63 43020.39 47977.16 2019-09-18 09:13:35.000 261 21234.96 374.53 43020.40 47977.19 2019-09-18 09:13:36.000 261 21234.98 374.42 43020.50 47977.23 2019-09-18 09:13:37.000 261 21235.05 374.31 43020.57 47977.30 2019-09-18 09:13:38.000 261 21235.06 374.20 43020.69 47977.40 2019-09-18 09:13:39.000 261 21235.07 374.19 43020.76 47977.51 2019-09-18 09:13:40.000 261 21235.11 374.17 43020.82 47977.58 2019-09-18 09:13:41.000 261 21235.11 374.18 43020.87 47977.64 2019-09-18 09:13:42.000 261 21235.11 374.18 43020.90 47977.67 2019-09-18 09:13:43.000 261 21235.11 374.20 43020.92 47977.70 2019-09-18 09:13:44.000 261 21235.14 374.19 43020.96 47977.71 2019-09-18 09:13:45.000 261 21235.12 374.15 43020.98 47977.74 2019-09-18 09:13:46.000 261 21235.09 374.13 43020.98 47977.75 2019-09-18 09:13:47.000 261 21235.08 374.08 43021.01 47977.76 2019-09-18 09:13:48.000 261 21235.07 374.04 43021.06 47977.76 2019-09-18 09:13:49.000 261 21235.07 374.04 43021.05 47977.81 2019-09-18 09:13:50.000 261 21235.10 374.01 43021.08 47977.85 2019-09-18 09:13:51.000 261 21235.11 373.98 43021.10 47977.83 2019-09-18 09:13:52.000 261 21235.09 373.95 43021.10 47977.86 2019-09-18 09:13:53.000 261 21235.09 373.94 43021.12 47977.86 2019-09-18 09:13:54.000 261 21235.07 373.91 43021.13 47977.91 2019-09-18 09:13:55.000 261 21235.05 373.91 43021.15 47977.93 2019-09-18 09:13:56.000 261 21235.04 373.91 43021.19 47977.90 2019-09-18 09:13:57.000 261 21235.02 373.94 43021.18 47977.92 2019-09-18 09:13:58.000 261 21234.97 374.03 43021.16 47977.90 2019-09-18 09:13:59.000 261 21234.92 374.14 43021.09 47977.85 2019-09-18 09:14:00.000 261 21234.84 374.21 43020.99 47977.75 2019-09-18 09:14:01.000 261 21234.84 374.16 43020.89 47977.65 2019-09-18 09:14:02.000 261 21234.86 374.14 43020.88 47977.61 2019-09-18 09:14:03.000 261 21234.86 374.11 43020.85 47977.57 2019-09-18 09:14:04.000 261 21234.85 374.06 43020.88 47977.56 2019-09-18 09:14:05.000 261 21234.90 374.03 43020.87 47977.57 2019-09-18 09:14:06.000 261 21234.93 374.02 43020.89 47977.56 2019-09-18 09:14:07.000 261 21234.90 373.93 43020.91 47977.58 2019-09-18 09:14:08.000 261 21234.92 373.85 43020.89 47977.59 2019-09-18 09:14:09.000 261 21234.90 373.75 43020.94 47977.62 2019-09-18 09:14:10.000 261 21234.91 373.67 43021.00 47977.63 2019-09-18 09:14:11.000 261 21234.90 373.61 43021.06 47977.69 2019-09-18 09:14:12.000 261 21234.89 373.59 43021.06 47977.71 2019-09-18 09:14:13.000 261 21234.88 373.57 43021.09 47977.72 2019-09-18 09:14:14.000 261 21234.88 373.56 43021.12 47977.73 2019-09-18 09:14:15.000 261 21234.90 373.53 43021.11 47977.77 2019-09-18 09:14:16.000 261 21234.89 373.52 43021.13 47977.75 2019-09-18 09:14:17.000 261 21234.91 373.47 43021.16 47977.78 2019-09-18 09:14:18.000 261 21234.92 373.45 43021.17 47977.76 2019-09-18 09:14:19.000 261 21234.92 373.44 43021.20 47977.81 2019-09-18 09:14:20.000 261 21234.95 373.44 43021.23 47977.82 2019-09-18 09:14:21.000 261 21234.97 373.41 43021.20 47977.85 2019-09-18 09:14:22.000 261 21235.05 373.41 43021.20 47977.88 2019-09-18 09:14:23.000 261 21235.08 373.41 43021.22 47977.91 2019-09-18 09:14:24.000 261 21235.11 373.41 43021.21 47977.97 2019-09-18 09:14:25.000 261 21235.16 373.44 43021.22 47977.96 2019-09-18 09:14:26.000 261 21235.18 373.47 43021.24 47978.01 2019-09-18 09:14:27.000 261 21235.24 373.43 43021.25 47978.02 2019-09-18 09:14:28.000 261 21235.28 373.44 43021.28 47978.06 2019-09-18 09:14:29.000 261 21235.31 373.46 43021.28 47978.09 2019-09-18 09:14:30.000 261 21235.34 373.47 43021.27 47978.10 2019-09-18 09:14:31.000 261 21235.37 373.48 43021.26 47978.13 2019-09-18 09:14:32.000 261 21235.37 373.49 43021.25 47978.13 2019-09-18 09:14:33.000 261 21235.38 373.46 43021.29 47978.11 2019-09-18 09:14:34.000 261 21235.39 373.44 43021.30 47978.14 2019-09-18 09:14:35.000 261 21235.39 373.43 43021.34 47978.11 2019-09-18 09:14:36.000 261 21235.35 373.38 43021.35 47978.16 2019-09-18 09:14:37.000 261 21235.31 373.35 43021.36 47978.18 2019-09-18 09:14:38.000 261 21235.27 373.33 43021.37 47978.20 2019-09-18 09:14:39.000 261 21235.21 373.33 43021.39 47978.15 2019-09-18 09:14:40.000 261 21235.12 373.33 43021.39 47978.15 2019-09-18 09:14:41.000 261 21235.10 373.33 43021.39 47978.14 2019-09-18 09:14:42.000 261 21235.03 373.34 43021.35 47978.10 2019-09-18 09:14:43.000 261 21234.98 373.32 43021.40 47978.10 2019-09-18 09:14:44.000 261 21234.94 373.32 43021.42 47978.06 2019-09-18 09:14:45.000 261 21234.91 373.30 43021.45 47978.07 2019-09-18 09:14:46.000 261 21234.91 373.27 43021.45 47978.06 2019-09-18 09:14:47.000 261 21234.92 373.27 43021.44 47978.06 2019-09-18 09:14:48.000 261 21234.96 373.33 43021.42 47978.08 2019-09-18 09:14:49.000 261 21235.00 373.34 43021.38 47978.07 2019-09-18 09:14:50.000 261 21235.04 373.39 43021.38 47978.10 2019-09-18 09:14:51.000 261 21235.08 373.43 43021.39 47978.09 2019-09-18 09:14:52.000 261 21235.11 373.43 43021.37 47978.11 2019-09-18 09:14:53.000 261 21235.16 373.40 43021.43 47978.10 2019-09-18 09:14:54.000 261 21235.17 373.42 43021.39 47978.10 2019-09-18 09:14:55.000 261 21235.22 373.41 43021.37 47978.13 2019-09-18 09:14:56.000 261 21235.26 373.38 43021.34 47978.16 2019-09-18 09:14:57.000 261 21235.32 373.39 43021.39 47978.15 2019-09-18 09:14:58.000 261 21235.35 373.38 43021.38 47978.18 2019-09-18 09:14:59.000 261 21235.39 373.39 43021.38 47978.21 2019-09-18 09:15:00.000 261 21235.42 373.38 43021.41 47978.23 2019-09-18 09:15:01.000 261 21235.43 373.35 43021.43 47978.25 2019-09-18 09:15:02.000 261 21235.41 373.35 43021.42 47978.29 2019-09-18 09:15:03.000 261 21235.40 373.32 43021.44 47978.27 2019-09-18 09:15:04.000 261 21235.40 373.31 43021.46 47978.24 2019-09-18 09:15:05.000 261 21235.34 373.31 43021.46 47978.28 2019-09-18 09:15:06.000 261 21235.24 373.29 43021.45 47978.25 2019-09-18 09:15:07.000 261 21235.18 373.25 43021.44 47978.26 2019-09-18 09:15:08.000 261 21235.12 373.22 43021.47 47978.20 2019-09-18 09:15:09.000 261 21235.05 373.20 43021.47 47978.19 2019-09-18 09:15:10.000 261 21234.94 373.17 43021.46 47978.20 2019-09-18 09:15:11.000 261 21234.87 373.08 43021.46 47978.10 2019-09-18 09:15:12.000 261 21234.82 373.02 43021.48 47978.09 2019-09-18 09:15:13.000 261 21234.73 372.93 43021.50 47978.10 2019-09-18 09:15:14.000 261 21234.66 372.88 43021.54 47978.05 2019-09-18 09:15:15.000 261 21234.64 372.83 43021.56 47978.03 2019-09-18 09:15:16.000 261 21234.64 372.80 43021.60 47978.05 2019-09-18 09:15:17.000 261 21234.66 372.81 43021.59 47978.06 2019-09-18 09:15:18.000 261 21234.64 372.83 43021.62 47978.06 2019-09-18 09:15:19.000 261 21234.63 372.85 43021.58 47978.08 2019-09-18 09:15:20.000 261 21234.66 372.86 43021.55 47978.09 2019-09-18 09:15:21.000 261 21234.69 372.88 43021.56 47978.07 2019-09-18 09:15:22.000 261 21234.72 372.88 43021.57 47978.06 2019-09-18 09:15:23.000 261 21234.81 372.86 43021.58 47978.09 2019-09-18 09:15:24.000 261 21234.81 372.89 43021.57 47978.13 2019-09-18 09:15:25.000 261 21234.87 372.93 43021.54 47978.14 2019-09-18 09:15:26.000 261 21234.94 372.92 43021.54 47978.17 2019-09-18 09:15:27.000 261 21234.95 372.95 43021.57 47978.16 2019-09-18 09:15:28.000 261 21235.00 372.97 43021.56 47978.21 2019-09-18 09:15:29.000 261 21235.05 372.94 43021.58 47978.20 2019-09-18 09:15:30.000 261 21235.07 372.93 43021.60 47978.24 2019-09-18 09:15:31.000 261 21235.03 372.94 43021.61 47978.24 2019-09-18 09:15:32.000 261 21235.05 372.92 43021.62 47978.26 2019-09-18 09:15:33.000 261 21235.04 372.94 43021.64 47978.27 2019-09-18 09:15:34.000 261 21235.03 372.96 43021.62 47978.28 2019-09-18 09:15:35.000 261 21235.05 372.97 43021.62 47978.25 2019-09-18 09:15:36.000 261 21235.04 372.95 43021.58 47978.24 2019-09-18 09:15:37.000 261 21235.04 372.97 43021.57 47978.27 2019-09-18 09:15:38.000 261 21235.04 372.99 43021.56 47978.22 2019-09-18 09:15:39.000 261 21235.01 372.95 43021.53 47978.20 2019-09-18 09:15:40.000 261 21235.05 372.92 43021.50 47978.19 2019-09-18 09:15:41.000 261 21235.04 372.91 43021.50 47978.18 2019-09-18 09:15:42.000 261 21235.03 372.88 43021.49 47978.17 2019-09-18 09:15:43.000 261 21234.99 372.85 43021.47 47978.14 2019-09-18 09:15:44.000 261 21234.97 372.84 43021.47 47978.13 2019-09-18 09:15:45.000 261 21234.96 372.86 43021.48 47978.15 2019-09-18 09:15:46.000 261 21234.93 372.82 43021.47 47978.12 2019-09-18 09:15:47.000 261 21234.92 372.79 43021.48 47978.11 2019-09-18 09:15:48.000 261 21234.90 372.76 43021.48 47978.12 2019-09-18 09:15:49.000 261 21234.89 372.75 43021.47 47978.14 2019-09-18 09:15:50.000 261 21234.88 372.75 43021.53 47978.13 2019-09-18 09:15:51.000 261 21234.90 372.77 43021.51 47978.12 2019-09-18 09:15:52.000 261 21234.86 372.84 43021.49 47978.12 2019-09-18 09:15:53.000 261 21234.89 372.86 43021.47 47978.11 2019-09-18 09:15:54.000 261 21234.95 372.84 43021.47 47978.11 2019-09-18 09:15:55.000 261 21235.00 372.84 43021.47 47978.15 2019-09-18 09:15:56.000 261 21235.06 372.85 43021.47 47978.13 2019-09-18 09:15:57.000 261 21235.11 372.85 43021.52 47978.21 2019-09-18 09:15:58.000 261 21235.12 372.86 43021.51 47978.20 2019-09-18 09:15:59.000 261 21235.18 372.88 43021.52 47978.22 2019-09-18 09:16:00.000 261 21235.19 372.92 43021.52 47978.28 2019-09-18 09:16:01.000 261 21235.20 372.94 43021.51 47978.26 2019-09-18 09:16:02.000 261 21235.20 372.96 43021.55 47978.28 2019-09-18 09:16:03.000 261 21235.20 373.01 43021.53 47978.30 2019-09-18 09:16:04.000 261 21235.18 373.03 43021.51 47978.28 2019-09-18 09:16:05.000 261 21235.21 372.99 43021.50 47978.27 2019-09-18 09:16:06.000 261 21235.19 372.97 43021.51 47978.28 2019-09-18 09:16:07.000 261 21235.22 372.99 43021.54 47978.27 2019-09-18 09:16:08.000 261 21235.23 373.00 43021.51 47978.29 2019-09-18 09:16:09.000 261 21235.17 373.04 43021.54 47978.28 2019-09-18 09:16:10.000 261 21235.13 373.07 43021.51 47978.25 2019-09-18 09:16:11.000 261 21235.12 373.11 43021.46 47978.19 2019-09-18 09:16:12.000 261 21235.11 373.12 43021.41 47978.15 2019-09-18 09:16:13.000 261 21235.08 373.17 43021.39 47978.14 2019-09-18 09:16:14.000 261 21235.06 373.17 43021.37 47978.08 2019-09-18 09:16:15.000 261 21235.02 373.17 43021.34 47978.05 2019-09-18 09:16:16.000 261 21234.99 373.16 43021.33 47978.02 2019-09-18 09:16:17.000 261 21234.93 373.13 43021.34 47977.99 2019-09-18 09:16:18.000 261 21234.96 373.07 43021.32 47977.97 2019-09-18 09:16:19.000 261 21234.95 373.06 43021.33 47977.99 2019-09-18 09:16:20.000 261 21234.92 373.02 43021.39 47977.96 2019-09-18 09:16:21.000 261 21234.93 372.98 43021.40 47978.00 2019-09-18 09:16:22.000 261 21234.92 372.99 43021.43 47977.98 2019-09-18 09:16:23.000 261 21234.90 372.97 43021.41 47978.02 2019-09-18 09:16:24.000 261 21234.89 372.99 43021.42 47978.01 2019-09-18 09:16:25.000 261 21234.85 372.99 43021.39 47977.98 2019-09-18 09:16:26.000 261 21234.85 372.98 43021.37 47977.94 2019-09-18 09:16:27.000 261 21234.83 372.99 43021.36 47977.97 2019-09-18 09:16:28.000 261 21234.83 372.96 43021.35 47977.91 2019-09-18 09:16:29.000 261 21234.85 372.90 43021.36 47977.94 2019-09-18 09:16:30.000 261 21234.85 372.85 43021.42 47977.93 2019-09-18 09:16:31.000 261 21234.87 372.86 43021.43 47977.99 2019-09-18 09:16:32.000 261 21234.86 372.93 43021.38 47977.98 2019-09-18 09:16:33.000 261 21234.91 372.95 43021.36 47977.98 2019-09-18 09:16:34.000 261 21234.92 372.94 43021.37 47977.97 2019-09-18 09:16:35.000 261 21234.92 372.92 43021.38 47978.00 2019-09-18 09:16:36.000 261 21234.95 372.89 43021.37 47977.98 2019-09-18 09:16:37.000 261 21234.96 372.86 43021.37 47978.01 2019-09-18 09:16:38.000 261 21234.98 372.82 43021.42 47978.01 2019-09-18 09:16:39.000 261 21234.99 372.80 43021.41 47978.03 2019-09-18 09:16:40.000 261 21234.97 372.75 43021.44 47978.07 2019-09-18 09:16:41.000 261 21235.01 372.74 43021.45 47978.05 2019-09-18 09:16:42.000 261 21235.00 372.73 43021.46 47978.09 2019-09-18 09:16:43.000 261 21235.00 372.68 43021.48 47978.10 2019-09-18 09:16:44.000 261 21234.96 372.73 43021.49 47978.14 2019-09-18 09:16:45.000 261 21234.97 372.76 43021.51 47978.15 2019-09-18 09:16:46.000 261 21234.96 372.75 43021.52 47978.13 2019-09-18 09:16:47.000 261 21234.96 372.76 43021.51 47978.15 2019-09-18 09:16:48.000 261 21234.97 372.77 43021.51 47978.12 2019-09-18 09:16:49.000 261 21234.97 372.76 43021.47 47978.11 2019-09-18 09:16:50.000 261 21234.95 372.74 43021.49 47978.10 2019-09-18 09:16:51.000 261 21234.95 372.71 43021.51 47978.13 2019-09-18 09:16:52.000 261 21234.93 372.72 43021.54 47978.14 2019-09-18 09:16:53.000 261 21234.91 372.75 43021.56 47978.15 2019-09-18 09:16:54.000 261 21234.87 372.75 43021.54 47978.14 2019-09-18 09:16:55.000 261 21234.89 372.75 43021.53 47978.15 2019-09-18 09:16:56.000 261 21234.84 372.78 43021.54 47978.15 2019-09-18 09:16:57.000 261 21234.84 372.78 43021.53 47978.12 2019-09-18 09:16:58.000 261 21234.82 372.79 43021.56 47978.15 2019-09-18 09:16:59.000 261 21234.83 372.83 43021.56 47978.11 2019-09-18 09:17:00.000 261 21234.85 372.85 43021.56 47978.10 2019-09-18 09:17:01.000 261 21234.81 372.87 43021.54 47978.11 2019-09-18 09:17:02.000 261 21234.79 372.90 43021.53 47978.10 2019-09-18 09:17:03.000 261 21234.79 372.92 43021.50 47978.06 2019-09-18 09:17:04.000 261 21234.74 372.92 43021.50 47978.03 2019-09-18 09:17:05.000 261 21234.72 372.95 43021.48 47978.02 2019-09-18 09:17:06.000 261 21234.68 372.97 43021.45 47977.97 2019-09-18 09:17:07.000 261 21234.64 373.04 43021.40 47977.94 2019-09-18 09:17:08.000 261 21234.63 373.07 43021.36 47977.90 2019-09-18 09:17:09.000 261 21234.61 373.11 43021.33 47977.84 2019-09-18 09:17:10.000 261 21234.62 373.16 43021.32 47977.80 2019-09-18 09:17:11.000 261 21234.71 373.22 43021.30 47977.83 2019-09-18 09:17:12.000 261 21234.73 373.28 43021.27 47977.82 2019-09-18 09:17:13.000 261 21234.78 373.31 43021.26 47977.76 2019-09-18 09:17:14.000 261 21234.82 373.32 43021.30 47977.87 2019-09-18 09:17:15.000 261 21234.83 373.30 43021.28 47977.90 2019-09-18 09:17:16.000 261 21234.83 373.32 43021.19 47977.85 2019-09-18 09:17:17.000 261 21234.86 373.37 43021.18 47977.81 2019-09-18 09:17:18.000 261 21234.85 373.44 43021.09 47977.75 2019-09-18 09:17:19.000 261 21234.84 373.48 43021.09 47977.76 2019-09-18 09:17:20.000 261 21234.84 373.51 43021.10 47977.69 2019-09-18 09:17:21.000 261 21234.80 373.58 43021.02 47977.68 2019-09-18 09:17:22.000 261 21234.77 373.58 43021.04 47977.64 2019-09-18 09:17:23.000 261 21234.68 373.57 43021.01 47977.61 2019-09-18 09:17:24.000 261 21234.62 373.57 43021.01 47977.60 2019-09-18 09:17:25.000 261 21234.57 373.61 43021.06 47977.55 2019-09-18 09:17:26.000 261 21234.54 373.64 43021.04 47977.55 2019-09-18 09:17:27.000 261 21234.52 373.66 43021.03 47977.53 2019-09-18 09:17:28.000 261 21234.49 373.68 43021.07 47977.52 2019-09-18 09:17:29.000 261 21234.46 373.68 43021.05 47977.48 2019-09-18 09:17:30.000 261 21234.44 373.69 43021.03 47977.49 2019-09-18 09:17:31.000 261 21234.36 373.75 43021.06 47977.51 2019-09-18 09:17:32.000 261 21234.34 373.76 43021.08 47977.45 2019-09-18 09:17:33.000 261 21234.35 373.80 43021.08 47977.48 2019-09-18 09:17:34.000 261 21234.43 373.83 43021.09 47977.49 2019-09-18 09:17:35.000 261 21234.42 373.81 43021.09 47977.51 2019-09-18 09:17:36.000 261 21234.38 373.78 43021.10 47977.49 2019-09-18 09:17:37.000 261 21234.37 373.77 43021.12 47977.54 2019-09-18 09:17:38.000 261 21234.35 373.78 43021.11 47977.51 2019-09-18 09:17:39.000 261 21234.30 373.79 43021.12 47977.51 2019-09-18 09:17:40.000 261 21234.27 373.79 43021.13 47977.52 2019-09-18 09:17:41.000 261 21234.25 373.80 43021.14 47977.52 2019-09-18 09:17:42.000 261 21234.25 373.82 43021.14 47977.51 2019-09-18 09:17:43.000 261 21234.25 373.84 43021.11 47977.51 2019-09-18 09:17:44.000 261 21234.24 373.85 43021.12 47977.48 2019-09-18 09:17:45.000 261 21234.21 373.83 43021.15 47977.47 2019-09-18 09:17:46.000 261 21234.18 373.81 43021.13 47977.47 2019-09-18 09:17:47.000 261 21234.19 373.82 43021.10 47977.47 2019-09-18 09:17:48.000 261 21234.23 373.78 43021.12 47977.47 2019-09-18 09:17:49.000 261 21234.22 373.76 43021.16 47977.47 2019-09-18 09:17:50.000 261 21234.25 373.73 43021.14 47977.48 2019-09-18 09:17:51.000 261 21234.24 373.75 43021.11 47977.48 2019-09-18 09:17:52.000 261 21234.24 373.75 43021.10 47977.51 2019-09-18 09:17:53.000 261 21234.25 373.74 43021.13 47977.49 2019-09-18 09:17:54.000 261 21234.25 373.74 43021.13 47977.49 2019-09-18 09:17:55.000 261 21234.31 373.73 43021.14 47977.50 2019-09-18 09:17:56.000 261 21234.31 373.71 43021.13 47977.55 2019-09-18 09:17:57.000 261 21234.35 373.69 43021.15 47977.53 2019-09-18 09:17:58.000 261 21234.36 373.68 43021.17 47977.55 2019-09-18 09:17:59.000 261 21234.33 373.70 43021.18 47977.54 2019-09-18 09:18:00.000 261 21234.34 373.69 43021.13 47977.54 2019-09-18 09:18:01.000 261 21234.31 373.71 43021.15 47977.53 2019-09-18 09:18:02.000 261 21234.30 373.71 43021.15 47977.52 2019-09-18 09:18:03.000 261 21234.27 373.71 43021.18 47977.56 2019-09-18 09:18:04.000 261 21234.24 373.73 43021.18 47977.51 2019-09-18 09:18:05.000 261 21234.21 373.77 43021.17 47977.51 2019-09-18 09:18:06.000 261 21234.18 373.76 43021.17 47977.51 2019-09-18 09:18:07.000 261 21234.14 373.74 43021.19 47977.49 2019-09-18 09:18:08.000 261 21234.13 373.74 43021.16 47977.47 2019-09-18 09:18:09.000 261 21234.09 373.74 43021.17 47977.50 2019-09-18 09:18:10.000 261 21234.05 373.76 43021.17 47977.48 2019-09-18 09:18:11.000 261 21234.03 373.80 43021.17 47977.44 2019-09-18 09:18:12.000 261 21234.02 373.82 43021.14 47977.42 2019-09-18 09:18:13.000 261 21234.02 373.83 43021.12 47977.38 2019-09-18 09:18:14.000 261 21234.03 373.84 43021.11 47977.40 2019-09-18 09:18:15.000 261 21234.05 373.87 43021.13 47977.38 2019-09-18 09:18:16.000 261 21234.05 373.92 43021.10 47977.37 2019-09-18 09:18:17.000 261 21234.09 373.89 43021.10 47977.40 2019-09-18 09:18:18.000 261 21234.08 373.88 43021.07 47977.36 2019-09-18 09:18:19.000 261 21234.07 373.90 43021.10 47977.36 2019-09-18 09:18:20.000 261 21234.09 373.91 43021.09 47977.36 2019-09-18 09:18:21.000 261 21234.09 373.92 43021.07 47977.41 2019-09-18 09:18:22.000 261 21234.12 373.89 43021.08 47977.40 2019-09-18 09:18:23.000 261 21234.14 373.87 43021.09 47977.40 2019-09-18 09:18:24.000 261 21234.13 373.86 43021.10 47977.40 2019-09-18 09:18:25.000 261 21234.11 373.85 43021.08 47977.43 2019-09-18 09:18:26.000 261 21234.13 373.84 43021.12 47977.43 2019-09-18 09:18:27.000 261 21234.14 373.84 43021.14 47977.45 2019-09-18 09:18:28.000 261 21234.14 373.85 43021.13 47977.46 2019-09-18 09:18:29.000 261 21234.17 373.83 43021.15 47977.48 2019-09-18 09:18:30.000 261 21234.17 373.81 43021.14 47977.47 2019-09-18 09:18:31.000 261 21234.15 373.78 43021.14 47977.48 2019-09-18 09:18:32.000 261 21234.14 373.77 43021.18 47977.49 2019-09-18 09:18:33.000 261 21234.17 373.75 43021.19 47977.50 2019-09-18 09:18:34.000 261 21234.17 373.75 43021.21 47977.47 2019-09-18 09:18:35.000 261 21234.16 373.74 43021.20 47977.49 2019-09-18 09:18:36.000 261 21234.18 373.74 43021.19 47977.53 2019-09-18 09:18:37.000 261 21234.18 373.71 43021.17 47977.52 2019-09-18 09:18:38.000 261 21234.16 373.66 43021.21 47977.52 2019-09-18 09:18:39.000 261 21234.17 373.65 43021.22 47977.54 2019-09-18 09:18:40.000 261 21234.20 373.62 43021.23 47977.51 2019-09-18 09:18:41.000 261 21234.17 373.61 43021.21 47977.49 2019-09-18 09:18:42.000 261 21234.16 373.59 43021.25 47977.49 2019-09-18 09:18:43.000 261 21234.15 373.56 43021.25 47977.53 2019-09-18 09:18:44.000 261 21234.13 373.52 43021.24 47977.51 2019-09-18 09:18:45.000 261 21234.16 373.51 43021.23 47977.53 2019-09-18 09:18:46.000 261 21234.16 373.49 43021.25 47977.54 2019-09-18 09:18:47.000 261 21234.15 373.46 43021.26 47977.56 2019-09-18 09:18:48.000 261 21234.17 373.44 43021.27 47977.56 2019-09-18 09:18:49.000 261 21234.21 373.44 43021.24 47977.57 2019-09-18 09:18:50.000 261 21234.23 373.43 43021.25 47977.58 2019-09-18 09:18:51.000 261 21234.26 373.39 43021.23 47977.59 2019-09-18 09:18:52.000 261 21234.28 373.34 43021.24 47977.60 2019-09-18 09:18:53.000 261 21234.30 373.32 43021.25 47977.61 2019-09-18 09:18:54.000 261 21234.29 373.31 43021.26 47977.63 2019-09-18 09:18:55.000 261 21234.33 373.32 43021.26 47977.65 2019-09-18 09:18:56.000 261 21234.36 373.32 43021.26 47977.67 2019-09-18 09:18:57.000 261 21234.40 373.32 43021.27 47977.67 2019-09-18 09:18:58.000 261 21234.42 373.31 43021.26 47977.70 2019-09-18 09:18:59.000 261 21234.45 373.32 43021.25 47977.69 2019-09-18 09:19:00.000 261 21234.47 373.31 43021.24 47977.70 2019-09-18 09:19:01.000 261 21234.49 373.31 43021.23 47977.67 2019-09-18 09:19:02.000 261 21234.48 373.25 43021.24 47977.65 2019-09-18 09:19:03.000 261 21234.43 373.22 43021.24 47977.68 2019-09-18 09:19:04.000 261 21234.43 373.16 43021.25 47977.67 2019-09-18 09:19:05.000 261 21234.42 373.14 43021.26 47977.65 2019-09-18 09:19:06.000 261 21234.41 373.14 43021.27 47977.68 2019-09-18 09:19:07.000 261 21234.42 373.17 43021.27 47977.72 2019-09-18 09:19:08.000 261 21234.39 373.17 43021.27 47977.69 2019-09-18 09:19:09.000 261 21234.38 373.16 43021.26 47977.68 2019-09-18 09:19:10.000 261 21234.40 373.15 43021.24 47977.69 2019-09-18 09:19:11.000 261 21234.40 373.16 43021.25 47977.65 2019-09-18 09:19:12.000 261 21234.43 373.16 43021.27 47977.69 2019-09-18 09:19:13.000 261 21234.45 373.16 43021.25 47977.68 2019-09-18 09:19:14.000 261 21234.46 373.20 43021.22 47977.67 2019-09-18 09:19:15.000 261 21234.47 373.23 43021.19 47977.68 2019-09-18 09:19:16.000 261 21234.46 373.25 43021.19 47977.64 2019-09-18 09:19:17.000 261 21234.45 373.26 43021.21 47977.66 2019-09-18 09:19:18.000 261 21234.46 373.25 43021.19 47977.64 2019-09-18 09:19:19.000 261 21234.50 373.28 43021.19 47977.63 2019-09-18 09:19:20.000 261 21234.47 373.31 43021.17 47977.61 2019-09-18 09:19:21.000 261 21234.45 373.38 43021.15 47977.62 2019-09-18 09:19:22.000 261 21234.48 373.43 43021.11 47977.58 2019-09-18 09:19:23.000 261 21234.50 373.45 43021.10 47977.59 2019-09-18 09:19:24.000 261 21234.51 373.44 43021.09 47977.58 2019-09-18 09:19:25.000 261 21234.52 373.45 43021.10 47977.59 2019-09-18 09:19:26.000 261 21234.55 373.43 43021.13 47977.60 2019-09-18 09:19:27.000 261 21234.58 373.45 43021.13 47977.61 2019-09-18 09:19:28.000 261 21234.60 373.46 43021.14 47977.61 2019-09-18 09:19:29.000 261 21234.58 373.46 43021.13 47977.63 2019-09-18 09:19:30.000 261 21234.53 373.45 43021.16 47977.65 2019-09-18 09:19:31.000 261 21234.52 373.44 43021.17 47977.66 2019-09-18 09:19:32.000 261 21234.54 373.46 43021.17 47977.66 2019-09-18 09:19:33.000 261 21234.48 373.51 43021.15 47977.63 2019-09-18 09:19:34.000 261 21234.48 373.51 43021.18 47977.67 2019-09-18 09:19:35.000 261 21234.46 373.49 43021.21 47977.65 2019-09-18 09:19:36.000 261 21234.44 373.48 43021.22 47977.63 2019-09-18 09:19:37.000 261 21234.44 373.50 43021.21 47977.60 2019-09-18 09:19:38.000 261 21234.46 373.53 43021.16 47977.61 2019-09-18 09:19:39.000 261 21234.46 373.59 43021.15 47977.62 2019-09-18 09:19:40.000 261 21234.46 373.59 43021.14 47977.60 2019-09-18 09:19:41.000 261 21234.49 373.64 43021.11 47977.58 2019-09-18 09:19:42.000 261 21234.48 373.66 43021.07 47977.56 2019-09-18 09:19:43.000 261 21234.51 373.69 43020.99 47977.56 2019-09-18 09:19:44.000 261 21234.55 373.73 43020.96 47977.51 2019-09-18 09:19:45.000 261 21234.55 373.74 43020.92 47977.48 2019-09-18 09:19:46.000 261 21234.55 373.72 43020.93 47977.47 2019-09-18 09:19:47.000 261 21234.56 373.71 43020.93 47977.45 2019-09-18 09:19:48.000 261 21234.58 373.67 43020.96 47977.47 2019-09-18 09:19:49.000 261 21234.59 373.63 43020.96 47977.48 2019-09-18 09:19:50.000 261 21234.58 373.62 43021.00 47977.49 2019-09-18 09:19:51.000 261 21234.57 373.59 43020.97 47977.47 2019-09-18 09:19:52.000 261 21234.54 373.58 43021.04 47977.51 2019-09-18 09:19:53.000 261 21234.59 373.56 43021.03 47977.55 2019-09-18 09:19:54.000 261 21234.62 373.50 43021.05 47977.52 2019-09-18 09:19:55.000 261 21234.59 373.47 43021.07 47977.56 2019-09-18 09:19:56.000 261 21234.61 373.44 43021.11 47977.58 2019-09-18 09:19:57.000 261 21234.60 373.43 43021.15 47977.62 2019-09-18 09:19:58.000 261 21234.59 373.41 43021.15 47977.65 2019-09-18 09:19:59.000 261 21234.61 373.40 43021.18 47977.71 2019-09-18 09:20:00.000 261 21234.60 373.38 43021.19 47977.71 2019-09-18 09:20:01.000 261 21234.56 373.37 43021.23 47977.74 2019-09-18 09:20:02.000 261 21234.55 373.37 43021.20 47977.71 2019-09-18 09:20:03.000 261 21234.49 373.36 43021.25 47977.69 2019-09-18 09:20:04.000 261 21234.47 373.37 43021.24 47977.72 2019-09-18 09:20:05.000 261 21234.46 373.36 43021.27 47977.70 2019-09-18 09:20:06.000 261 21234.45 373.36 43021.29 47977.71 2019-09-18 09:20:07.000 261 21234.45 373.34 43021.28 47977.72 2019-09-18 09:20:08.000 261 21234.46 373.36 43021.32 47977.73 2019-09-18 09:20:09.000 261 21234.48 373.38 43021.30 47977.73 2019-09-18 09:20:10.000 261 21234.45 373.42 43021.33 47977.73 2019-09-18 09:20:11.000 261 21234.44 373.41 43021.31 47977.73 2019-09-18 09:20:12.000 261 21234.44 373.38 43021.30 47977.70 2019-09-18 09:20:13.000 261 21234.44 373.36 43021.31 47977.73 2019-09-18 09:20:14.000 261 21234.50 373.32 43021.33 47977.71 2019-09-18 09:20:15.000 261 21234.45 373.36 43021.32 47977.75 2019-09-18 09:20:16.000 261 21234.46 373.38 43021.31 47977.73 2019-09-18 09:20:17.000 261 21234.47 373.39 43021.30 47977.78 2019-09-18 09:20:18.000 261 21234.45 373.39 43021.34 47977.77 2019-09-18 09:20:19.000 261 21234.47 373.41 43021.34 47977.79 2019-09-18 09:20:20.000 261 21234.49 373.41 43021.32 47977.77 2019-09-18 09:20:21.000 261 21234.47 373.44 43021.31 47977.77 2019-09-18 09:20:22.000 261 21234.47 373.46 43021.29 47977.77 2019-09-18 09:20:23.000 261 21234.46 373.45 43021.31 47977.77 2019-09-18 09:20:24.000 261 21234.44 373.44 43021.28 47977.76 2019-09-18 09:20:25.000 261 21234.42 373.47 43021.27 47977.73 2019-09-18 09:20:26.000 261 21234.40 373.47 43021.24 47977.70 2019-09-18 09:20:27.000 261 21234.35 373.50 43021.23 47977.67 2019-09-18 09:20:28.000 261 21234.28 373.52 43021.21 47977.62 2019-09-18 09:20:29.000 261 21234.23 373.55 43021.25 47977.61 2019-09-18 09:20:30.000 261 21234.21 373.54 43021.24 47977.59 2019-09-18 09:20:31.000 261 21234.18 373.53 43021.23 47977.58 2019-09-18 09:20:32.000 261 21234.19 373.53 43021.20 47977.55 2019-09-18 09:20:33.000 261 21234.22 373.51 43021.18 47977.55 2019-09-18 09:20:34.000 261 21234.19 373.52 43021.19 47977.50 2019-09-18 09:20:35.000 261 21234.21 373.52 43021.17 47977.52 2019-09-18 09:20:36.000 261 21234.20 373.50 43021.15 47977.49 2019-09-18 09:20:37.000 261 21234.13 373.53 43021.14 47977.50 2019-09-18 09:20:38.000 261 21234.15 373.53 43021.15 47977.48 2019-09-18 09:20:39.000 261 21234.17 373.52 43021.16 47977.49 2019-09-18 09:20:40.000 261 21234.18 373.51 43021.16 47977.50 2019-09-18 09:20:41.000 261 21234.18 373.49 43021.22 47977.53 2019-09-18 09:20:42.000 261 21234.19 373.51 43021.23 47977.53 2019-09-18 09:20:43.000 261 21234.15 373.56 43021.22 47977.54 2019-09-18 09:20:44.000 261 21234.13 373.57 43021.19 47977.54 2019-09-18 09:20:45.000 261 21234.18 373.57 43021.17 47977.51 2019-09-18 09:20:46.000 261 21234.17 373.58 43021.15 47977.51 2019-09-18 09:20:47.000 261 21234.16 373.60 43021.17 47977.51 2019-09-18 09:20:48.000 261 21234.15 373.59 43021.20 47977.50 2019-09-18 09:20:49.000 261 21234.16 373.57 43021.20 47977.50 2019-09-18 09:20:50.000 261 21234.18 373.60 43021.19 47977.50 2019-09-18 09:20:51.000 261 21234.18 373.60 43021.19 47977.53 2019-09-18 09:20:52.000 261 21234.15 373.59 43021.15 47977.49 2019-09-18 09:20:53.000 261 21234.11 373.60 43021.16 47977.49 2019-09-18 09:20:54.000 261 21234.06 373.68 43021.14 47977.47 2019-09-18 09:20:55.000 261 21234.07 373.69 43021.11 47977.41 2019-09-18 09:20:56.000 261 21234.05 373.63 43021.09 47977.40 2019-09-18 09:20:57.000 261 21234.02 373.63 43021.15 47977.37 2019-09-18 09:20:58.000 261 21234.04 373.65 43021.14 47977.39 2019-09-18 09:20:59.000 261 21234.08 373.65 43021.10 47977.42 2019-09-18 09:21:00.000 261 21234.08 373.65 43021.05 47977.38 2019-09-18 09:21:01.000 261 21234.08 373.69 43021.06 47977.39 2019-09-18 09:21:02.000 261 21234.09 373.71 43021.03 47977.36 2019-09-18 09:21:03.000 261 21234.14 373.69 43021.02 47977.33 2019-09-18 09:21:04.000 261 21234.15 373.70 43020.99 47977.35 2019-09-18 09:21:05.000 261 21234.21 373.70 43021.04 47977.34 2019-09-18 09:21:06.000 261 21234.25 373.70 43021.01 47977.40 2019-09-18 09:21:07.000 261 21234.30 373.64 43021.02 47977.38 2019-09-18 09:21:08.000 261 21234.30 373.64 43021.04 47977.43 2019-09-18 09:21:09.000 261 21234.33 373.60 43021.07 47977.45 2019-09-18 09:21:10.000 261 21234.34 373.58 43021.06 47977.48 2019-09-18 09:21:11.000 261 21234.38 373.57 43021.11 47977.51 2019-09-18 09:21:12.000 261 21234.39 373.55 43021.15 47977.53 2019-09-18 09:21:13.000 261 21234.39 373.59 43021.13 47977.55 2019-09-18 09:21:14.000 261 21234.43 373.61 43021.11 47977.55 2019-09-18 09:21:15.000 261 21234.42 373.63 43021.10 47977.57 2019-09-18 09:21:16.000 261 21234.44 373.67 43021.10 47977.54 2019-09-18 09:21:17.000 261 21234.41 373.70 43021.11 47977.55 2019-09-18 09:21:18.000 261 21234.39 373.73 43021.11 47977.51 2019-09-18 09:21:19.000 261 21234.33 373.75 43021.07 47977.51 2019-09-18 09:21:20.000 261 21234.27 373.80 43021.03 47977.46 2019-09-18 09:21:21.000 261 21234.22 373.84 43020.97 47977.43 2019-09-18 09:21:22.000 261 21234.22 373.81 43020.94 47977.35 2019-09-18 09:21:23.000 261 21234.26 373.74 43020.95 47977.33 2019-09-18 09:21:24.000 261 21234.29 373.69 43020.99 47977.33 2019-09-18 09:21:25.000 261 21234.29 373.72 43020.99 47977.36 2019-09-18 09:21:26.000 261 21234.30 373.72 43020.98 47977.37 2019-09-18 09:21:27.000 261 21234.27 373.75 43020.95 47977.37 2019-09-18 09:21:28.000 261 21234.26 373.75 43020.94 47977.32 2019-09-18 09:21:29.000 261 21234.27 373.78 43020.96 47977.34 2019-09-18 09:21:30.000 261 21234.27 373.80 43020.90 47977.30 2019-09-18 09:21:31.000 261 21234.28 373.81 43020.88 47977.33 2019-09-18 09:21:32.000 261 21234.33 373.79 43020.89 47977.27 2019-09-18 09:21:33.000 261 21234.31 373.76 43020.88 47977.31 2019-09-18 09:21:34.000 261 21234.33 373.75 43020.89 47977.33 2019-09-18 09:21:35.000 261 21234.33 373.76 43020.88 47977.34 2019-09-18 09:21:36.000 261 21234.36 373.75 43020.91 47977.33 2019-09-18 09:21:37.000 261 21234.34 373.79 43020.92 47977.36 2019-09-18 09:21:38.000 261 21234.33 373.82 43020.94 47977.34 2019-09-18 09:21:39.000 261 21234.30 373.84 43020.94 47977.33 2019-09-18 09:21:40.000 261 21234.23 373.87 43020.91 47977.31 2019-09-18 09:21:41.000 261 21234.18 373.91 43020.87 47977.26 2019-09-18 09:21:42.000 261 21234.16 373.90 43020.89 47977.24 2019-09-18 09:21:43.000 261 21234.12 373.89 43020.92 47977.22 2019-09-18 09:21:44.000 261 21234.10 373.89 43020.89 47977.19 2019-09-18 09:21:45.000 261 21234.07 373.93 43020.86 47977.18 2019-09-18 09:21:46.000 261 21234.04 373.94 43020.82 47977.16 2019-09-18 09:21:47.000 261 21234.04 373.95 43020.82 47977.12 2019-09-18 09:21:48.000 261 21234.02 373.98 43020.79 47977.10 2019-09-18 09:21:49.000 261 21233.97 373.97 43020.79 47977.08 2019-09-18 09:21:50.000 261 21233.98 373.91 43020.78 47977.08 2019-09-18 09:21:51.000 261 21233.97 373.87 43020.79 47977.03 2019-09-18 09:21:52.000 261 21233.95 373.86 43020.82 47977.05 2019-09-18 09:21:53.000 261 21233.93 373.89 43020.81 47977.07 2019-09-18 09:21:54.000 261 21233.90 374.02 43020.78 47977.03 2019-09-18 09:21:55.000 261 21233.85 374.21 43020.68 47977.01 2019-09-18 09:21:56.000 261 21233.81 374.36 43020.60 47976.93 2019-09-18 09:21:57.000 261 21233.76 374.45 43020.45 47976.80 2019-09-18 09:21:58.000 261 21233.74 374.49 43020.41 47976.73 2019-09-18 09:21:59.000 261 21233.77 374.48 43020.37 47976.66 2019-09-18 09:22:00.000 261 21233.79 374.46 43020.33 47976.60 2019-09-18 09:22:01.000 261 21233.84 374.45 43020.34 47976.58 2019-09-18 09:22:02.000 261 21233.85 374.41 43020.37 47976.59 2019-09-18 09:22:03.000 261 21233.85 374.37 43020.37 47976.60 2019-09-18 09:22:04.000 261 21233.86 374.31 43020.42 47976.64 2019-09-18 09:22:05.000 261 21233.91 374.24 43020.49 47976.68 2019-09-18 09:22:06.000 261 21233.91 374.19 43020.57 47976.76 2019-09-18 09:22:07.000 261 21233.93 374.15 43020.66 47976.84 2019-09-18 09:22:08.000 261 21233.95 374.14 43020.70 47976.88 2019-09-18 09:22:09.000 261 21233.93 374.16 43020.66 47976.91 2019-09-18 09:22:10.000 261 21233.99 374.14 43020.69 47976.93 2019-09-18 09:22:11.000 261 21233.99 374.14 43020.71 47976.96 2019-09-18 09:22:12.000 261 21233.96 374.20 43020.70 47976.95 2019-09-18 09:22:13.000 261 21233.93 374.22 43020.69 47976.97 2019-09-18 09:22:14.000 261 21233.91 374.21 43020.69 47976.93 2019-09-18 09:22:15.000 261 21233.91 374.20 43020.67 47976.95 2019-09-18 09:22:16.000 261 21233.91 374.18 43020.67 47976.95 2019-09-18 09:22:17.000 261 21233.94 374.16 43020.69 47976.96 2019-09-18 09:22:18.000 261 21233.94 374.17 43020.67 47976.95 2019-09-18 09:22:19.000 261 21233.93 374.18 43020.67 47976.96 2019-09-18 09:22:20.000 261 21233.96 374.19 43020.69 47976.96 2019-09-18 09:22:21.000 261 21233.95 374.17 43020.68 47976.99 2019-09-18 09:22:22.000 261 21233.98 374.14 43020.72 47976.97 2019-09-18 09:22:23.000 261 21234.00 374.13 43020.73 47976.98 2019-09-18 09:22:24.000 261 21234.02 374.12 43020.77 47977.04 2019-09-18 09:22:25.000 261 21234.02 374.15 43020.75 47977.02 2019-09-18 09:22:26.000 261 21234.04 374.15 43020.75 47976.99 2019-09-18 09:22:27.000 261 21234.05 374.19 43020.74 47977.04 2019-09-18 09:22:28.000 261 21234.02 374.22 43020.75 47977.04 2019-09-18 09:22:29.000 261 21234.00 374.23 43020.75 47977.02 2019-09-18 09:22:30.000 261 21234.02 374.24 43020.76 47977.02 2019-09-18 09:22:31.000 261 21234.05 374.22 43020.70 47977.01 2019-09-18 09:22:32.000 261 21234.05 374.23 43020.69 47977.00 2019-09-18 09:22:33.000 261 21234.04 374.22 43020.70 47977.00 2019-09-18 09:22:34.000 261 21234.02 374.22 43020.73 47977.00 2019-09-18 09:22:35.000 261 21234.02 374.22 43020.74 47977.00 2019-09-18 09:22:36.000 261 21233.98 374.23 43020.73 47976.98 2019-09-18 09:22:37.000 261 21233.93 374.23 43020.74 47976.97 2019-09-18 09:22:38.000 261 21233.88 374.22 43020.77 47976.98 2019-09-18 09:22:39.000 261 21233.86 374.21 43020.75 47976.96 2019-09-18 09:22:40.000 261 21233.85 374.22 43020.75 47976.95 2019-09-18 09:22:41.000 261 21233.86 374.23 43020.76 47976.95 2019-09-18 09:22:42.000 261 21233.88 374.24 43020.75 47976.95 2019-09-18 09:22:43.000 261 21233.88 374.26 43020.78 47976.94 2019-09-18 09:22:44.000 261 21233.88 374.27 43020.76 47976.95 2019-09-18 09:22:45.000 261 21233.89 374.25 43020.79 47976.99 2019-09-18 09:22:46.000 261 21233.90 374.22 43020.77 47976.96 2019-09-18 09:22:47.000 261 21233.89 374.20 43020.79 47976.97 2019-09-18 09:22:48.000 261 21233.90 374.19 43020.84 47977.00 2019-09-18 09:22:49.000 261 21233.88 374.15 43020.86 47977.03 2019-09-18 09:22:50.000 261 21233.85 374.12 43020.88 47977.04 2019-09-18 09:22:51.000 261 21233.84 374.10 43020.89 47977.06 2019-09-18 09:22:52.000 261 21233.84 374.05 43020.91 47977.09 2019-09-18 09:22:53.000 261 21233.82 374.05 43020.96 47977.13 2019-09-18 09:22:54.000 261 21233.83 374.04 43020.98 47977.11 2019-09-18 09:22:55.000 261 21233.85 374.08 43021.00 47977.16 2019-09-18 09:22:56.000 261 21233.86 374.11 43020.99 47977.17 2019-09-18 09:22:57.000 261 21233.84 374.10 43020.97 47977.16 2019-09-18 09:22:58.000 261 21233.85 374.07 43020.99 47977.19 2019-09-18 09:22:59.000 261 21233.89 374.08 43021.00 47977.20 2019-09-18 09:23:00.000 261 21233.92 374.08 43021.03 47977.22 2019-09-18 09:23:01.000 261 21233.91 374.04 43021.05 47977.21 2019-09-18 09:23:02.000 261 21233.92 374.03 43021.05 47977.24 2019-09-18 09:23:03.000 261 21233.91 374.03 43021.06 47977.22 2019-09-18 09:23:04.000 261 21233.91 374.04 43021.08 47977.27 2019-09-18 09:23:05.000 261 21233.87 374.08 43021.08 47977.26 2019-09-18 09:23:06.000 261 21233.87 374.11 43021.08 47977.24 2019-09-18 09:23:07.000 261 21233.88 374.16 43021.03 47977.24 2019-09-18 09:23:08.000 261 21233.87 374.15 43021.02 47977.24 2019-09-18 09:23:09.000 261 21233.86 374.13 43021.02 47977.20 2019-09-18 09:23:10.000 261 21233.89 374.12 43021.01 47977.22 2019-09-18 09:23:11.000 261 21233.87 374.12 43021.05 47977.23 2019-09-18 09:23:12.000 261 21233.87 374.09 43021.05 47977.22 2019-09-18 09:23:13.000 261 21233.88 374.08 43021.05 47977.22 2019-09-18 09:23:14.000 261 21233.90 374.04 43021.06 47977.24 2019-09-18 09:23:15.000 261 21233.90 374.00 43021.07 47977.26 2019-09-18 09:23:16.000 261 21233.88 373.99 43021.10 47977.24 2019-09-18 09:23:17.000 261 21233.88 373.97 43021.12 47977.27 2019-09-18 09:23:18.000 261 21233.89 373.93 43021.10 47977.28 2019-09-18 09:23:19.000 261 21233.90 373.92 43021.13 47977.32 2019-09-18 09:23:20.000 261 21233.90 373.91 43021.19 47977.30 2019-09-18 09:23:21.000 261 21233.88 373.88 43021.21 47977.35 2019-09-18 09:23:22.000 261 21233.92 373.88 43021.20 47977.37 2019-09-18 09:23:23.000 261 21233.95 373.89 43021.21 47977.39 2019-09-18 09:23:24.000 261 21233.94 373.91 43021.22 47977.39 2019-09-18 09:23:25.000 261 21233.95 373.94 43021.19 47977.40 2019-09-18 09:23:26.000 261 21233.96 373.95 43021.19 47977.41 2019-09-18 09:23:27.000 261 21233.96 373.92 43021.22 47977.41 2019-09-18 09:23:28.000 261 21233.93 373.90 43021.26 47977.39 2019-09-18 09:23:29.000 261 21233.90 373.93 43021.24 47977.39 2019-09-18 09:23:30.000 261 21233.87 373.91 43021.26 47977.39 2019-09-18 09:23:31.000 261 21233.85 373.92 43021.24 47977.43 2019-09-18 09:23:32.000 261 21233.84 373.93 43021.26 47977.42 2019-09-18 09:23:33.000 261 21233.87 373.95 43021.26 47977.43 2019-09-18 09:23:34.000 261 21233.86 373.98 43021.26 47977.43 2019-09-18 09:23:35.000 261 21233.84 373.94 43021.25 47977.42 2019-09-18 09:23:36.000 261 21233.84 373.94 43021.27 47977.41 2019-09-18 09:23:37.000 261 21233.82 373.93 43021.30 47977.43 2019-09-18 09:23:38.000 261 21233.82 373.92 43021.31 47977.43 2019-09-18 09:23:39.000 261 21233.82 373.93 43021.33 47977.45 2019-09-18 09:23:40.000 261 21233.82 373.92 43021.35 47977.44 2019-09-18 09:23:41.000 261 21233.79 373.94 43021.36 47977.43 2019-09-18 09:23:42.000 261 21233.78 373.93 43021.34 47977.46 2019-09-18 09:23:43.000 261 21233.79 373.91 43021.36 47977.47 2019-09-18 09:23:44.000 261 21233.77 373.90 43021.36 47977.46 2019-09-18 09:23:45.000 261 21233.79 373.88 43021.36 47977.47 2019-09-18 09:23:46.000 261 21233.79 373.86 43021.35 47977.46 2019-09-18 09:23:47.000 261 21233.77 373.86 43021.33 47977.48 2019-09-18 09:23:48.000 261 21233.75 373.84 43021.36 47977.49 2019-09-18 09:23:49.000 261 21233.74 373.81 43021.39 47977.46 2019-09-18 09:23:50.000 261 21233.75 373.78 43021.36 47977.45 2019-09-18 09:23:51.000 261 21233.78 373.75 43021.38 47977.47 2019-09-18 09:23:52.000 261 21233.76 373.73 43021.37 47977.45 2019-09-18 09:23:53.000 261 21233.73 373.70 43021.37 47977.47 2019-09-18 09:23:54.000 261 21233.72 373.68 43021.38 47977.47 2019-09-18 09:23:55.000 261 21233.71 373.71 43021.36 47977.46 2019-09-18 09:23:56.000 261 21233.70 373.75 43021.36 47977.45 2019-09-18 09:23:57.000 261 21233.71 373.75 43021.35 47977.41 2019-09-18 09:23:58.000 261 21233.75 373.71 43021.33 47977.42 2019-09-18 09:23:59.000 261 21233.78 373.64 43021.35 47977.45 2019-09-18 09:24:00.000 261 21233.78 373.63 43021.37 47977.43 2019-09-18 09:24:01.000 261 21233.80 373.61 43021.39 47977.48 2019-09-18 09:24:02.000 261 21233.82 373.59 43021.37 47977.49 2019-09-18 09:24:03.000 261 21233.80 373.56 43021.40 47977.49 2019-09-18 09:24:04.000 261 21233.75 373.59 43021.39 47977.55 2019-09-18 09:24:05.000 261 21233.74 373.61 43021.38 47977.49 2019-09-18 09:24:06.000 261 21233.72 373.60 43021.35 47977.46 2019-09-18 09:24:07.000 261 21233.71 373.60 43021.35 47977.47 2019-09-18 09:24:08.000 261 21233.68 373.59 43021.32 47977.41 2019-09-18 09:24:09.000 261 21233.67 373.59 43021.32 47977.41 2019-09-18 09:24:10.000 261 21233.64 373.59 43021.30 47977.39 2019-09-18 09:24:11.000 261 21233.65 373.60 43021.29 47977.41 2019-09-18 09:24:12.000 261 21233.63 373.60 43021.32 47977.33 2019-09-18 09:24:13.000 261 21233.61 373.59 43021.30 47977.34 2019-09-18 09:24:14.000 261 21233.56 373.60 43021.29 47977.33 2019-09-18 09:24:15.000 261 21233.53 373.58 43021.22 47977.31 2019-09-18 09:24:16.000 261 21233.52 373.56 43021.25 47977.30 2019-09-18 09:24:17.000 261 21233.51 373.53 43021.24 47977.28 2019-09-18 09:24:18.000 261 21233.51 373.50 43021.23 47977.28 2019-09-18 09:24:19.000 261 21233.51 373.47 43021.25 47977.31 2019-09-18 09:24:20.000 261 21233.50 373.47 43021.27 47977.27 2019-09-18 09:24:21.000 261 21233.50 373.49 43021.28 47977.30 2019-09-18 09:24:22.000 261 21233.44 373.47 43021.30 47977.26 2019-09-18 09:24:23.000 261 21233.42 373.42 43021.32 47977.27 2019-09-18 09:24:24.000 261 21233.40 373.40 43021.36 47977.25 2019-09-18 09:24:25.000 261 21233.39 373.43 43021.35 47977.26 2019-09-18 09:24:26.000 261 21233.42 373.50 43021.31 47977.26 2019-09-18 09:24:27.000 261 21233.44 373.56 43021.28 47977.28 2019-09-18 09:24:28.000 261 21233.47 373.60 43021.27 47977.25 2019-09-18 09:24:29.000 261 21233.49 373.59 43021.24 47977.25 2019-09-18 09:24:30.000 261 21233.54 373.56 43021.21 47977.23 2019-09-18 09:24:31.000 261 21233.57 373.54 43021.22 47977.23 2019-09-18 09:24:32.000 261 21233.58 373.56 43021.22 47977.25 2019-09-18 09:24:33.000 261 21233.59 373.62 43021.19 47977.23 2019-09-18 09:24:34.000 261 21233.57 373.64 43021.16 47977.22 2019-09-18 09:24:35.000 261 21233.57 373.61 43021.14 47977.22 2019-09-18 09:24:36.000 261 21233.59 373.61 43021.16 47977.21 2019-09-18 09:24:37.000 261 21233.56 373.71 43021.13 47977.20 2019-09-18 09:24:38.000 261 21233.52 373.83 43021.09 47977.16 2019-09-18 09:24:39.000 261 21233.54 373.91 43021.01 47977.13 2019-09-18 09:24:40.000 261 21233.53 373.97 43020.96 47977.07 2019-09-18 09:24:41.000 261 21233.52 374.01 43020.98 47977.05 2019-09-18 09:24:42.000 261 21233.59 374.05 43020.94 47977.00 2019-09-18 09:24:43.000 261 21233.63 374.05 43020.90 47976.99 2019-09-18 09:24:44.000 261 21233.61 374.07 43020.88 47976.96 2019-09-18 09:24:45.000 261 21233.64 374.08 43020.87 47976.98 2019-09-18 09:24:46.000 261 21233.68 374.09 43020.82 47976.97 2019-09-18 09:24:47.000 261 21233.67 374.11 43020.82 47976.97 2019-09-18 09:24:48.000 261 21233.68 374.10 43020.83 47976.97 2019-09-18 09:24:49.000 261 21233.71 374.03 43020.84 47976.97 2019-09-18 09:24:50.000 261 21233.73 373.99 43020.88 47977.01 2019-09-18 09:24:51.000 261 21233.71 373.96 43020.91 47977.01 2019-09-18 09:24:52.000 261 21233.69 373.93 43020.89 47977.03 2019-09-18 09:24:53.000 261 21233.71 373.91 43020.94 47977.05 2019-09-18 09:24:54.000 261 21233.68 373.94 43020.94 47977.03 2019-09-18 09:24:55.000 261 21233.63 373.97 43020.93 47977.05 2019-09-18 09:24:56.000 261 21233.66 373.98 43020.95 47977.06 2019-09-18 09:24:57.000 261 21233.64 374.01 43020.96 47977.10 2019-09-18 09:24:58.000 261 21233.63 374.00 43020.94 47977.02 2019-09-18 09:24:59.000 261 21233.64 373.99 43020.90 47977.04 2019-09-18 09:25:00.000 261 21233.62 373.96 43020.89 47977.01 2019-09-18 09:25:01.000 261 21233.60 373.90 43020.91 47977.01 2019-09-18 09:25:02.000 261 21233.63 373.88 43020.94 47976.98 2019-09-18 09:25:03.000 261 21233.61 373.87 43020.97 47977.03 2019-09-18 09:25:04.000 261 21233.58 373.83 43020.99 47977.04 2019-09-18 09:25:05.000 261 21233.61 373.76 43021.03 47977.07 2019-09-18 09:25:06.000 261 21233.58 373.73 43021.10 47977.09 2019-09-18 09:25:07.000 261 21233.57 373.73 43021.13 47977.14 2019-09-18 09:25:08.000 261 21233.57 373.70 43021.14 47977.14 2019-09-18 09:25:09.000 261 21233.55 373.65 43021.13 47977.19 2019-09-18 09:25:10.000 261 21233.55 373.63 43021.20 47977.17 2019-09-18 09:25:11.000 261 21233.55 373.62 43021.22 47977.21 2019-09-18 09:25:12.000 261 21233.55 373.58 43021.21 47977.22 2019-09-18 09:25:13.000 261 21233.62 373.55 43021.25 47977.23 2019-09-18 09:25:14.000 261 21233.71 373.51 43021.28 47977.29 2019-09-18 09:25:15.000 261 21233.70 373.49 43021.28 47977.29 2019-09-18 09:25:16.000 261 21233.72 373.44 43021.29 47977.34 2019-09-18 09:25:17.000 261 21233.73 373.45 43021.26 47977.38 2019-09-18 09:25:18.000 261 21233.72 373.43 43021.24 47977.33 2019-09-18 09:25:19.000 261 21233.71 373.41 43021.22 47977.32 2019-09-18 09:25:20.000 261 21233.74 373.36 43021.22 47977.32 2019-09-18 09:25:21.000 261 21233.73 373.32 43021.24 47977.30 2019-09-18 09:25:22.000 261 21233.74 373.26 43021.20 47977.29 2019-09-18 09:25:23.000 261 21233.71 373.21 43021.20 47977.28 2019-09-18 09:25:24.000 261 21233.70 373.16 43021.18 47977.28 2019-09-18 09:25:25.000 261 21233.70 373.10 43021.19 47977.27 2019-09-18 09:25:26.000 261 21233.76 372.97 43021.19 47977.29 2019-09-18 09:25:27.000 261 21233.77 372.88 43021.22 47977.31 2019-09-18 09:25:28.000 261 21233.79 372.82 43021.27 47977.36 2019-09-18 09:25:29.000 261 21233.79 372.77 43021.38 47977.41 2019-09-18 09:25:30.000 261 21233.79 372.77 43021.37 47977.49 2019-09-18 09:25:31.000 261 21233.79 372.79 43021.37 47977.45 2019-09-18 09:25:32.000 261 21233.79 372.75 43021.35 47977.46 2019-09-18 09:25:33.000 261 21233.77 372.73 43021.33 47977.46 2019-09-18 09:25:34.000 261 21233.75 372.71 43021.36 47977.46 2019-09-18 09:25:35.000 261 21233.76 372.66 43021.38 47977.49 2019-09-18 09:25:36.000 261 21233.79 372.66 43021.42 47977.50 2019-09-18 09:25:37.000 261 21233.79 372.67 43021.43 47977.52 2019-09-18 09:25:38.000 261 21233.75 372.69 43021.44 47977.53 2019-09-18 09:25:39.000 261 21233.71 372.74 43021.45 47977.53 2019-09-18 09:25:40.000 261 21233.71 372.79 43021.40 47977.50 2019-09-18 09:25:41.000 261 21233.73 372.80 43021.36 47977.47 2019-09-18 09:25:42.000 261 21233.70 372.82 43021.34 47977.39 2019-09-18 09:25:43.000 261 21233.71 372.81 43021.31 47977.40 2019-09-18 09:25:44.000 261 21233.69 372.83 43021.29 47977.36 2019-09-18 09:25:45.000 261 21233.68 372.80 43021.31 47977.33 2019-09-18 09:25:46.000 261 21233.71 372.77 43021.29 47977.31 2019-09-18 09:25:47.000 261 21233.68 372.77 43021.26 47977.33 2019-09-18 09:25:48.000 261 21233.69 372.81 43021.23 47977.32 2019-09-18 09:25:49.000 261 21233.72 372.82 43021.22 47977.31 2019-09-18 09:25:50.000 261 21233.72 372.88 43021.20 47977.30 2019-09-18 09:25:51.000 261 21233.68 372.96 43021.15 47977.28 2019-09-18 09:25:52.000 261 21233.70 373.02 43021.11 47977.24 2019-09-18 09:25:53.000 261 21233.69 373.08 43021.10 47977.20 2019-09-18 09:25:54.000 261 21233.73 373.09 43021.09 47977.17 2019-09-18 09:25:55.000 261 21233.71 373.13 43021.05 47977.16 2019-09-18 09:25:56.000 261 21233.69 373.17 43021.02 47977.14 2019-09-18 09:25:57.000 261 21233.69 373.17 43021.05 47977.12 2019-09-18 09:25:58.000 261 21233.68 373.21 43021.02 47977.11 2019-09-18 09:25:59.000 261 21233.65 373.23 43020.99 47977.12 2019-09-18 09:26:00.000 261 21233.63 373.24 43020.97 47977.06 2019-09-18 09:26:01.000 261 21233.60 373.27 43020.99 47977.07 2019-09-18 09:26:02.000 261 21233.57 373.28 43021.00 47977.06 2019-09-18 09:26:03.000 261 21233.55 373.29 43021.00 47977.05 2019-09-18 09:26:04.000 261 21233.53 373.31 43021.01 47977.04 2019-09-18 09:26:05.000 261 21233.50 373.32 43021.03 47977.03 2019-09-18 09:26:06.000 261 21233.46 373.36 43021.05 47977.05 2019-09-18 09:26:07.000 261 21233.46 373.46 43020.98 47977.04 2019-09-18 09:26:08.000 261 21233.40 373.56 43020.92 47976.98 2019-09-18 09:26:09.000 261 21233.38 373.59 43020.89 47976.93 2019-09-18 09:26:10.000 261 21233.38 373.64 43020.84 47976.87 2019-09-18 09:26:11.000 261 21233.40 373.61 43020.82 47976.83 2019-09-18 09:26:12.000 261 21233.43 373.61 43020.82 47976.85 2019-09-18 09:26:13.000 261 21233.41 373.60 43020.86 47976.84 2019-09-18 09:26:14.000 261 21233.42 373.65 43020.87 47976.88 2019-09-18 09:26:15.000 261 21233.45 373.69 43020.87 47976.88 2019-09-18 09:26:16.000 261 21233.45 373.69 43020.90 47976.89 2019-09-18 09:26:17.000 261 21233.44 373.72 43020.88 47976.91 2019-09-18 09:26:18.000 261 21233.46 373.78 43020.87 47976.90 2019-09-18 09:26:19.000 261 21233.44 373.79 43020.86 47976.87 2019-09-18 09:26:20.000 261 21233.40 373.79 43020.86 47976.90 2019-09-18 09:26:21.000 261 21233.41 373.77 43020.88 47976.86 2019-09-18 09:26:22.000 261 21233.35 373.79 43020.89 47976.88 2019-09-18 09:26:23.000 261 21233.29 373.81 43020.90 47976.87 2019-09-18 09:26:24.000 261 21233.28 373.79 43020.92 47976.85 2019-09-18 09:26:25.000 261 21233.28 373.79 43020.88 47976.85 2019-09-18 09:26:26.000 261 21233.30 373.78 43020.88 47976.84 2019-09-18 09:26:27.000 261 21233.27 373.77 43020.91 47976.84 2019-09-18 09:26:28.000 261 21233.29 373.78 43020.93 47976.84 2019-09-18 09:26:29.000 261 21233.31 373.71 43020.92 47976.86 2019-09-18 09:26:30.000 261 21233.26 373.74 43020.88 47976.86 2019-09-18 09:26:31.000 261 21233.32 373.74 43020.91 47976.83 2019-09-18 09:26:32.000 261 21233.31 373.73 43020.89 47976.87 2019-09-18 09:26:33.000 261 21233.31 373.74 43020.87 47976.83 2019-09-18 09:26:34.000 261 21233.28 373.70 43020.86 47976.81 2019-09-18 09:26:35.000 261 21233.27 373.64 43020.88 47976.82 2019-09-18 09:26:36.000 261 21233.26 373.65 43020.85 47976.81 2019-09-18 09:26:37.000 261 21233.27 373.64 43020.86 47976.81 2019-09-18 09:26:38.000 261 21233.29 373.61 43020.87 47976.80 2019-09-18 09:26:39.000 261 21233.26 373.61 43020.87 47976.81 2019-09-18 09:26:40.000 261 21233.20 373.67 43020.85 47976.79 2019-09-18 09:26:41.000 261 21233.16 373.69 43020.80 47976.78 2019-09-18 09:26:42.000 261 21233.10 373.70 43020.78 47976.71 2019-09-18 09:26:43.000 261 21233.09 373.68 43020.76 47976.64 2019-09-18 09:26:44.000 261 21233.06 373.69 43020.74 47976.63 2019-09-18 09:26:45.000 261 21233.00 373.66 43020.72 47976.59 2019-09-18 09:26:46.000 261 21233.00 373.63 43020.72 47976.57 2019-09-18 09:26:47.000 261 21232.98 373.60 43020.74 47976.56 2019-09-18 09:26:48.000 261 21232.98 373.58 43020.74 47976.57 2019-09-18 09:26:49.000 261 21232.99 373.55 43020.77 47976.56 2019-09-18 09:26:50.000 261 21233.00 373.53 43020.77 47976.57 2019-09-18 09:26:51.000 261 21232.99 373.48 43020.74 47976.59 2019-09-18 09:26:52.000 261 21233.02 373.45 43020.74 47976.60 2019-09-18 09:26:53.000 261 21233.07 373.42 43020.77 47976.60 2019-09-18 09:26:54.000 261 21233.05 373.40 43020.79 47976.64 2019-09-18 09:26:55.000 261 21233.05 373.34 43020.80 47976.64 2019-09-18 09:26:56.000 261 21233.10 373.32 43020.81 47976.67 2019-09-18 09:26:57.000 261 21233.13 373.29 43020.84 47976.70 2019-09-18 09:26:58.000 261 21233.14 373.25 43020.84 47976.71 2019-09-18 09:26:59.000 261 21233.12 373.26 43020.84 47976.70 2019-09-18 09:27:00.000 261 21233.17 373.27 43020.85 47976.72 2019-09-18 09:27:01.000 261 21233.16 373.30 43020.81 47976.71 2019-09-18 09:27:02.000 261 21233.12 373.32 43020.79 47976.69 2019-09-18 09:27:03.000 261 21233.10 373.31 43020.75 47976.67 2019-09-18 09:27:04.000 261 21233.07 373.29 43020.74 47976.64 2019-09-18 09:27:05.000 261 21233.06 373.29 43020.76 47976.61 2019-09-18 09:27:06.000 261 21233.01 373.32 43020.75 47976.56 2019-09-18 09:27:07.000 261 21232.98 373.33 43020.75 47976.57 2019-09-18 09:27:08.000 261 21232.96 373.33 43020.75 47976.56 2019-09-18 09:27:09.000 261 21232.95 373.33 43020.76 47976.55 2019-09-18 09:27:10.000 261 21232.93 373.35 43020.74 47976.53 2019-09-18 09:27:11.000 261 21232.92 373.39 43020.77 47976.55 2019-09-18 09:27:12.000 261 21232.92 373.42 43020.76 47976.54 2019-09-18 09:27:13.000 261 21232.95 373.45 43020.70 47976.51 2019-09-18 09:27:14.000 261 21232.95 373.42 43020.71 47976.52 2019-09-18 09:27:15.000 261 21232.94 373.39 43020.68 47976.52 2019-09-18 09:27:16.000 261 21232.96 373.41 43020.70 47976.53 2019-09-18 09:27:17.000 261 21233.01 373.42 43020.73 47976.54 2019-09-18 09:27:18.000 261 21233.05 373.40 43020.77 47976.59 2019-09-18 09:27:19.000 261 21233.10 373.44 43020.75 47976.59 2019-09-18 09:27:20.000 261 21233.13 373.49 43020.73 47976.61 2019-09-18 09:27:21.000 261 21233.15 373.53 43020.72 47976.60 2019-09-18 09:27:22.000 261 21233.21 373.55 43020.72 47976.64 2019-09-18 09:27:23.000 261 21233.24 373.57 43020.71 47976.65 2019-09-18 09:27:24.000 261 21233.26 373.55 43020.72 47976.67 2019-09-18 09:27:25.000 261 21233.26 373.61 43020.70 47976.69 2019-09-18 09:27:26.000 261 21233.28 373.67 43020.70 47976.68 2019-09-18 09:27:27.000 261 21233.31 373.70 43020.66 47976.64 2019-09-18 09:27:28.000 261 21233.28 373.76 43020.63 47976.64 2019-09-18 09:27:29.000 261 21233.25 373.81 43020.61 47976.62 2019-09-18 09:27:30.000 261 21233.28 373.83 43020.62 47976.62 2019-09-18 09:27:31.000 261 21233.27 373.81 43020.60 47976.59 2019-09-18 09:27:32.000 261 21233.27 373.80 43020.63 47976.59 2019-09-18 09:27:33.000 261 21233.27 373.79 43020.64 47976.60 2019-09-18 09:27:34.000 261 21233.26 373.81 43020.65 47976.63 2019-09-18 09:27:35.000 261 21233.27 373.83 43020.67 47976.62 2019-09-18 09:27:36.000 261 21233.24 373.88 43020.72 47976.63 2019-09-18 09:27:37.000 261 21233.28 373.89 43020.70 47976.67 2019-09-18 09:27:38.000 261 21233.34 373.89 43020.69 47976.64 2019-09-18 09:27:39.000 261 21233.37 373.90 43020.69 47976.64 2019-09-18 09:27:40.000 261 21233.39 373.89 43020.66 47976.68 2019-09-18 09:27:41.000 261 21233.38 373.89 43020.69 47976.70 2019-09-18 09:27:42.000 261 21233.40 373.87 43020.68 47976.69 2019-09-18 09:27:43.000 261 21233.40 373.86 43020.68 47976.71 2019-09-18 09:27:44.000 261 21233.43 373.87 43020.70 47976.74 2019-09-18 09:27:45.000 261 21233.41 373.86 43020.70 47976.75 2019-09-18 09:27:46.000 261 21233.40 373.88 43020.73 47976.74 2019-09-18 09:27:47.000 261 21233.36 373.90 43020.71 47976.77 2019-09-18 09:27:48.000 261 21233.37 373.85 43020.72 47976.74 2019-09-18 09:27:49.000 261 21233.37 373.82 43020.74 47976.78 2019-09-18 09:27:50.000 261 21233.36 373.80 43020.76 47976.78 2019-09-18 09:27:51.000 261 21233.31 373.81 43020.75 47976.78 2019-09-18 09:27:52.000 261 21233.31 373.80 43020.74 47976.76 2019-09-18 09:27:53.000 261 21233.31 373.82 43020.76 47976.75 2019-09-18 09:27:54.000 261 21233.30 373.80 43020.74 47976.73 2019-09-18 09:27:55.000 261 21233.33 373.81 43020.75 47976.75 2019-09-18 09:27:56.000 261 21233.34 373.79 43020.75 47976.75 2019-09-18 09:27:57.000 261 21233.34 373.77 43020.76 47976.75 2019-09-18 09:27:58.000 261 21233.35 373.76 43020.73 47976.72 2019-09-18 09:27:59.000 261 21233.35 373.73 43020.73 47976.75 2019-09-18 09:28:00.000 261 21233.33 373.74 43020.70 47976.70 2019-09-18 09:28:01.000 261 21233.30 373.72 43020.67 47976.70 2019-09-18 09:28:02.000 261 21233.30 373.73 43020.67 47976.66 2019-09-18 09:28:03.000 261 21233.28 373.68 43020.66 47976.64 2019-09-18 09:28:04.000 261 21233.28 373.63 43020.64 47976.62 2019-09-18 09:28:05.000 261 21233.25 373.58 43020.65 47976.62 2019-09-18 09:28:06.000 261 21233.26 373.55 43020.63 47976.58 2019-09-18 09:28:07.000 261 21233.23 373.56 43020.67 47976.59 2019-09-18 09:28:08.000 261 21233.21 373.56 43020.66 47976.59 2019-09-18 09:28:09.000 261 21233.19 373.56 43020.62 47976.58 2019-09-18 09:28:10.000 261 21233.19 373.53 43020.58 47976.53 2019-09-18 09:28:11.000 261 21233.21 373.49 43020.61 47976.54 2019-09-18 09:28:12.000 261 21233.20 373.47 43020.62 47976.57 2019-09-18 09:28:13.000 261 21233.23 373.45 43020.63 47976.55 2019-09-18 09:28:14.000 261 21233.20 373.46 43020.63 47976.54 2019-09-18 09:28:15.000 261 21233.17 373.47 43020.62 47976.57 2019-09-18 09:28:16.000 261 21233.17 373.48 43020.64 47976.56 2019-09-18 09:28:17.000 261 21233.15 373.50 43020.61 47976.56 2019-09-18 09:28:18.000 261 21233.19 373.53 43020.64 47976.54 2019-09-18 09:28:19.000 261 21233.25 373.55 43020.64 47976.59 2019-09-18 09:28:20.000 261 21233.26 373.56 43020.61 47976.58 2019-09-18 09:28:21.000 261 21233.29 373.58 43020.60 47976.58 2019-09-18 09:28:22.000 261 21233.28 373.61 43020.64 47976.59 2019-09-18 09:28:23.000 261 21233.27 373.62 43020.60 47976.57 2019-09-18 09:28:24.000 261 21233.28 373.66 43020.60 47976.57 2019-09-18 09:28:25.000 261 21233.24 373.66 43020.63 47976.59 2019-09-18 09:28:26.000 261 21233.26 373.66 43020.62 47976.54 2019-09-18 09:28:27.000 261 21233.28 373.64 43020.60 47976.57 2019-09-18 09:28:28.000 261 21233.30 373.58 43020.59 47976.55 2019-09-18 09:28:29.000 261 21233.36 373.52 43020.64 47976.62 2019-09-18 09:28:30.000 261 21233.39 373.47 43020.67 47976.64 2019-09-18 09:28:31.000 261 21233.38 373.46 43020.71 47976.69 2019-09-18 09:28:32.000 261 21233.40 373.47 43020.75 47976.74 2019-09-18 09:28:33.000 261 21233.44 373.46 43020.77 47976.76 2019-09-18 09:28:34.000 261 21233.46 373.47 43020.77 47976.81 2019-09-18 09:28:35.000 261 21233.46 373.48 43020.75 47976.81 2019-09-18 09:28:36.000 261 21233.46 373.52 43020.76 47976.81 2019-09-18 09:28:37.000 261 21233.45 373.54 43020.75 47976.80 2019-09-18 09:28:38.000 261 21233.46 373.53 43020.77 47976.75 2019-09-18 09:28:39.000 261 21233.46 373.55 43020.76 47976.79 2019-09-18 09:28:40.000 261 21233.47 373.56 43020.76 47976.80 2019-09-18 09:28:41.000 261 21233.48 373.60 43020.78 47976.80 2019-09-18 09:28:42.000 261 21233.43 373.59 43020.82 47976.82 2019-09-18 09:28:43.000 261 21233.38 373.58 43020.79 47976.82 2019-09-18 09:28:44.000 261 21233.37 373.58 43020.83 47976.80 2019-09-18 09:28:45.000 261 21233.37 373.58 43020.84 47976.84 2019-09-18 09:28:46.000 261 21233.37 373.64 43020.85 47976.83 2019-09-18 09:28:47.000 261 21233.34 373.72 43020.82 47976.83 2019-09-18 09:28:48.000 261 21233.35 373.76 43020.75 47976.79 2019-09-18 09:28:49.000 261 21233.38 373.77 43020.76 47976.77 2019-09-18 09:28:50.000 261 21233.36 373.80 43020.75 47976.76 2019-09-18 09:28:51.000 261 21233.38 373.81 43020.72 47976.76 2019-09-18 09:28:52.000 261 21233.39 373.82 43020.67 47976.76 2019-09-18 09:28:53.000 261 21233.40 373.82 43020.68 47976.74 2019-09-18 09:28:54.000 261 21233.41 373.78 43020.70 47976.73 2019-09-18 09:28:55.000 261 21233.37 373.78 43020.73 47976.73 2019-09-18 09:28:56.000 261 21233.37 373.78 43020.72 47976.72 2019-09-18 09:28:57.000 261 21233.36 373.77 43020.71 47976.72 2019-09-18 09:28:58.000 261 21233.33 373.79 43020.73 47976.72 2019-09-18 09:28:59.000 261 21233.32 373.83 43020.74 47976.72 2019-09-18 09:29:00.000 261 21233.27 373.88 43020.73 47976.70 2019-09-18 09:29:01.000 261 21233.23 373.92 43020.70 47976.65 2019-09-18 09:29:02.000 261 21233.24 373.90 43020.67 47976.63 2019-09-18 09:29:03.000 261 21233.22 373.90 43020.65 47976.61 2019-09-18 09:29:04.000 261 21233.21 373.89 43020.66 47976.62 2019-09-18 09:29:05.000 261 21233.22 373.89 43020.64 47976.61 2019-09-18 09:29:06.000 261 21233.23 373.89 43020.61 47976.60 2019-09-18 09:29:07.000 261 21233.23 373.83 43020.61 47976.59 2019-09-18 09:29:08.000 261 21233.25 373.80 43020.62 47976.62 2019-09-18 09:29:09.000 261 21233.25 373.79 43020.63 47976.60 2019-09-18 09:29:10.000 261 21233.27 373.76 43020.65 47976.60 2019-09-18 09:29:11.000 261 21233.28 373.75 43020.67 47976.66 2019-09-18 09:29:12.000 261 21233.32 373.74 43020.65 47976.67 2019-09-18 09:29:13.000 261 21233.35 373.76 43020.62 47976.65 2019-09-18 09:29:14.000 261 21233.33 373.83 43020.60 47976.65 2019-09-18 09:29:15.000 261 21233.33 373.85 43020.56 47976.63 2019-09-18 09:29:16.000 261 21233.35 373.83 43020.54 47976.64 2019-09-18 09:29:17.000 261 21233.34 373.80 43020.56 47976.60 2019-09-18 09:29:18.000 261 21233.34 373.78 43020.55 47976.59 2019-09-18 09:29:19.000 261 21233.35 373.77 43020.58 47976.57 2019-09-18 09:29:20.000 261 21233.29 373.79 43020.54 47976.57 2019-09-18 09:29:21.000 261 21233.25 373.84 43020.51 47976.54 2019-09-18 09:29:22.000 261 21233.27 373.83 43020.49 47976.51 2019-09-18 09:29:23.000 261 21233.29 373.82 43020.48 47976.51 2019-09-18 09:29:24.000 261 21233.26 373.81 43020.47 47976.46 2019-09-18 09:29:25.000 261 21233.28 373.82 43020.49 47976.51 2019-09-18 09:29:26.000 261 21233.31 373.78 43020.52 47976.49 2019-09-18 09:29:27.000 261 21233.32 373.74 43020.53 47976.56 2019-09-18 09:29:28.000 261 21233.33 373.69 43020.56 47976.53 2019-09-18 09:29:29.000 261 21233.35 373.69 43020.57 47976.58 2019-09-18 09:29:30.000 261 21233.37 373.68 43020.60 47976.59 2019-09-18 09:29:31.000 261 21233.35 373.66 43020.60 47976.59 2019-09-18 09:29:32.000 261 21233.33 373.66 43020.58 47976.61 2019-09-18 09:29:33.000 261 21233.34 373.65 43020.59 47976.61 2019-09-18 09:29:34.000 261 21233.37 373.61 43020.61 47976.63 2019-09-18 09:29:35.000 261 21233.37 373.58 43020.64 47976.65 2019-09-18 09:29:36.000 261 21233.39 373.54 43020.64 47976.67 2019-09-18 09:29:37.000 261 21233.40 373.55 43020.67 47976.70 2019-09-18 09:29:38.000 261 21233.42 373.57 43020.68 47976.74 2019-09-18 09:29:39.000 261 21233.43 373.59 43020.67 47976.74 2019-09-18 09:29:40.000 261 21233.45 373.60 43020.68 47976.76 2019-09-18 09:29:41.000 261 21233.45 373.59 43020.73 47976.77 2019-09-18 09:29:42.000 261 21233.48 373.60 43020.73 47976.78 2019-09-18 09:29:43.000 261 21233.51 373.59 43020.74 47976.79 2019-09-18 09:29:44.000 261 21233.51 373.62 43020.68 47976.76 2019-09-18 09:29:45.000 261 21233.49 373.64 43020.69 47976.80 2019-09-18 09:29:46.000 261 21233.52 373.67 43020.70 47976.82 2019-09-18 09:29:47.000 261 21233.52 373.64 43020.70 47976.83 2019-09-18 09:29:48.000 261 21233.52 373.65 43020.71 47976.82 2019-09-18 09:29:49.000 261 21233.50 373.67 43020.72 47976.82 2019-09-18 09:29:50.000 261 21233.48 373.69 43020.71 47976.81 2019-09-18 09:29:51.000 261 21233.45 373.74 43020.70 47976.79 2019-09-18 09:29:52.000 261 21233.46 373.76 43020.68 47976.78 2019-09-18 09:29:53.000 261 21233.44 373.76 43020.66 47976.76 2019-09-18 09:29:54.000 261 21233.41 373.80 43020.67 47976.75 2019-09-18 09:29:55.000 261 21233.43 373.80 43020.65 47976.71 2019-09-18 09:29:56.000 261 21233.43 373.82 43020.66 47976.74 2019-09-18 09:29:57.000 261 21233.41 373.86 43020.63 47976.70 2019-09-18 09:29:58.000 261 21233.38 373.91 43020.60 47976.65 2019-09-18 09:29:59.000 261 21233.33 373.93 43020.56 47976.63 2019-09-18 09:30:00.000 261 21233.32 373.95 43020.51 47976.56 2019-09-18 09:30:01.000 261 21233.31 373.97 43020.50 47976.53 2019-09-18 09:30:02.000 261 21233.31 373.92 43020.46 47976.52 2019-09-18 09:30:03.000 261 21233.35 373.90 43020.46 47976.48 2019-09-18 09:30:04.000 261 21233.34 373.87 43020.45 47976.52 2019-09-18 09:30:05.000 261 21233.33 373.90 43020.46 47976.50 2019-09-18 09:30:06.000 261 21233.34 373.89 43020.44 47976.49 2019-09-18 09:30:07.000 261 21233.36 373.90 43020.45 47976.51 2019-09-18 09:30:08.000 261 21233.35 373.86 43020.44 47976.46 2019-09-18 09:30:09.000 261 21233.37 373.81 43020.44 47976.47 2019-09-18 09:30:10.000 261 21233.37 373.81 43020.45 47976.49 2019-09-18 09:30:11.000 261 21233.34 373.81 43020.47 47976.51 2019-09-18 09:30:12.000 261 21233.35 373.84 43020.46 47976.51 2019-09-18 09:30:13.000 261 21233.37 373.84 43020.47 47976.49 2019-09-18 09:30:14.000 261 21233.36 373.83 43020.46 47976.51 2019-09-18 09:30:15.000 261 21233.38 373.82 43020.44 47976.51 2019-09-18 09:30:16.000 261 21233.38 373.77 43020.49 47976.52 2019-09-18 09:30:17.000 261 21233.39 373.75 43020.53 47976.56 2019-09-18 09:30:18.000 261 21233.40 373.72 43020.53 47976.52 2019-09-18 09:30:19.000 261 21233.37 373.72 43020.52 47976.59 2019-09-18 09:30:20.000 261 21233.37 373.74 43020.53 47976.55 2019-09-18 09:30:21.000 261 21233.32 373.77 43020.54 47976.55 2019-09-18 09:30:22.000 261 21233.30 373.80 43020.47 47976.50 2019-09-18 09:30:23.000 261 21233.27 373.77 43020.44 47976.46 2019-09-18 09:30:24.000 261 21233.23 373.75 43020.42 47976.43 2019-09-18 09:30:25.000 261 21233.23 373.72 43020.42 47976.40 2019-09-18 09:30:26.000 261 21233.25 373.69 43020.42 47976.40 2019-09-18 09:30:27.000 261 21233.22 373.69 43020.39 47976.40 2019-09-18 09:30:28.000 261 21233.19 373.69 43020.41 47976.39 2019-09-18 09:30:29.000 261 21233.18 373.70 43020.41 47976.41 2019-09-18 09:30:30.000 261 21233.24 373.68 43020.42 47976.41 2019-09-18 09:30:31.000 261 21233.24 373.70 43020.40 47976.38 2019-09-18 09:30:32.000 261 21233.26 373.67 43020.40 47976.42 2019-09-18 09:30:33.000 261 21233.27 373.63 43020.42 47976.41 2019-09-18 09:30:34.000 261 21233.26 373.60 43020.49 47976.45 2019-09-18 09:30:35.000 261 21233.29 373.59 43020.51 47976.50 2019-09-18 09:30:36.000 261 21233.29 373.61 43020.51 47976.52 2019-09-18 09:30:37.000 261 21233.31 373.59 43020.56 47976.54 2019-09-18 09:30:38.000 261 21233.32 373.60 43020.58 47976.56 2019-09-18 09:30:39.000 261 21233.36 373.60 43020.58 47976.58 2019-09-18 09:30:40.000 261 21233.38 373.56 43020.57 47976.59 2019-09-18 09:30:41.000 261 21233.37 373.55 43020.60 47976.62 2019-09-18 09:30:42.000 261 21233.42 373.56 43020.61 47976.63 2019-09-18 09:30:43.000 261 21233.43 373.53 43020.61 47976.66 2019-09-18 09:30:44.000 261 21233.43 373.52 43020.62 47976.64 2019-09-18 09:30:45.000 261 21233.43 373.54 43020.66 47976.67 2019-09-18 09:30:46.000 261 21233.41 373.54 43020.67 47976.69 2019-09-18 09:30:47.000 261 21233.45 373.54 43020.65 47976.69 2019-09-18 09:30:48.000 261 21233.43 373.56 43020.69 47976.70 2019-09-18 09:30:49.000 261 21233.44 373.58 43020.72 47976.70 2019-09-18 09:30:50.000 261 21233.42 373.61 43020.67 47976.71 2019-09-18 09:30:51.000 261 21233.42 373.59 43020.65 47976.72 2019-09-18 09:30:52.000 261 21233.41 373.59 43020.64 47976.67 2019-09-18 09:30:53.000 261 21233.41 373.61 43020.65 47976.71 2019-09-18 09:30:54.000 261 21233.44 373.60 43020.64 47976.69 2019-09-18 09:30:55.000 261 21233.43 373.61 43020.62 47976.69 2019-09-18 09:30:56.000 261 21233.43 373.64 43020.61 47976.69 2019-09-18 09:30:57.000 261 21233.44 373.67 43020.59 47976.67 2019-09-18 09:30:58.000 261 21233.43 373.71 43020.57 47976.66 2019-09-18 09:30:59.000 261 21233.47 373.72 43020.55 47976.63 2019-09-18 09:31:00.000 261 21233.53 373.70 43020.51 47976.60 2019-09-18 09:31:01.000 261 21233.56 373.72 43020.50 47976.65 2019-09-18 09:31:02.000 261 21233.57 373.73 43020.49 47976.61 2019-09-18 09:31:03.000 261 21233.52 373.74 43020.46 47976.59 2019-09-18 09:31:04.000 261 21233.48 373.77 43020.43 47976.56 2019-09-18 09:31:05.000 261 21233.46 373.78 43020.40 47976.51 2019-09-18 09:31:06.000 261 21233.49 373.77 43020.39 47976.48 2019-09-18 09:31:07.000 261 21233.52 373.69 43020.39 47976.48 2019-09-18 09:31:08.000 261 21233.53 373.61 43020.39 47976.48 2019-09-18 09:31:09.000 261 21233.54 373.58 43020.41 47976.53 2019-09-18 09:31:10.000 261 21233.54 373.55 43020.43 47976.53 2019-09-18 09:31:11.000 261 21233.53 373.55 43020.46 47976.54 2019-09-18 09:31:12.000 261 21233.49 373.52 43020.48 47976.56 2019-09-18 09:31:13.000 261 21233.50 373.52 43020.48 47976.59 2019-09-18 09:31:14.000 261 21233.50 373.50 43020.50 47976.56 2019-09-18 09:31:15.000 261 21233.51 373.48 43020.46 47976.59 2019-09-18 09:31:16.000 261 21233.46 373.47 43020.48 47976.55 2019-09-18 09:31:17.000 261 21233.43 373.47 43020.54 47976.57 2019-09-18 09:31:18.000 261 21233.43 373.47 43020.52 47976.57 2019-09-18 09:31:19.000 261 21233.46 373.44 43020.53 47976.58 2019-09-18 09:31:20.000 261 21233.45 373.41 43020.57 47976.57 2019-09-18 09:31:21.000 261 21233.45 373.38 43020.60 47976.63 2019-09-18 09:31:22.000 261 21233.43 373.37 43020.63 47976.64 2019-09-18 09:31:23.000 261 21233.42 373.38 43020.63 47976.65 2019-09-18 09:31:24.000 261 21233.43 373.39 43020.62 47976.64 2019-09-18 09:31:25.000 261 21233.46 373.40 43020.64 47976.67 2019-09-18 09:31:26.000 261 21233.45 373.41 43020.65 47976.66 2019-09-18 09:31:27.000 261 21233.46 373.39 43020.62 47976.70 2019-09-18 09:31:28.000 261 21233.51 373.39 43020.66 47976.67 2019-09-18 09:31:29.000 261 21233.51 373.36 43020.69 47976.73 2019-09-18 09:31:30.000 261 21233.52 373.33 43020.66 47976.77 2019-09-18 09:31:31.000 261 21233.51 373.33 43020.67 47976.77 2019-09-18 09:31:32.000 261 21233.50 373.34 43020.67 47976.72 2019-09-18 09:31:33.000 261 21233.51 373.38 43020.66 47976.72 2019-09-18 09:31:34.000 261 21233.57 373.44 43020.66 47976.71 2019-09-18 09:31:35.000 261 21233.59 373.48 43020.61 47976.72 2019-09-18 09:31:36.000 261 21233.62 373.51 43020.57 47976.71 2019-09-18 09:31:37.000 261 21233.62 373.55 43020.55 47976.67 2019-09-18 09:31:38.000 261 21233.63 373.58 43020.53 47976.66 2019-09-18 09:31:39.000 261 21233.66 373.60 43020.51 47976.67 2019-09-18 09:31:40.000 261 21233.67 373.61 43020.51 47976.63 2019-09-18 09:31:41.000 261 21233.66 373.63 43020.49 47976.64 2019-09-18 09:31:42.000 261 21233.64 373.66 43020.50 47976.61 2019-09-18 09:31:43.000 261 21233.63 373.67 43020.49 47976.63 2019-09-18 09:31:44.000 261 21233.66 373.66 43020.47 47976.61 2019-09-18 09:31:45.000 261 21233.63 373.63 43020.49 47976.62 2019-09-18 09:31:46.000 261 21233.61 373.56 43020.50 47976.59 2019-09-18 09:31:47.000 261 21233.58 373.54 43020.52 47976.61 2019-09-18 09:31:48.000 261 21233.52 373.52 43020.56 47976.63 2019-09-18 09:31:49.000 261 21233.50 373.49 43020.60 47976.62 2019-09-18 09:31:50.000 261 21233.45 373.44 43020.57 47976.64 2019-09-18 09:31:51.000 261 21233.41 373.40 43020.59 47976.66 2019-09-18 09:31:52.000 261 21233.36 373.38 43020.62 47976.60 2019-09-18 09:31:53.000 261 21233.33 373.38 43020.66 47976.65 2019-09-18 09:31:54.000 261 21233.31 373.40 43020.69 47976.64 2019-09-18 09:31:55.000 261 21233.28 373.41 43020.68 47976.66 2019-09-18 09:31:56.000 261 21233.31 373.43 43020.67 47976.64 2019-09-18 09:31:57.000 261 21233.30 373.42 43020.65 47976.62 2019-09-18 09:31:58.000 261 21233.31 373.39 43020.63 47976.61 2019-09-18 09:31:59.000 261 21233.32 373.38 43020.61 47976.60 2019-09-18 09:32:00.000 261 21233.27 373.39 43020.61 47976.63 2019-09-18 09:32:01.000 261 21233.27 373.37 43020.62 47976.60 2019-09-18 09:32:02.000 261 21233.30 373.35 43020.64 47976.59 2019-09-18 09:32:03.000 261 21233.26 373.36 43020.64 47976.59 2019-09-18 09:32:04.000 261 21233.24 373.40 43020.63 47976.56 2019-09-18 09:32:05.000 261 21233.27 373.39 43020.62 47976.59 2019-09-18 09:32:06.000 261 21233.27 373.38 43020.62 47976.55 2019-09-18 09:32:07.000 261 21233.24 373.37 43020.60 47976.57 2019-09-18 09:32:08.000 261 21233.28 373.37 43020.59 47976.54 2019-09-18 09:32:09.000 261 21233.26 373.35 43020.59 47976.54 2019-09-18 09:32:10.000 261 21233.24 373.34 43020.59 47976.57 2019-09-18 09:32:11.000 261 21233.24 373.33 43020.58 47976.56 2019-09-18 09:32:12.000 261 21233.26 373.34 43020.63 47976.54 2019-09-18 09:32:13.000 261 21233.24 373.33 43020.62 47976.55 2019-09-18 09:32:14.000 261 21233.22 373.33 43020.63 47976.54 2019-09-18 09:32:15.000 261 21233.18 373.32 43020.61 47976.56 2019-09-18 09:32:16.000 261 21233.17 373.33 43020.63 47976.56 2019-09-18 09:32:17.000 261 21233.19 373.34 43020.61 47976.52 2019-09-18 09:32:18.000 261 21233.21 373.37 43020.62 47976.54 2019-09-18 09:32:19.000 261 21233.23 373.41 43020.60 47976.54 2019-09-18 09:32:20.000 261 21233.21 373.42 43020.59 47976.50 2019-09-18 09:32:21.000 261 21233.25 373.42 43020.58 47976.51 2019-09-18 09:32:22.000 261 21233.27 373.44 43020.57 47976.50 2019-09-18 09:32:23.000 261 21233.24 373.46 43020.54 47976.47 2019-09-18 09:32:24.000 261 21233.21 373.46 43020.53 47976.43 2019-09-18 09:32:25.000 261 21233.23 373.46 43020.51 47976.46 2019-09-18 09:32:26.000 261 21233.22 373.46 43020.52 47976.43 2019-09-18 09:32:27.000 261 21233.21 373.44 43020.47 47976.44 2019-09-18 09:32:28.000 261 21233.23 373.46 43020.46 47976.41 2019-09-18 09:32:29.000 261 21233.23 373.49 43020.44 47976.41 2019-09-18 09:32:30.000 261 21233.21 373.49 43020.48 47976.41 2019-09-18 09:32:31.000 261 21233.21 373.50 43020.48 47976.42 2019-09-18 09:32:32.000 261 21233.21 373.52 43020.44 47976.38 2019-09-18 09:32:33.000 261 21233.20 373.54 43020.46 47976.39 2019-09-18 09:32:34.000 261 21233.16 373.56 43020.47 47976.37 2019-09-18 09:32:35.000 261 21233.15 373.60 43020.45 47976.37 2019-09-18 09:32:36.000 261 21233.22 373.63 43020.42 47976.32 2019-09-18 09:32:37.000 261 21233.26 373.64 43020.41 47976.35 2019-09-18 09:32:38.000 261 21233.25 373.62 43020.38 47976.33 2019-09-18 09:32:39.000 261 21233.27 373.58 43020.36 47976.33 2019-09-18 09:32:40.000 261 21233.31 373.57 43020.40 47976.35 2019-09-18 09:32:41.000 261 21233.35 373.59 43020.38 47976.39 2019-09-18 09:32:42.000 261 21233.35 373.55 43020.38 47976.41 2019-09-18 09:32:43.000 261 21233.36 373.54 43020.42 47976.43 2019-09-18 09:32:44.000 261 21233.38 373.51 43020.43 47976.44 2019-09-18 09:32:45.000 261 21233.42 373.55 43020.39 47976.45 2019-09-18 09:32:46.000 261 21233.44 373.59 43020.38 47976.47 2019-09-18 09:32:47.000 261 21233.48 373.61 43020.37 47976.41 2019-09-18 09:32:48.000 261 21233.48 373.55 43020.34 47976.44 2019-09-18 09:32:49.000 261 21233.49 373.48 43020.34 47976.43 2019-09-18 09:32:50.000 261 21233.49 373.43 43020.36 47976.46 2019-09-18 09:32:51.000 261 21233.48 373.39 43020.39 47976.48 2019-09-18 09:32:52.000 261 21233.43 373.39 43020.38 47976.50 2019-09-18 09:32:53.000 261 21233.41 373.37 43020.46 47976.48 2019-09-18 09:32:54.000 261 21233.36 373.37 43020.41 47976.48 2019-09-18 09:32:55.000 261 21233.39 373.36 43020.40 47976.49 2019-09-18 09:32:56.000 261 21233.39 373.38 43020.43 47976.48 2019-09-18 09:32:57.000 261 21233.40 373.39 43020.42 47976.47 2019-09-18 09:32:58.000 261 21233.39 373.42 43020.39 47976.42 2019-09-18 09:32:59.000 261 21233.35 373.44 43020.39 47976.41 2019-09-18 09:33:00.000 261 21233.30 373.47 43020.35 47976.37 2019-09-18 09:33:01.000 261 21233.29 373.43 43020.34 47976.36 2019-09-18 09:33:02.000 261 21233.30 373.38 43020.38 47976.34 2019-09-18 09:33:03.000 261 21233.33 373.38 43020.42 47976.38 2019-09-18 09:33:04.000 261 21233.35 373.36 43020.40 47976.41 2019-09-18 09:33:05.000 261 21233.32 373.36 43020.41 47976.40 2019-09-18 09:33:06.000 261 21233.33 373.33 43020.43 47976.41 2019-09-18 09:33:07.000 261 21233.28 373.34 43020.42 47976.44 2019-09-18 09:33:08.000 261 21233.29 373.42 43020.40 47976.41 2019-09-18 09:33:09.000 261 21233.25 373.44 43020.37 47976.40 2019-09-18 09:33:10.000 261 21233.25 373.41 43020.30 47976.34 2019-09-18 09:33:11.000 261 21233.32 373.40 43020.31 47976.34 2019-09-18 09:33:12.000 261 21233.34 373.43 43020.32 47976.31 2019-09-18 09:33:13.000 261 21233.36 373.48 43020.32 47976.33 2019-09-18 09:33:14.000 261 21233.37 373.48 43020.31 47976.34 2019-09-18 09:33:15.000 261 21233.38 373.53 43020.28 47976.32 2019-09-18 09:33:16.000 261 21233.36 373.53 43020.25 47976.31 2019-09-18 09:33:17.000 261 21233.37 373.55 43020.23 47976.34 2019-09-18 09:33:18.000 261 21233.42 373.57 43020.23 47976.29 2019-09-18 09:33:19.000 261 21233.44 373.58 43020.19 47976.28 2019-09-18 09:33:20.000 261 21233.45 373.52 43020.16 47976.30 2019-09-18 09:33:21.000 261 21233.47 373.48 43020.20 47976.31 2019-09-18 09:33:22.000 261 21233.48 373.46 43020.22 47976.33 2019-09-18 09:33:23.000 261 21233.49 373.44 43020.25 47976.37 2019-09-18 09:33:24.000 261 21233.49 373.44 43020.28 47976.38 2019-09-18 09:33:25.000 261 21233.48 373.48 43020.29 47976.40 2019-09-18 09:33:26.000 261 21233.40 373.59 43020.25 47976.36 2019-09-18 09:33:27.000 261 21233.35 373.75 43020.15 47976.30 2019-09-18 09:33:28.000 261 21233.27 373.94 43019.99 47976.19 2019-09-18 09:33:29.000 261 21233.22 374.04 43019.86 47976.07 2019-09-18 09:33:30.000 261 21233.23 374.04 43019.80 47975.92 2019-09-18 09:33:31.000 261 21233.24 374.01 43019.77 47975.87 2019-09-18 09:33:32.000 261 21233.26 373.97 43019.76 47975.84 2019-09-18 09:33:33.000 261 21233.27 373.95 43019.75 47975.80 2019-09-18 09:33:34.000 261 21233.28 373.90 43019.74 47975.80 2019-09-18 09:33:35.000 261 21233.32 373.86 43019.80 47975.85 2019-09-18 09:33:36.000 261 21233.36 373.81 43019.81 47975.85 2019-09-18 09:33:37.000 261 21233.41 373.69 43019.87 47975.88 2019-09-18 09:33:38.000 261 21233.44 373.59 43019.92 47975.96 2019-09-18 09:33:39.000 261 21233.49 373.50 43020.00 47976.03 2019-09-18 09:33:40.000 261 21233.53 373.42 43020.07 47976.10 2019-09-18 09:33:41.000 261 21233.51 373.39 43020.11 47976.19 2019-09-18 09:33:42.000 261 21233.50 373.40 43020.18 47976.26 2019-09-18 09:33:43.000 261 21233.49 373.42 43020.21 47976.28 2019-09-18 09:33:44.000 261 21233.48 373.40 43020.26 47976.28 2019-09-18 09:33:45.000 261 21233.49 373.38 43020.25 47976.32 2019-09-18 09:33:46.000 261 21233.48 373.38 43020.23 47976.33 2019-09-18 09:33:47.000 261 21233.51 373.34 43020.23 47976.33 2019-09-18 09:33:48.000 261 21233.52 373.37 43020.25 47976.33 2019-09-18 09:33:49.000 261 21233.44 373.47 43020.23 47976.36 2019-09-18 09:33:50.000 261 21233.42 373.55 43020.21 47976.31 2019-09-18 09:33:51.000 261 21233.42 373.59 43020.15 47976.25 2019-09-18 09:33:52.000 261 21233.39 373.60 43020.09 47976.19 2019-09-18 09:33:53.000 261 21233.36 373.63 43020.05 47976.16 2019-09-18 09:33:54.000 261 21233.38 373.59 43020.04 47976.14 2019-09-18 09:33:55.000 261 21233.41 373.57 43020.02 47976.16 2019-09-18 09:33:56.000 261 21233.42 373.59 43020.00 47976.10 2019-09-18 09:33:57.000 261 21233.40 373.56 43020.01 47976.11 2019-09-18 09:33:58.000 261 21233.37 373.52 43020.00 47976.08 2019-09-18 09:33:59.000 261 21233.38 373.49 43020.01 47976.12 2019-09-18 09:34:00.000 261 21233.41 373.48 43020.04 47976.11 2019-09-18 09:34:01.000 261 21233.41 373.47 43020.05 47976.15 2019-09-18 09:34:02.000 261 21233.42 373.44 43020.10 47976.14 2019-09-18 09:34:03.000 261 21233.45 373.43 43020.11 47976.14 2019-09-18 09:34:04.000 261 21233.50 373.36 43020.11 47976.20 2019-09-18 09:34:05.000 261 21233.50 373.29 43020.14 47976.17 2019-09-18 09:34:06.000 261 21233.49 373.28 43020.17 47976.23 2019-09-18 09:34:07.000 261 21233.52 373.31 43020.18 47976.31 2019-09-18 09:34:08.000 261 21233.50 373.43 43020.16 47976.26 2019-09-18 09:34:09.000 261 21233.38 373.58 43020.08 47976.24 2019-09-18 09:34:10.000 261 21233.34 373.71 43020.00 47976.14 2019-09-18 09:34:11.000 261 21233.35 373.78 43019.87 47976.06 2019-09-18 09:34:12.000 261 21233.37 373.81 43019.79 47975.94 2019-09-18 09:34:13.000 261 21233.31 373.87 43019.73 47975.88 2019-09-18 09:34:14.000 261 21233.27 373.85 43019.72 47975.79 2019-09-18 09:34:15.000 261 21233.24 373.81 43019.69 47975.76 2019-09-18 09:34:16.000 261 21233.31 373.67 43019.71 47975.74 2019-09-18 09:34:17.000 261 21233.30 373.49 43019.81 47975.78 2019-09-18 09:34:18.000 261 21233.30 373.37 43019.94 47975.88 2019-09-18 09:34:19.000 261 21233.35 373.33 43019.99 47975.98 2019-09-18 09:34:20.000 261 21233.36 373.31 43020.03 47976.03 2019-09-18 09:34:21.000 261 21233.31 373.31 43020.06 47976.09 2019-09-18 09:34:22.000 261 21233.26 373.31 43020.07 47976.10 2019-09-18 09:34:23.000 261 21233.25 373.33 43020.10 47976.08 2019-09-18 09:34:24.000 261 21233.22 373.34 43020.12 47976.08 2019-09-18 09:34:25.000 261 21233.25 373.33 43020.13 47976.11 2019-09-18 09:34:26.000 261 21233.21 373.35 43020.11 47976.11 2019-09-18 09:34:27.000 261 21233.18 373.36 43020.10 47976.11 2019-09-18 09:34:28.000 261 21233.19 373.35 43020.10 47976.07 2019-09-18 09:34:29.000 261 21233.16 373.34 43020.09 47976.08 2019-09-18 09:34:30.000 261 21233.18 373.35 43020.11 47976.07 2019-09-18 09:34:31.000 261 21233.19 373.35 43020.09 47976.11 2019-09-18 09:34:32.000 261 21233.18 373.36 43020.09 47976.12 2019-09-18 09:34:33.000 261 21233.24 373.36 43020.07 47976.09 2019-09-18 09:34:34.000 261 21233.24 373.39 43020.06 47976.11 2019-09-18 09:34:35.000 261 21233.26 373.39 43020.06 47976.11 2019-09-18 09:34:36.000 261 21233.31 373.37 43020.07 47976.13 2019-09-18 09:34:37.000 261 21233.35 373.34 43020.08 47976.11 2019-09-18 09:34:38.000 261 21233.42 373.28 43020.09 47976.15 2019-09-18 09:34:39.000 261 21233.50 373.19 43020.10 47976.20 2019-09-18 09:34:40.000 261 21233.54 373.15 43020.14 47976.22 2019-09-18 09:34:41.000 261 21233.55 373.13 43020.18 47976.26 2019-09-18 09:34:42.000 261 21233.55 373.14 43020.20 47976.33 2019-09-18 09:34:43.000 261 21233.54 373.16 43020.21 47976.35 2019-09-18 09:34:44.000 261 21233.60 373.17 43020.18 47976.34 2019-09-18 09:34:45.000 261 21233.62 373.19 43020.18 47976.35 2019-09-18 09:34:46.000 261 21233.63 373.15 43020.14 47976.34 2019-09-18 09:34:47.000 261 21233.62 373.11 43020.18 47976.32 2019-09-18 09:34:48.000 261 21233.58 373.09 43020.19 47976.30 2019-09-18 09:34:49.000 261 21233.56 373.10 43020.17 47976.31 2019-09-18 09:34:50.000 261 21233.55 373.06 43020.19 47976.31 2019-09-18 09:34:51.000 261 21233.56 373.04 43020.20 47976.31 2019-09-18 09:34:52.000 261 21233.53 373.05 43020.19 47976.31 2019-09-18 09:34:53.000 261 21233.48 373.05 43020.25 47976.31 2019-09-18 09:34:54.000 261 21233.48 373.03 43020.26 47976.33 2019-09-18 09:34:55.000 261 21233.45 373.00 43020.24 47976.38 2019-09-18 09:34:56.000 261 21233.45 372.98 43020.25 47976.34 2019-09-18 09:34:57.000 261 21233.43 372.97 43020.29 47976.38 2019-09-18 09:34:58.000 261 21233.45 372.96 43020.31 47976.36 2019-09-18 09:34:59.000 261 21233.47 372.98 43020.30 47976.38 2019-09-18 09:35:00.000 261 21233.47 373.00 43020.27 47976.38 2019-09-18 09:35:01.000 261 21233.48 373.04 43020.25 47976.37 2019-09-18 09:35:02.000 261 21233.45 373.02 43020.27 47976.35 2019-09-18 09:35:03.000 261 21233.40 373.00 43020.24 47976.35 2019-09-18 09:35:04.000 261 21233.42 372.99 43020.22 47976.29 2019-09-18 09:35:05.000 261 21233.42 372.98 43020.25 47976.29 2019-09-18 09:35:06.000 261 21233.39 373.01 43020.24 47976.29 2019-09-18 09:35:07.000 261 21233.41 373.04 43020.23 47976.28 2019-09-18 09:35:08.000 261 21233.40 373.01 43020.17 47976.25 2019-09-18 09:35:09.000 261 21233.35 372.98 43020.15 47976.23 2019-09-18 09:35:10.000 261 21233.31 372.95 43020.15 47976.20 2019-09-18 09:35:11.000 261 21233.31 372.93 43020.20 47976.23 2019-09-18 09:35:12.000 261 21233.31 372.92 43020.23 47976.17 2019-09-18 09:35:13.000 261 21233.31 372.93 43020.22 47976.20 2019-09-18 09:35:14.000 261 21233.33 372.89 43020.22 47976.18 2019-09-18 09:35:15.000 261 21233.34 372.88 43020.22 47976.23 2019-09-18 09:35:16.000 261 21233.32 372.84 43020.20 47976.20 2019-09-18 09:35:17.000 261 21233.33 372.79 43020.26 47976.24 2019-09-18 09:35:18.000 261 21233.35 372.77 43020.27 47976.26 2019-09-18 09:35:19.000 261 21233.33 372.74 43020.28 47976.25 2019-09-18 09:35:20.000 261 21233.33 372.73 43020.30 47976.27 2019-09-18 09:35:21.000 261 21233.32 372.75 43020.33 47976.30 2019-09-18 09:35:22.000 261 21233.33 372.75 43020.27 47976.30 2019-09-18 09:35:23.000 261 21233.28 372.78 43020.26 47976.30 2019-09-18 09:35:24.000 261 21233.28 372.74 43020.30 47976.29 2019-09-18 09:35:25.000 261 21233.24 372.74 43020.36 47976.34 2019-09-18 09:35:26.000 261 21233.26 372.75 43020.35 47976.31 2019-09-18 09:35:27.000 261 21233.28 372.79 43020.34 47976.32 2019-09-18 09:35:28.000 261 21233.30 372.85 43020.33 47976.31 2019-09-18 09:35:29.000 261 21233.31 372.84 43020.25 47976.30 2019-09-18 09:35:30.000 261 21233.28 372.86 43020.22 47976.25 2019-09-18 09:35:31.000 261 21233.29 372.87 43020.25 47976.26 2019-09-18 09:35:32.000 261 21233.28 372.86 43020.20 47976.21 2019-09-18 09:35:33.000 261 21233.26 372.85 43020.19 47976.24 2019-09-18 09:35:34.000 261 21233.24 372.80 43020.24 47976.21 2019-09-18 09:35:35.000 261 21233.24 372.78 43020.21 47976.21 2019-09-18 09:35:36.000 261 21233.33 372.75 43020.21 47976.25 2019-09-18 09:35:37.000 261 21233.35 372.74 43020.26 47976.23 2019-09-18 09:35:38.000 261 21233.34 372.73 43020.25 47976.24 2019-09-18 09:35:39.000 261 21233.37 372.70 43020.23 47976.30 2019-09-18 09:35:40.000 261 21233.37 372.73 43020.23 47976.28 2019-09-18 09:35:41.000 261 21233.36 372.72 43020.23 47976.27 2019-09-18 09:35:42.000 261 21233.37 372.71 43020.27 47976.30 2019-09-18 09:35:43.000 261 21233.37 372.69 43020.32 47976.32 2019-09-18 09:35:44.000 261 21233.40 372.69 43020.29 47976.32 2019-09-18 09:35:45.000 261 21233.39 372.70 43020.32 47976.34 2019-09-18 09:35:46.000 261 21233.39 372.65 43020.32 47976.36 2019-09-18 09:35:47.000 261 21233.35 372.63 43020.34 47976.38 2019-09-18 09:35:48.000 261 21233.38 372.65 43020.36 47976.38 2019-09-18 09:35:49.000 261 21233.40 372.66 43020.36 47976.42 2019-09-18 09:35:50.000 261 21233.40 372.66 43020.37 47976.43 2019-09-18 09:35:51.000 261 21233.39 372.65 43020.36 47976.44 2019-09-18 09:35:52.000 261 21233.44 372.57 43020.38 47976.44 2019-09-18 09:35:53.000 261 21233.44 372.54 43020.40 47976.44 2019-09-18 09:35:54.000 261 21233.45 372.53 43020.41 47976.48 2019-09-18 09:35:55.000 261 21233.46 372.51 43020.42 47976.47 2019-09-18 09:35:56.000 261 21233.48 372.51 43020.43 47976.48 2019-09-18 09:35:57.000 261 21233.48 372.48 43020.42 47976.50 2019-09-18 09:35:58.000 261 21233.43 372.45 43020.43 47976.46 2019-09-18 09:35:59.000 261 21233.43 372.44 43020.44 47976.47 2019-09-18 09:36:00.000 261 21233.45 372.43 43020.42 47976.48 2019-09-18 09:36:01.000 261 21233.41 372.41 43020.44 47976.45 2019-09-18 09:36:02.000 261 21233.44 372.40 43020.44 47976.47 2019-09-18 09:36:03.000 261 21233.43 372.37 43020.44 47976.49 2019-09-18 09:36:04.000 261 21233.48 372.36 43020.44 47976.50 2019-09-18 09:36:05.000 261 21233.50 372.36 43020.43 47976.49 2019-09-18 09:36:06.000 261 21233.49 372.37 43020.44 47976.53 2019-09-18 09:36:07.000 261 21233.49 372.37 43020.43 47976.51 2019-09-18 09:36:08.000 261 21233.54 372.38 43020.41 47976.51 2019-09-18 09:36:09.000 261 21233.59 372.42 43020.39 47976.50 2019-09-18 09:36:10.000 261 21233.61 372.39 43020.32 47976.52 2019-09-18 09:36:11.000 261 21233.55 372.38 43020.31 47976.47 2019-09-18 09:36:12.000 261 21233.51 372.38 43020.34 47976.45 2019-09-18 09:36:13.000 261 21233.48 372.36 43020.31 47976.41 2019-09-18 09:36:14.000 261 21233.49 372.29 43020.32 47976.42 2019-09-18 09:36:15.000 261 21233.48 372.27 43020.33 47976.40 2019-09-18 09:36:16.000 261 21233.46 372.27 43020.33 47976.42 2019-09-18 09:36:17.000 261 21233.45 372.25 43020.34 47976.39 2019-09-18 09:36:18.000 261 21233.48 372.22 43020.34 47976.42 2019-09-18 09:36:19.000 261 21233.47 372.20 43020.34 47976.43 2019-09-18 09:36:20.000 261 21233.45 372.19 43020.36 47976.42 2019-09-18 09:36:21.000 261 21233.45 372.21 43020.35 47976.42 2019-09-18 09:36:22.000 261 21233.45 372.21 43020.36 47976.45 2019-09-18 09:36:23.000 261 21233.47 372.20 43020.39 47976.45 2019-09-18 09:36:24.000 261 21233.49 372.21 43020.40 47976.45 2019-09-18 09:36:25.000 261 21233.47 372.19 43020.38 47976.45 2019-09-18 09:36:26.000 261 21233.46 372.17 43020.40 47976.46 2019-09-18 09:36:27.000 261 21233.46 372.14 43020.42 47976.44 2019-09-18 09:36:28.000 261 21233.47 372.14 43020.40 47976.44 2019-09-18 09:36:29.000 261 21233.45 372.15 43020.39 47976.48 2019-09-18 09:36:30.000 261 21233.45 372.14 43020.43 47976.48 2019-09-18 09:36:31.000 261 21233.41 372.12 43020.41 47976.40 2019-09-18 09:36:32.000 261 21233.42 372.14 43020.39 47976.45 2019-09-18 09:36:33.000 261 21233.40 372.13 43020.42 47976.45 2019-09-18 09:36:34.000 261 21233.42 372.11 43020.43 47976.45 2019-09-18 09:36:35.000 261 21233.39 372.12 43020.44 47976.45 2019-09-18 09:36:36.000 261 21233.39 372.09 43020.43 47976.47 2019-09-18 09:36:37.000 261 21233.42 372.05 43020.42 47976.45 2019-09-18 09:36:38.000 261 21233.42 372.05 43020.43 47976.48 2019-09-18 09:36:39.000 261 21233.42 372.02 43020.45 47976.49 2019-09-18 09:36:40.000 261 21233.42 372.05 43020.47 47976.48 2019-09-18 09:36:41.000 261 21233.45 372.11 43020.46 47976.50 2019-09-18 09:36:42.000 261 21233.47 372.14 43020.44 47976.52 2019-09-18 09:36:43.000 261 21233.51 372.18 43020.41 47976.50 2019-09-18 09:36:44.000 261 21233.53 372.20 43020.35 47976.48 2019-09-18 09:36:45.000 261 21233.53 372.19 43020.35 47976.49 2019-09-18 09:36:46.000 261 21233.52 372.17 43020.34 47976.48 2019-09-18 09:36:47.000 261 21233.51 372.20 43020.31 47976.47 2019-09-18 09:36:48.000 261 21233.49 372.25 43020.27 47976.42 2019-09-18 09:36:49.000 261 21233.45 372.28 43020.26 47976.40 2019-09-18 09:36:50.000 261 21233.46 372.25 43020.26 47976.36 2019-09-18 09:36:51.000 261 21233.42 372.25 43020.24 47976.38 2019-09-18 09:36:52.000 261 21233.40 372.23 43020.25 47976.34 2019-09-18 09:36:53.000 261 21233.41 372.23 43020.25 47976.32 2019-09-18 09:36:54.000 261 21233.40 372.26 43020.25 47976.30 2019-09-18 09:36:55.000 261 21233.44 372.28 43020.19 47976.30 2019-09-18 09:36:56.000 261 21233.44 372.28 43020.20 47976.28 2019-09-18 09:36:57.000 261 21233.43 372.29 43020.19 47976.30 2019-09-18 09:36:58.000 261 21233.42 372.28 43020.13 47976.24 2019-09-18 09:36:59.000 261 21233.44 372.26 43020.16 47976.27 2019-09-18 09:37:00.000 261 21233.46 372.24 43020.19 47976.23 2019-09-18 09:37:01.000 261 21233.49 372.23 43020.14 47976.26 2019-09-18 09:37:02.000 261 21233.52 372.20 43020.17 47976.28 2019-09-18 09:37:03.000 261 21233.53 372.19 43020.17 47976.30 2019-09-18 09:37:04.000 261 21233.57 372.17 43020.20 47976.30 2019-09-18 09:37:05.000 261 21233.60 372.15 43020.20 47976.34 2019-09-18 09:37:06.000 261 21233.60 372.12 43020.21 47976.33 2019-09-18 09:37:07.000 261 21233.62 372.10 43020.21 47976.40 2019-09-18 09:37:08.000 261 21233.63 372.09 43020.24 47976.41 2019-09-18 09:37:09.000 261 21233.61 372.09 43020.22 47976.41 2019-09-18 09:37:10.000 261 21233.58 372.08 43020.25 47976.44 2019-09-18 09:37:11.000 261 21233.57 372.07 43020.26 47976.41 2019-09-18 09:37:12.000 261 21233.60 372.06 43020.26 47976.44 2019-09-18 09:37:13.000 261 21233.60 372.11 43020.25 47976.42 2019-09-18 09:37:14.000 261 21233.61 372.13 43020.22 47976.40 2019-09-18 09:37:15.000 261 21233.65 372.13 43020.22 47976.42 2019-09-18 09:37:16.000 261 21233.63 372.09 43020.24 47976.42 2019-09-18 09:37:17.000 261 21233.68 372.09 43020.22 47976.41 2019-09-18 09:37:18.000 261 21233.72 372.14 43020.19 47976.39 2019-09-18 09:37:19.000 261 21233.74 372.17 43020.14 47976.41 2019-09-18 09:37:20.000 261 21233.71 372.16 43020.12 47976.35 2019-09-18 09:37:21.000 261 21233.69 372.11 43020.10 47976.32 2019-09-18 09:37:22.000 261 21233.71 372.11 43020.08 47976.31 2019-09-18 09:37:23.000 261 21233.69 372.09 43020.10 47976.28 2019-09-18 09:37:24.000 261 21233.69 372.02 43020.12 47976.30 2019-09-18 09:37:25.000 261 21233.70 371.94 43020.11 47976.29 2019-09-18 09:37:26.000 261 21233.68 371.88 43020.16 47976.31 2019-09-18 09:37:27.000 261 21233.70 371.83 43020.19 47976.38 2019-09-18 09:37:28.000 261 21233.69 371.79 43020.24 47976.40 2019-09-18 09:37:29.000 261 21233.63 371.78 43020.22 47976.39 2019-09-18 09:37:30.000 261 21233.62 371.79 43020.23 47976.40 2019-09-18 09:37:31.000 261 21233.58 371.89 43020.21 47976.40 2019-09-18 09:37:32.000 261 21233.54 371.96 43020.19 47976.38 2019-09-18 09:37:33.000 261 21233.49 371.97 43020.12 47976.29 2019-09-18 09:37:34.000 261 21233.46 371.98 43020.10 47976.27 2019-09-18 09:37:35.000 261 21233.42 371.99 43020.08 47976.20 2019-09-18 09:37:36.000 261 21233.40 371.99 43020.07 47976.14 2019-09-18 09:37:37.000 261 21233.41 371.96 43020.03 47976.13 2019-09-18 09:37:38.000 261 21233.45 371.90 43020.02 47976.15 2019-09-18 09:37:39.000 261 21233.47 371.83 43020.04 47976.13 2019-09-18 09:37:40.000 261 21233.47 371.79 43020.05 47976.16 2019-09-18 09:37:41.000 261 21233.51 371.75 43020.14 47976.21 2019-09-18 09:37:42.000 261 21233.51 371.71 43020.18 47976.24 2019-09-18 09:37:43.000 261 21233.52 371.68 43020.20 47976.29 2019-09-18 09:37:44.000 261 21233.56 371.67 43020.20 47976.26 2019-09-18 09:37:45.000 261 21233.56 371.66 43020.27 47976.33 2019-09-18 09:37:46.000 261 21233.55 371.66 43020.24 47976.32 2019-09-18 09:37:47.000 261 21233.57 371.64 43020.25 47976.33 2019-09-18 09:37:48.000 261 21233.57 371.63 43020.28 47976.31 2019-09-18 09:37:49.000 261 21233.58 371.63 43020.26 47976.31 2019-09-18 09:37:50.000 261 21233.52 371.64 43020.24 47976.31 2019-09-18 09:37:51.000 261 21233.48 371.69 43020.17 47976.28 2019-09-18 09:37:52.000 261 21233.50 371.68 43020.16 47976.23 2019-09-18 09:37:53.000 261 21233.47 371.69 43020.13 47976.22 2019-09-18 09:37:54.000 261 21233.39 371.82 43020.07 47976.17 2019-09-18 09:37:55.000 261 21233.37 371.93 43020.00 47976.07 2019-09-18 09:37:56.000 261 21233.31 371.98 43019.89 47976.00 2019-09-18 09:37:57.000 261 21233.31 371.96 43019.81 47975.89 2019-09-18 09:37:58.000 261 21233.31 371.91 43019.75 47975.81 2019-09-18 09:37:59.000 261 21233.33 371.90 43019.74 47975.74 2019-09-18 09:38:00.000 261 21233.28 371.93 43019.70 47975.71 2019-09-18 09:38:01.000 261 21233.23 371.98 43019.63 47975.70 2019-09-18 09:38:02.000 261 21233.18 372.00 43019.58 47975.62 2019-09-18 09:38:03.000 261 21233.21 371.98 43019.55 47975.59 2019-09-18 09:38:04.000 261 21233.24 371.99 43019.57 47975.56 2019-09-18 09:38:05.000 261 21233.23 371.97 43019.56 47975.50 2019-09-18 09:38:06.000 261 21233.26 371.93 43019.53 47975.52 2019-09-18 09:38:07.000 261 21233.26 371.89 43019.50 47975.53 2019-09-18 09:38:08.000 261 21233.29 371.85 43019.51 47975.51 2019-09-18 09:38:09.000 261 21233.32 371.80 43019.52 47975.55 2019-09-18 09:38:10.000 261 21233.33 371.72 43019.57 47975.57 2019-09-18 09:38:11.000 261 21233.36 371.61 43019.60 47975.62 2019-09-18 09:38:12.000 261 21233.39 371.53 43019.67 47975.66 2019-09-18 09:38:13.000 261 21233.40 371.47 43019.73 47975.71 2019-09-18 09:38:14.000 261 21233.41 371.43 43019.74 47975.78 2019-09-18 09:38:15.000 261 21233.37 371.42 43019.81 47975.81 2019-09-18 09:38:16.000 261 21233.32 371.38 43019.79 47975.84 2019-09-18 09:38:17.000 261 21233.30 371.31 43019.84 47975.85 2019-09-18 09:38:18.000 261 21233.28 371.27 43019.90 47975.89 2019-09-18 09:38:19.000 261 21233.27 371.29 43019.96 47975.93 2019-09-18 09:38:20.000 261 21233.26 371.26 43019.96 47975.96 2019-09-18 09:38:21.000 261 21233.28 371.20 43019.98 47975.96 2019-09-18 09:38:22.000 261 21233.28 371.17 43020.00 47975.98 2019-09-18 09:38:23.000 261 21233.32 371.11 43020.03 47976.02 2019-09-18 09:38:24.000 261 21233.30 371.12 43020.07 47976.06 2019-09-18 09:38:25.000 261 21233.31 371.13 43020.08 47976.08 2019-09-18 09:38:26.000 261 21233.28 371.14 43020.07 47976.10 2019-09-18 09:38:27.000 261 21233.25 371.22 43020.06 47976.11 2019-09-18 09:38:28.000 261 21233.18 371.31 43020.01 47976.07 2019-09-18 09:38:29.000 261 21233.15 371.33 43019.99 47976.02 2019-09-18 09:38:30.000 261 21233.15 371.31 43019.92 47975.94 2019-09-18 09:38:31.000 261 21233.16 371.30 43019.90 47975.92 2019-09-18 09:38:32.000 261 21233.18 371.30 43019.89 47975.92 2019-09-18 09:38:33.000 261 21233.21 371.26 43019.90 47975.89 2019-09-18 09:38:34.000 261 21233.22 371.24 43019.94 47975.91 2019-09-18 09:38:35.000 261 21233.22 371.19 43019.91 47975.90 2019-09-18 09:38:36.000 261 21233.20 371.15 43019.91 47975.90 2019-09-18 09:38:37.000 261 21233.25 371.14 43019.93 47975.90 2019-09-18 09:38:38.000 261 21233.29 371.13 43019.94 47975.95 2019-09-18 09:38:39.000 261 21233.31 371.13 43019.95 47975.98 2019-09-18 09:38:40.000 261 21233.33 371.09 43019.97 47976.00 2019-09-18 09:38:41.000 261 21233.34 371.07 43019.98 47976.01 2019-09-18 09:38:42.000 261 21233.36 371.00 43019.99 47976.04 2019-09-18 09:38:43.000 261 21233.34 370.99 43020.03 47976.09 2019-09-18 09:38:44.000 261 21233.33 370.97 43020.08 47976.11 2019-09-18 09:38:45.000 261 21233.33 370.96 43020.13 47976.14 2019-09-18 09:38:46.000 261 21233.38 370.94 43020.15 47976.18 2019-09-18 09:38:47.000 261 21233.38 370.94 43020.17 47976.19 2019-09-18 09:38:48.000 261 21233.36 370.94 43020.15 47976.24 2019-09-18 09:38:49.000 261 21233.38 370.91 43020.16 47976.22 2019-09-18 09:38:50.000 261 21233.35 370.90 43020.19 47976.23 2019-09-18 09:38:51.000 261 21233.38 370.89 43020.21 47976.24 2019-09-18 09:38:52.000 261 21233.47 370.90 43020.21 47976.26 2019-09-18 09:38:53.000 261 21233.57 370.94 43020.17 47976.29 2019-09-18 09:38:54.000 261 21233.63 370.98 43020.12 47976.34 2019-09-18 09:38:55.000 261 21233.66 370.99 43020.12 47976.35 2019-09-18 09:38:56.000 261 21233.67 370.99 43020.10 47976.34 2019-09-18 09:38:57.000 261 21233.67 370.99 43020.11 47976.33 2019-09-18 09:38:58.000 261 21233.70 370.99 43020.10 47976.31 2019-09-18 09:38:59.000 261 21233.71 370.97 43020.13 47976.33 2019-09-18 09:39:00.000 261 21233.74 370.93 43020.12 47976.33 2019-09-18 09:39:01.000 261 21233.73 370.94 43020.12 47976.34 2019-09-18 09:39:02.000 261 21233.75 370.92 43020.14 47976.33 2019-09-18 09:39:03.000 261 21233.77 370.92 43020.14 47976.31 2019-09-18 09:39:04.000 261 21233.77 370.88 43020.10 47976.36 2019-09-18 09:39:05.000 261 21233.78 370.89 43020.14 47976.35 2019-09-18 09:39:06.000 261 21233.77 370.89 43020.14 47976.36 2019-09-18 09:39:07.000 261 21233.83 370.90 43020.14 47976.37 2019-09-18 09:39:08.000 261 21233.83 370.89 43020.13 47976.36 2019-09-18 09:39:09.000 261 21233.83 370.90 43020.13 47976.33 2019-09-18 09:39:10.000 261 21233.83 370.93 43020.12 47976.37 2019-09-18 09:39:11.000 261 21233.82 370.90 43020.10 47976.36 2019-09-18 09:39:12.000 261 21233.81 370.85 43020.06 47976.35 2019-09-18 09:39:13.000 261 21233.79 370.81 43020.08 47976.35 2019-09-18 09:39:14.000 261 21233.76 370.76 43020.15 47976.37 2019-09-18 09:39:15.000 261 21233.74 370.69 43020.19 47976.37 2019-09-18 09:39:16.000 261 21233.70 370.64 43020.24 47976.38 2019-09-18 09:39:17.000 261 21233.69 370.62 43020.22 47976.40 2019-09-18 09:39:18.000 261 21233.70 370.57 43020.24 47976.40 2019-09-18 09:39:19.000 261 21233.70 370.54 43020.27 47976.43 2019-09-18 09:39:20.000 261 21233.73 370.51 43020.33 47976.46 2019-09-18 09:39:21.000 261 21233.71 370.44 43020.32 47976.49 2019-09-18 09:39:22.000 261 21233.65 370.42 43020.38 47976.50 2019-09-18 09:39:23.000 261 21233.66 370.39 43020.42 47976.51 2019-09-18 09:39:24.000 261 21233.62 370.40 43020.44 47976.53 2019-09-18 09:39:25.000 261 21233.62 370.42 43020.46 47976.56 2019-09-18 09:39:26.000 261 21233.61 370.41 43020.45 47976.55 2019-09-18 09:39:27.000 261 21233.60 370.39 43020.46 47976.54 2019-09-18 09:39:28.000 261 21233.59 370.40 43020.47 47976.55 2019-09-18 09:39:29.000 261 21233.61 370.40 43020.45 47976.52 2019-09-18 09:39:30.000 261 21233.60 370.38 43020.45 47976.54 2019-09-18 09:39:31.000 261 21233.59 370.39 43020.42 47976.54 2019-09-18 09:39:32.000 261 21233.58 370.43 43020.41 47976.50 2019-09-18 09:39:33.000 261 21233.61 370.45 43020.40 47976.50 2019-09-18 09:39:34.000 261 21233.64 370.47 43020.35 47976.53 2019-09-18 09:39:35.000 261 21233.63 370.47 43020.36 47976.50 2019-09-18 09:39:36.000 261 21233.61 370.50 43020.36 47976.49 2019-09-18 09:39:37.000 261 21233.63 370.50 43020.35 47976.50 2019-09-18 09:39:38.000 261 21233.62 370.51 43020.33 47976.45 2019-09-18 09:39:39.000 261 21233.57 370.50 43020.37 47976.43 2019-09-18 09:39:40.000 261 21233.55 370.50 43020.36 47976.45 2019-09-18 09:39:41.000 261 21233.51 370.53 43020.33 47976.45 2019-09-18 09:39:42.000 261 21233.49 370.52 43020.33 47976.42 2019-09-18 09:39:43.000 261 21233.50 370.52 43020.30 47976.43 2019-09-18 09:39:44.000 261 21233.53 370.57 43020.29 47976.40 2019-09-18 09:39:45.000 261 21233.54 370.61 43020.27 47976.39 2019-09-18 09:39:46.000 261 21233.56 370.57 43020.25 47976.39 2019-09-18 09:39:47.000 261 21233.52 370.50 43020.24 47976.34 2019-09-18 09:39:48.000 261 21233.49 370.48 43020.24 47976.34 2019-09-18 09:39:49.000 261 21233.49 370.44 43020.24 47976.30 2019-09-18 09:39:50.000 261 21233.46 370.45 43020.24 47976.29 2019-09-18 09:39:51.000 261 21233.43 370.44 43020.25 47976.33 2019-09-18 09:39:52.000 261 21233.42 370.45 43020.23 47976.30 2019-09-18 09:39:53.000 261 21233.41 370.46 43020.24 47976.29 2019-09-18 09:39:54.000 261 21233.43 370.43 43020.19 47976.28 2019-09-18 09:39:55.000 261 21233.43 370.39 43020.20 47976.27 2019-09-18 09:39:56.000 261 21233.44 370.37 43020.20 47976.26 2019-09-18 09:39:57.000 261 21233.46 370.37 43020.17 47976.28 2019-09-18 09:39:58.000 261 21233.43 370.36 43020.20 47976.26 2019-09-18 09:39:59.000 261 21233.41 370.37 43020.20 47976.26 2019-09-18 09:40:00.000 261 21233.38 370.36 43020.19 47976.22 2019-09-18 09:40:01.000 261 21233.33 370.34 43020.17 47976.25 2019-09-18 09:40:02.000 261 21233.29 370.34 43020.16 47976.20 2019-09-18 09:40:03.000 261 21233.24 370.34 43020.14 47976.16 2019-09-18 09:40:04.000 261 21233.24 370.35 43020.13 47976.11 2019-09-18 09:40:05.000 261 21233.20 370.35 43020.09 47976.10 2019-09-18 09:40:06.000 261 21233.17 370.33 43020.10 47976.08 2019-09-18 09:40:07.000 261 21233.16 370.29 43020.09 47976.07 2019-09-18 09:40:08.000 261 21233.14 370.27 43020.10 47976.04 2019-09-18 09:40:09.000 261 21233.10 370.24 43020.07 47976.04 2019-09-18 09:40:10.000 261 21233.09 370.18 43020.07 47976.00 2019-09-18 09:40:11.000 261 21233.09 370.17 43020.09 47976.06 2019-09-18 09:40:12.000 261 21233.15 370.19 43020.10 47976.05 2019-09-18 09:40:13.000 261 21233.16 370.18 43020.11 47976.07 2019-09-18 09:40:14.000 261 21233.15 370.22 43020.08 47976.07 2019-09-18 09:40:15.000 261 21233.19 370.26 43020.06 47976.04 2019-09-18 09:40:16.000 261 21233.20 370.27 43020.06 47976.03 2019-09-18 09:40:17.000 261 21233.24 370.25 43020.06 47976.04 2019-09-18 09:40:18.000 261 21233.24 370.22 43020.05 47976.02 2019-09-18 09:40:19.000 261 21233.24 370.20 43020.03 47976.06 2019-09-18 09:40:20.000 261 21233.27 370.19 43020.05 47976.06 2019-09-18 09:40:21.000 261 21233.29 370.19 43020.07 47976.07 2019-09-18 09:40:22.000 261 21233.28 370.16 43020.15 47976.10 2019-09-18 09:40:23.000 261 21233.29 370.14 43020.14 47976.13 2019-09-18 09:40:24.000 261 21233.27 370.15 43020.20 47976.14 2019-09-18 09:40:25.000 261 21233.27 370.16 43020.20 47976.17 2019-09-18 09:40:26.000 261 21233.30 370.15 43020.22 47976.19 2019-09-18 09:40:27.000 261 21233.30 370.15 43020.23 47976.16 2019-09-18 09:40:28.000 261 21233.30 370.18 43020.25 47976.22 2019-09-18 09:40:29.000 261 21233.31 370.19 43020.25 47976.20 2019-09-18 09:40:30.000 261 21233.32 370.22 43020.25 47976.24 2019-09-18 09:40:31.000 261 21233.35 370.27 43020.22 47976.24 2019-09-18 09:40:32.000 261 21233.39 370.30 43020.21 47976.23 2019-09-18 09:40:33.000 261 21233.38 370.34 43020.15 47976.23 2019-09-18 09:40:34.000 261 21233.37 370.39 43020.13 47976.21 2019-09-18 09:40:35.000 261 21233.36 370.42 43020.17 47976.22 2019-09-18 09:40:36.000 261 21233.41 370.46 43020.14 47976.19 2019-09-18 09:40:37.000 261 21233.41 370.46 43020.14 47976.18 2019-09-18 09:40:38.000 261 21233.38 370.41 43020.09 47976.16 2019-09-18 09:40:39.000 261 21233.35 370.35 43020.14 47976.17 2019-09-18 09:40:40.000 261 21233.34 370.33 43020.19 47976.19 2019-09-18 09:40:41.000 261 21233.40 370.38 43020.20 47976.19 2019-09-18 09:40:42.000 261 21233.47 370.41 43020.18 47976.22 2019-09-18 09:40:43.000 261 21233.47 370.46 43020.15 47976.24 2019-09-18 09:40:44.000 261 21233.49 370.47 43020.14 47976.25 2019-09-18 09:40:45.000 261 21233.50 370.49 43020.13 47976.24 2019-09-18 09:40:46.000 261 21233.54 370.48 43020.14 47976.25 2019-09-18 09:40:47.000 261 21233.58 370.48 43020.12 47976.23 2019-09-18 09:40:48.000 261 21233.56 370.50 43020.14 47976.26 2019-09-18 09:40:49.000 261 21233.55 370.55 43020.11 47976.23 2019-09-18 09:40:50.000 261 21233.54 370.61 43020.07 47976.18 2019-09-18 09:40:51.000 261 21233.49 370.65 43020.04 47976.17 2019-09-18 09:40:52.000 261 21233.47 370.65 43020.03 47976.12 2019-09-18 09:40:53.000 261 21233.50 370.63 43019.97 47976.11 2019-09-18 09:40:54.000 261 21233.51 370.62 43019.96 47976.09 2019-09-18 09:40:55.000 261 21233.48 370.64 43019.97 47976.08 2019-09-18 09:40:56.000 261 21233.48 370.66 43019.94 47976.05 2019-09-18 09:40:57.000 261 21233.44 370.64 43019.91 47976.03 2019-09-18 09:40:58.000 261 21233.38 370.61 43019.91 47976.01 2019-09-18 09:40:59.000 261 21233.29 370.56 43019.92 47975.98 2019-09-18 09:41:00.000 261 21233.21 370.54 43019.96 47975.96 2019-09-18 09:41:01.000 261 21233.17 370.54 43019.99 47975.94 2019-09-18 09:41:02.000 261 21233.16 370.52 43020.00 47975.93 2019-09-18 09:41:03.000 261 21233.18 370.51 43019.97 47975.92 2019-09-18 09:41:04.000 261 21233.14 370.54 43019.95 47975.89 2019-09-18 09:41:05.000 261 21233.11 370.57 43019.93 47975.89 2019-09-18 09:41:06.000 261 21233.10 370.56 43019.90 47975.84 2019-09-18 09:41:07.000 261 21233.12 370.54 43019.88 47975.87 2019-09-18 09:41:08.000 261 21233.13 370.50 43019.89 47975.86 2019-09-18 09:41:09.000 261 21233.13 370.46 43019.92 47975.88 2019-09-18 09:41:10.000 261 21233.13 370.44 43019.96 47975.88 2019-09-18 09:41:11.000 261 21233.12 370.45 43019.97 47975.90 2019-09-18 09:41:12.000 261 21233.11 370.44 43020.00 47975.94 2019-09-18 09:41:13.000 261 21233.13 370.42 43020.06 47975.94 2019-09-18 09:41:14.000 261 21233.12 370.43 43020.04 47975.92 2019-09-18 09:41:15.000 261 21233.11 370.45 43020.06 47975.95 2019-09-18 09:41:16.000 261 21233.09 370.48 43020.04 47975.92 2019-09-18 09:41:17.000 261 21233.04 370.54 43020.00 47975.92 2019-09-18 09:41:18.000 261 21233.04 370.55 43019.98 47975.88 2019-09-18 09:41:19.000 261 21233.05 370.57 43019.99 47975.87 2019-09-18 09:41:20.000 261 21233.04 370.62 43019.94 47975.83 2019-09-18 09:41:21.000 261 21233.01 370.66 43019.92 47975.83 2019-09-18 09:41:22.000 261 21233.00 370.70 43019.88 47975.78 2019-09-18 09:41:23.000 261 21233.03 370.70 43019.88 47975.76 2019-09-18 09:41:24.000 261 21233.04 370.67 43019.86 47975.73 2019-09-18 09:41:25.000 261 21233.03 370.66 43019.83 47975.74 2019-09-18 09:41:26.000 261 21233.01 370.65 43019.81 47975.70 2019-09-18 09:41:27.000 261 21232.99 370.58 43019.80 47975.69 2019-09-18 09:41:28.000 261 21232.98 370.55 43019.80 47975.71 2019-09-18 09:41:29.000 261 21232.95 370.55 43019.82 47975.71 2019-09-18 09:41:30.000 261 21232.96 370.54 43019.83 47975.69 2019-09-18 09:41:31.000 261 21232.94 370.53 43019.80 47975.71 2019-09-18 09:41:32.000 261 21232.97 370.48 43019.77 47975.71 2019-09-18 09:41:33.000 261 21232.99 370.43 43019.76 47975.69 2019-09-18 09:41:34.000 261 21233.00 370.43 43019.81 47975.72 2019-09-18 09:41:35.000 261 21233.04 370.39 43019.84 47975.71 2019-09-18 09:41:36.000 261 21233.09 370.34 43019.85 47975.78 2019-09-18 09:41:37.000 261 21233.13 370.31 43019.88 47975.79 2019-09-18 09:41:38.000 261 21233.11 370.33 43019.89 47975.81 2019-09-18 09:41:39.000 261 21233.11 370.36 43019.88 47975.87 2019-09-18 09:41:40.000 261 21233.11 370.37 43019.92 47975.84 2019-09-18 09:41:41.000 261 21233.10 370.38 43019.92 47975.85 2019-09-18 09:41:42.000 261 21233.10 370.38 43019.89 47975.85 2019-09-18 09:41:43.000 261 21233.13 370.39 43019.87 47975.81 2019-09-18 09:41:44.000 261 21233.19 370.39 43019.85 47975.84 2019-09-18 09:41:45.000 261 21233.21 370.39 43019.82 47975.83 2019-09-18 09:41:46.000 261 21233.18 370.41 43019.82 47975.86 2019-09-18 09:41:47.000 261 21233.16 370.44 43019.83 47975.83 2019-09-18 09:41:48.000 261 21233.11 370.47 43019.82 47975.80 2019-09-18 09:41:49.000 261 21233.06 370.49 43019.76 47975.77 2019-09-18 09:41:50.000 261 21233.04 370.53 43019.77 47975.72 2019-09-18 09:41:51.000 261 21233.07 370.58 43019.74 47975.67 2019-09-18 09:41:52.000 261 21233.20 370.61 43019.69 47975.70 2019-09-18 09:41:53.000 261 21233.27 370.64 43019.66 47975.72 2019-09-18 09:41:54.000 261 21233.29 370.71 43019.57 47975.70 2019-09-18 09:41:55.000 261 21233.29 370.78 43019.53 47975.66 2019-09-18 09:41:56.000 261 21233.25 370.85 43019.49 47975.61 2019-09-18 09:41:57.000 261 21233.28 370.90 43019.41 47975.53 2019-09-18 09:41:58.000 261 21233.28 371.00 43019.29 47975.50 2019-09-18 09:41:59.000 261 21233.32 371.12 43019.20 47975.45 2019-09-18 09:42:00.000 261 21233.32 371.15 43019.13 47975.36 2019-09-18 09:42:01.000 261 21233.37 371.11 43019.10 47975.30 2019-09-18 09:42:02.000 261 21233.40 371.10 43019.09 47975.26 2019-09-18 09:42:03.000 261 21233.41 371.09 43019.07 47975.26 2019-09-18 09:42:04.000 261 21233.41 371.09 43019.06 47975.24 2019-09-18 09:42:05.000 261 21233.44 371.13 43019.01 47975.25 2019-09-18 09:42:06.000 261 21233.49 371.08 43018.99 47975.24 2019-09-18 09:42:07.000 261 21233.51 371.07 43019.01 47975.22 2019-09-18 09:42:08.000 261 21233.49 371.06 43019.01 47975.21 2019-09-18 09:42:09.000 261 21233.52 371.05 43018.99 47975.23 2019-09-18 09:42:10.000 261 21233.55 371.05 43019.03 47975.26 2019-09-18 09:42:11.000 261 21233.56 371.08 43019.02 47975.28 2019-09-18 09:42:12.000 261 21233.55 371.09 43019.01 47975.27 2019-09-18 09:42:13.000 261 21233.56 371.11 43019.01 47975.29 2019-09-18 09:42:14.000 261 21233.52 371.10 43018.99 47975.24 2019-09-18 09:42:15.000 261 21233.51 371.11 43018.97 47975.27 2019-09-18 09:42:16.000 261 21233.51 371.12 43018.97 47975.23 2019-09-18 09:42:17.000 261 21233.46 371.14 43018.96 47975.25 2019-09-18 09:42:18.000 261 21233.42 371.16 43018.98 47975.24 2019-09-18 09:42:19.000 261 21233.44 371.09 43019.00 47975.24 2019-09-18 09:42:20.000 261 21233.51 370.93 43019.07 47975.25 2019-09-18 09:42:21.000 261 21233.57 370.81 43019.16 47975.33 2019-09-18 09:42:22.000 261 21233.64 370.75 43019.23 47975.40 2019-09-18 09:42:23.000 261 21233.63 370.75 43019.27 47975.49 2019-09-18 09:42:24.000 261 21233.63 370.75 43019.28 47975.54 2019-09-18 09:42:25.000 261 21233.60 370.69 43019.30 47975.55 2019-09-18 09:42:26.000 261 21233.60 370.67 43019.32 47975.56 2019-09-18 09:42:27.000 261 21233.60 370.69 43019.34 47975.59 2019-09-18 09:42:28.000 261 21233.52 370.81 43019.33 47975.57 2019-09-18 09:42:29.000 261 21233.48 370.91 43019.22 47975.54 2019-09-18 09:42:30.000 261 21233.43 370.99 43019.18 47975.43 2019-09-18 09:42:31.000 261 21233.40 370.99 43019.14 47975.35 2019-09-18 09:42:32.000 261 21233.39 370.99 43019.05 47975.30 2019-09-18 09:42:33.000 261 21233.38 370.99 43019.06 47975.27 2019-09-18 09:42:34.000 261 21233.35 371.00 43019.06 47975.22 2019-09-18 09:42:35.000 261 21233.35 371.03 43019.05 47975.21 2019-09-18 09:42:36.000 261 21233.35 371.00 43019.03 47975.21 2019-09-18 09:42:37.000 261 21233.36 371.00 43019.02 47975.20 2019-09-18 09:42:38.000 261 21233.39 370.99 43019.02 47975.20 2019-09-18 09:42:39.000 261 21233.44 370.95 43019.03 47975.22 2019-09-18 09:42:40.000 261 21233.47 370.92 43019.04 47975.24 2019-09-18 09:42:41.000 261 21233.50 370.90 43019.04 47975.28 2019-09-18 09:42:42.000 261 21233.51 370.87 43019.07 47975.28 2019-09-18 09:42:43.000 261 21233.56 370.82 43019.10 47975.32 2019-09-18 09:42:44.000 261 21233.60 370.75 43019.15 47975.39 2019-09-18 09:42:45.000 261 21233.65 370.63 43019.20 47975.42 2019-09-18 09:42:46.000 261 21233.67 370.57 43019.33 47975.49 2019-09-18 09:42:47.000 261 21233.70 370.52 43019.39 47975.60 2019-09-18 09:42:48.000 261 21233.65 370.47 43019.44 47975.61 2019-09-18 09:42:49.000 261 21233.65 370.43 43019.49 47975.69 2019-09-18 09:42:50.000 261 21233.67 370.35 43019.54 47975.73 2019-09-18 09:42:51.000 261 21233.68 370.27 43019.56 47975.75 2019-09-18 09:42:52.000 261 21233.64 370.26 43019.61 47975.78 2019-09-18 09:42:53.000 261 21233.61 370.22 43019.63 47975.83 2019-09-18 09:42:54.000 261 21233.62 370.16 43019.64 47975.86 2019-09-18 09:42:55.000 261 21233.59 370.13 43019.67 47975.89 2019-09-18 09:42:56.000 261 21233.59 370.10 43019.70 47975.94 2019-09-18 09:42:57.000 261 21233.61 370.09 43019.72 47975.92 2019-09-18 09:42:58.000 261 21233.61 370.10 43019.71 47975.93 2019-09-18 09:42:59.000 261 21233.61 370.07 43019.74 47975.95 2019-09-18 09:43:00.000 261 21233.61 370.06 43019.73 47975.96 2019-09-18 09:43:01.000 261 21233.61 370.06 43019.72 47975.98 2019-09-18 09:43:02.000 261 21233.59 370.09 43019.74 47975.96 2019-09-18 09:43:03.000 261 21233.56 370.06 43019.75 47975.96 2019-09-18 09:43:04.000 261 21233.60 370.06 43019.76 47975.95 2019-09-18 09:43:05.000 261 21233.58 370.06 43019.79 47975.97 2019-09-18 09:43:06.000 261 21233.57 370.06 43019.83 47975.96 2019-09-18 09:43:07.000 261 21233.61 370.03 43019.86 47976.02 2019-09-18 09:43:08.000 261 21233.62 370.04 43019.86 47975.99 2019-09-18 09:43:09.000 261 21233.60 370.00 43019.85 47976.03 2019-09-18 09:43:10.000 261 21233.58 369.96 43019.85 47976.06 2019-09-18 09:43:11.000 261 21233.58 369.90 43019.87 47976.06 2019-09-18 09:43:12.000 261 21233.57 369.86 43019.85 47976.03 2019-09-18 09:43:13.000 261 21233.55 369.84 43019.89 47976.09 2019-09-18 09:43:14.000 261 21233.52 369.81 43019.88 47976.07 2019-09-18 09:43:15.000 261 21233.50 369.81 43019.90 47976.07 2019-09-18 09:43:16.000 261 21233.54 369.81 43019.88 47976.07 2019-09-18 09:43:17.000 261 21233.56 369.82 43019.89 47976.05 2019-09-18 09:43:18.000 261 21233.58 369.81 43019.86 47976.04 2019-09-18 09:43:19.000 261 21233.58 369.81 43019.84 47976.06 2019-09-18 09:43:20.000 261 21233.58 369.81 43019.80 47976.03 2019-09-18 09:43:21.000 261 21233.59 369.78 43019.80 47975.99 2019-09-18 09:43:22.000 261 21233.58 369.76 43019.82 47975.98 2019-09-18 09:43:23.000 261 21233.56 369.75 43019.84 47975.98 2019-09-18 09:43:24.000 261 21233.62 369.72 43019.82 47975.95 2019-09-18 09:43:25.000 261 21233.64 369.73 43019.81 47975.98 2019-09-18 09:43:26.000 261 21233.65 369.72 43019.79 47976.00 2019-09-18 09:43:27.000 261 21233.67 369.68 43019.81 47975.98 2019-09-18 09:43:28.000 261 21233.69 369.68 43019.81 47976.00 2019-09-18 09:43:29.000 261 21233.67 369.67 43019.83 47976.01 2019-09-18 09:43:30.000 261 21233.68 369.64 43019.85 47976.02 2019-09-18 09:43:31.000 261 21233.69 369.63 43019.82 47976.04 2019-09-18 09:43:32.000 261 21233.71 369.64 43019.82 47976.05 2019-09-18 09:43:33.000 261 21233.71 369.61 43019.80 47976.04 2019-09-18 09:43:34.000 261 21233.70 369.63 43019.85 47976.03 2019-09-18 09:43:35.000 261 21233.72 369.61 43019.87 47976.02 2019-09-18 09:43:36.000 261 21233.71 369.64 43019.87 47976.05 2019-09-18 09:43:37.000 261 21233.68 369.67 43019.84 47976.00 2019-09-18 09:43:38.000 261 21233.69 369.65 43019.82 47976.01 2019-09-18 09:43:39.000 261 21233.73 369.64 43019.80 47976.01 2019-09-18 09:43:40.000 261 21233.73 369.62 43019.81 47976.00 2019-09-18 09:43:41.000 261 21233.78 369.60 43019.81 47976.02 2019-09-18 09:43:42.000 261 21233.81 369.63 43019.80 47976.01 2019-09-18 09:43:43.000 261 21233.86 369.63 43019.78 47976.04 2019-09-18 09:43:44.000 261 21233.88 369.60 43019.74 47976.03 2019-09-18 09:43:45.000 261 21233.87 369.58 43019.75 47976.04 2019-09-18 09:43:46.000 261 21233.85 369.53 43019.78 47976.03 2019-09-18 09:43:47.000 261 21233.88 369.52 43019.81 47976.07 2019-09-18 09:43:48.000 261 21233.90 369.52 43019.84 47976.08 2019-09-18 09:43:49.000 261 21233.91 369.53 43019.84 47976.10 2019-09-18 09:43:50.000 261 21233.99 369.55 43019.83 47976.13 2019-09-18 09:43:51.000 261 21233.98 369.56 43019.83 47976.14 2019-09-18 09:43:52.000 261 21233.99 369.57 43019.84 47976.15 2019-09-18 09:43:53.000 261 21234.01 369.53 43019.86 47976.17 2019-09-18 09:43:54.000 261 21234.01 369.52 43019.89 47976.15 2019-09-18 09:43:55.000 261 21234.01 369.51 43019.90 47976.20 2019-09-18 09:43:56.000 261 21234.08 369.51 43019.92 47976.20 2019-09-18 09:43:57.000 261 21234.07 369.57 43019.91 47976.24 2019-09-18 09:43:58.000 261 21234.09 369.62 43019.90 47976.24 2019-09-18 09:43:59.000 261 21234.11 369.62 43019.88 47976.23 2019-09-18 09:44:00.000 261 21234.18 369.58 43019.89 47976.26 2019-09-18 09:44:01.000 261 21234.21 369.56 43019.89 47976.28 2019-09-18 09:44:02.000 261 21234.23 369.58 43019.94 47976.30 2019-09-18 09:44:03.000 261 21234.25 369.55 43019.92 47976.33 2019-09-18 09:44:04.000 261 21234.32 369.52 43019.95 47976.36 2019-09-18 09:44:05.000 261 21234.31 369.51 43019.96 47976.38 2019-09-18 09:44:06.000 261 21234.29 369.53 43019.99 47976.43 2019-09-18 09:44:07.000 261 21234.30 369.51 43019.99 47976.42 2019-09-18 09:44:08.000 261 21234.27 369.51 43020.02 47976.43 2019-09-18 09:44:09.000 261 21234.30 369.50 43020.02 47976.43 2019-09-18 09:44:10.000 261 21234.29 369.54 43020.02 47976.45 2019-09-18 09:44:11.000 261 21234.29 369.57 43020.01 47976.46 2019-09-18 09:44:12.000 261 21234.26 369.61 43019.97 47976.42 2019-09-18 09:44:13.000 261 21234.22 369.66 43019.94 47976.41 2019-09-18 09:44:14.000 261 21234.22 369.67 43019.92 47976.37 2019-09-18 09:44:15.000 261 21234.23 369.67 43019.86 47976.36 2019-09-18 09:44:16.000 261 21234.22 369.68 43019.83 47976.31 2019-09-18 09:44:17.000 261 21234.25 369.62 43019.84 47976.31 2019-09-18 09:44:18.000 261 21234.28 369.58 43019.88 47976.30 2019-09-18 09:44:19.000 261 21234.27 369.57 43019.86 47976.29 2019-09-18 09:44:20.000 261 21234.24 369.54 43019.87 47976.29 2019-09-18 09:44:21.000 261 21234.24 369.54 43019.88 47976.30 2019-09-18 09:44:22.000 261 21234.22 369.57 43019.86 47976.30 2019-09-18 09:44:23.000 261 21234.25 369.58 43019.84 47976.29 2019-09-18 09:44:24.000 261 21234.22 369.57 43019.82 47976.26 2019-09-18 09:44:25.000 261 21234.22 369.59 43019.83 47976.28 2019-09-18 09:44:26.000 261 21234.22 369.62 43019.81 47976.24 2019-09-18 09:44:27.000 261 21234.25 369.61 43019.81 47976.25 2019-09-18 09:44:28.000 261 21234.25 369.61 43019.81 47976.25 2019-09-18 09:44:29.000 261 21234.28 369.62 43019.81 47976.27 2019-09-18 09:44:30.000 261 21234.29 369.60 43019.79 47976.29 2019-09-18 09:44:31.000 261 21234.32 369.57 43019.83 47976.28 2019-09-18 09:44:32.000 261 21234.34 369.53 43019.85 47976.31 2019-09-18 09:44:33.000 261 21234.35 369.52 43019.85 47976.32 2019-09-18 09:44:34.000 261 21234.38 369.54 43019.88 47976.34 2019-09-18 09:44:35.000 261 21234.38 369.55 43019.89 47976.33 2019-09-18 09:44:36.000 261 21234.40 369.55 43019.88 47976.36 2019-09-18 09:44:37.000 261 21234.43 369.56 43019.87 47976.37 2019-09-18 09:44:38.000 261 21234.43 369.55 43019.87 47976.34 2019-09-18 09:44:39.000 261 21234.44 369.49 43019.90 47976.36 2019-09-18 09:44:40.000 261 21234.43 369.49 43019.91 47976.35 2019-09-18 09:44:41.000 261 21234.44 369.50 43019.93 47976.38 2019-09-18 09:44:42.000 261 21234.43 369.52 43019.88 47976.40 2019-09-18 09:44:43.000 261 21234.44 369.52 43019.85 47976.41 2019-09-18 09:44:44.000 261 21234.47 369.51 43019.84 47976.42 2019-09-18 09:44:45.000 261 21234.49 369.51 43019.85 47976.42 2019-09-18 09:44:46.000 261 21234.49 369.53 43019.85 47976.41 2019-09-18 09:44:47.000 261 21234.51 369.55 43019.82 47976.42 2019-09-18 09:44:48.000 261 21234.48 369.54 43019.81 47976.41 2019-09-18 09:44:49.000 261 21234.51 369.56 43019.84 47976.42 2019-09-18 09:44:50.000 261 21234.49 369.62 43019.82 47976.39 2019-09-18 09:44:51.000 261 21234.51 369.66 43019.78 47976.43 2019-09-18 09:44:52.000 261 21234.52 369.71 43019.76 47976.39 2019-09-18 09:44:53.000 261 21234.55 369.73 43019.70 47976.38 2019-09-18 09:44:54.000 261 21234.49 369.76 43019.69 47976.33 2019-09-18 09:44:55.000 261 21234.47 369.79 43019.67 47976.30 2019-09-18 09:44:56.000 261 21234.46 369.85 43019.63 47976.25 2019-09-18 09:44:57.000 261 21234.40 369.91 43019.59 47976.23 2019-09-18 09:44:58.000 261 21234.38 369.91 43019.54 47976.16 2019-09-18 09:44:59.000 261 21234.41 369.92 43019.52 47976.12 2019-09-18 09:45:00.000 261 21234.39 369.91 43019.54 47976.12 2019-09-18 09:45:01.000 261 21234.41 369.90 43019.51 47976.09 2019-09-18 09:45:02.000 261 21234.43 369.89 43019.49 47976.09 2019-09-18 09:45:03.000 261 21234.43 369.93 43019.48 47976.07 2019-09-18 09:45:04.000 261 21234.42 369.94 43019.47 47976.08 2019-09-18 09:45:05.000 261 21234.42 369.95 43019.47 47976.09 2019-09-18 09:45:06.000 261 21234.38 369.94 43019.43 47976.03 2019-09-18 09:45:07.000 261 21234.37 369.93 43019.41 47976.04 2019-09-18 09:45:08.000 261 21234.34 369.91 43019.42 47975.99 2019-09-18 09:45:09.000 261 21234.33 369.97 43019.42 47976.00 2019-09-18 09:45:10.000 261 21234.29 370.10 43019.35 47975.99 2019-09-18 09:45:11.000 261 21234.20 370.24 43019.31 47975.89 2019-09-18 09:45:12.000 261 21234.17 370.30 43019.21 47975.79 2019-09-18 09:45:13.000 261 21234.21 370.32 43019.11 47975.68 2019-09-18 09:45:14.000 261 21234.18 370.34 43019.04 47975.62 2019-09-18 09:45:15.000 261 21234.17 370.34 43019.00 47975.59 2019-09-18 09:45:16.000 261 21234.18 370.41 43018.96 47975.54 2019-09-18 09:45:17.000 261 21234.11 370.50 43018.86 47975.47 2019-09-18 09:45:18.000 261 21234.08 370.55 43018.80 47975.37 2019-09-18 09:45:19.000 261 21234.05 370.61 43018.70 47975.30 2019-09-18 09:45:20.000 261 21234.04 370.61 43018.66 47975.23 2019-09-18 09:45:21.000 261 21234.04 370.60 43018.60 47975.19 2019-09-18 09:45:22.000 261 21234.02 370.62 43018.62 47975.14 2019-09-18 09:45:23.000 261 21234.03 370.61 43018.55 47975.08 2019-09-18 09:45:24.000 261 21233.99 370.63 43018.53 47975.09 2019-09-18 09:45:25.000 261 21233.98 370.63 43018.51 47975.03 2019-09-18 09:45:26.000 261 21233.99 370.65 43018.51 47975.02 2019-09-18 09:45:27.000 261 21233.96 370.64 43018.48 47974.99 2019-09-18 09:45:28.000 261 21233.95 370.64 43018.43 47974.95 2019-09-18 09:45:29.000 261 21233.97 370.65 43018.43 47974.96 2019-09-18 09:45:30.000 261 21233.94 370.63 43018.42 47974.95 2019-09-18 09:45:31.000 261 21233.95 370.60 43018.44 47974.92 2019-09-18 09:45:32.000 261 21234.00 370.57 43018.43 47974.88 2019-09-18 09:45:33.000 261 21233.99 370.54 43018.48 47974.96 2019-09-18 09:45:34.000 261 21233.97 370.50 43018.47 47974.96 2019-09-18 09:45:35.000 261 21233.96 370.48 43018.50 47974.96 2019-09-18 09:45:36.000 261 21233.97 370.45 43018.55 47975.01 2019-09-18 09:45:37.000 261 21233.97 370.44 43018.53 47975.00 2019-09-18 09:45:38.000 261 21234.01 370.41 43018.53 47975.02 2019-09-18 09:45:39.000 261 21233.96 370.37 43018.57 47975.02 2019-09-18 09:45:40.000 261 21233.92 370.39 43018.56 47975.00 2019-09-18 09:45:41.000 261 21233.95 370.43 43018.54 47975.02 2019-09-18 09:45:42.000 261 21233.96 370.41 43018.54 47975.03 2019-09-18 09:45:43.000 261 21233.91 370.37 43018.52 47975.02 2019-09-18 09:45:44.000 261 21233.85 370.35 43018.54 47974.99 2019-09-18 09:45:45.000 261 21233.79 370.33 43018.53 47974.97 2019-09-18 09:45:46.000 261 21233.80 370.22 43018.59 47974.95 2019-09-18 09:45:47.000 261 21233.83 370.02 43018.65 47974.99 2019-09-18 09:45:48.000 261 21233.86 369.88 43018.76 47975.11 2019-09-18 09:45:49.000 261 21233.88 369.90 43018.91 47975.20 2019-09-18 09:45:50.000 261 21233.84 370.03 43018.92 47975.29 2019-09-18 09:45:51.000 261 21233.82 370.11 43018.87 47975.30 2019-09-18 09:45:52.000 261 21233.83 370.14 43018.83 47975.26 2019-09-18 09:45:53.000 261 21233.86 370.10 43018.85 47975.22 2019-09-18 09:45:54.000 261 21233.87 370.00 43018.84 47975.24 2019-09-18 09:45:55.000 261 21233.91 369.94 43018.82 47975.24 2019-09-18 09:45:56.000 261 21233.94 369.90 43018.89 47975.31 2019-09-18 09:45:57.000 261 21233.96 369.89 43018.89 47975.33 2019-09-18 09:45:58.000 261 21234.02 369.88 43018.90 47975.38 2019-09-18 09:45:59.000 261 21234.04 369.88 43018.88 47975.35 2019-09-18 09:46:00.000 261 21234.05 369.79 43018.87 47975.36 2019-09-18 09:46:01.000 261 21234.11 369.66 43018.88 47975.39 2019-09-18 09:46:02.000 261 21234.13 369.55 43018.94 47975.38 2019-09-18 09:46:03.000 261 21234.18 369.42 43019.01 47975.46 2019-09-18 09:46:04.000 261 21234.22 369.36 43019.09 47975.50 2019-09-18 09:46:05.000 261 21234.23 369.30 43019.13 47975.62 2019-09-18 09:46:06.000 261 21234.18 369.26 43019.18 47975.67 2019-09-18 09:46:07.000 261 21234.16 369.25 43019.22 47975.68 2019-09-18 09:46:08.000 261 21234.12 369.27 43019.22 47975.69 2019-09-18 09:46:09.000 261 21234.10 369.26 43019.26 47975.68 2019-09-18 09:46:10.000 261 21234.09 369.29 43019.22 47975.69 2019-09-18 09:46:11.000 261 21234.06 369.29 43019.18 47975.69 2019-09-18 09:46:12.000 261 21234.08 369.27 43019.18 47975.67 2019-09-18 09:46:13.000 261 21234.14 369.24 43019.22 47975.66 2019-09-18 09:46:14.000 261 21234.13 369.23 43019.22 47975.67 2019-09-18 09:46:15.000 261 21234.16 369.21 43019.24 47975.71 2019-09-18 09:46:16.000 261 21234.19 369.20 43019.25 47975.69 2019-09-18 09:46:17.000 261 21234.22 369.25 43019.25 47975.72 2019-09-18 09:46:18.000 261 21234.24 369.24 43019.27 47975.76 2019-09-18 09:46:19.000 261 21234.31 369.26 43019.26 47975.77 2019-09-18 09:46:20.000 261 21234.40 369.27 43019.27 47975.84 2019-09-18 09:46:21.000 261 21234.49 369.24 43019.26 47975.88 2019-09-18 09:46:22.000 261 21234.62 369.21 43019.28 47975.96 2019-09-18 09:46:23.000 261 21234.74 369.20 43019.30 47976.00 2019-09-18 09:46:24.000 261 21234.81 369.19 43019.33 47976.06 2019-09-18 09:46:25.000 261 21234.86 369.20 43019.39 47976.11 2019-09-18 09:46:26.000 261 21234.96 369.19 43019.41 47976.15 2019-09-18 09:46:27.000 261 21235.01 369.20 43019.45 47976.21 2019-09-18 09:46:28.000 261 21235.05 369.24 43019.44 47976.27 2019-09-18 09:46:29.000 261 21235.07 369.27 43019.44 47976.31 2019-09-18 09:46:30.000 261 21235.04 369.32 43019.49 47976.32 2019-09-18 09:46:31.000 261 21235.04 369.36 43019.48 47976.34 2019-09-18 09:46:32.000 261 21235.02 369.38 43019.49 47976.34 2019-09-18 09:46:33.000 261 21234.97 369.40 43019.48 47976.33 2019-09-18 09:46:34.000 261 21234.95 369.44 43019.49 47976.29 2019-09-18 09:46:35.000 261 21234.91 369.46 43019.47 47976.30 2019-09-18 09:46:36.000 261 21234.92 369.48 43019.46 47976.29 2019-09-18 09:46:37.000 261 21234.92 369.51 43019.44 47976.30 2019-09-18 09:46:38.000 261 21234.92 369.54 43019.48 47976.26 2019-09-18 09:46:39.000 261 21234.97 369.58 43019.47 47976.31 2019-09-18 09:46:40.000 261 21235.05 369.61 43019.50 47976.29 2019-09-18 09:46:41.000 261 21235.09 369.68 43019.47 47976.31 2019-09-18 09:46:42.000 261 21235.20 369.75 43019.45 47976.37 2019-09-18 09:46:43.000 261 21235.27 369.81 43019.42 47976.41 2019-09-18 09:46:44.000 261 21235.32 369.85 43019.39 47976.38 2019-09-18 09:46:45.000 261 21235.38 369.90 43019.41 47976.40 2019-09-18 09:46:46.000 261 21235.46 369.96 43019.38 47976.39 2019-09-18 09:46:47.000 261 21235.52 370.02 43019.34 47976.45 2019-09-18 09:46:48.000 261 21235.58 370.07 43019.39 47976.48 2019-09-18 09:46:49.000 261 21235.62 370.13 43019.40 47976.49 2019-09-18 09:46:50.000 261 21235.64 370.19 43019.41 47976.51 2019-09-18 09:46:51.000 261 21235.64 370.25 43019.41 47976.53 2019-09-18 09:46:52.000 261 21235.68 370.28 43019.40 47976.53 2019-09-18 09:46:53.000 261 21235.70 370.34 43019.43 47976.54 2019-09-18 09:46:54.000 261 21235.70 370.40 43019.42 47976.55 2019-09-18 09:46:55.000 261 21235.70 370.46 43019.40 47976.53 2019-09-18 09:46:56.000 261 21235.68 370.53 43019.40 47976.52 2019-09-18 09:46:57.000 261 21235.65 370.58 43019.38 47976.51 2019-09-18 09:46:58.000 261 21235.60 370.63 43019.37 47976.52 2019-09-18 09:46:59.000 261 21235.54 370.68 43019.38 47976.49 2019-09-18 09:47:00.000 261 21235.51 370.75 43019.38 47976.49 2019-09-18 09:47:01.000 261 21235.49 370.79 43019.38 47976.45 2019-09-18 09:47:02.000 261 21235.45 370.83 43019.38 47976.45 2019-09-18 09:47:03.000 261 21235.40 370.84 43019.36 47976.42 2019-09-18 09:47:04.000 261 21235.35 370.89 43019.38 47976.40 2019-09-18 09:47:05.000 261 21235.33 370.88 43019.40 47976.38 2019-09-18 09:47:06.000 261 21235.29 370.87 43019.42 47976.37 2019-09-18 09:47:07.000 261 21235.26 370.93 43019.42 47976.36 2019-09-18 09:47:08.000 261 21235.25 370.99 43019.44 47976.38 2019-09-18 09:47:09.000 261 21235.26 371.05 43019.43 47976.40 2019-09-18 09:47:10.000 261 21235.33 371.06 43019.41 47976.42 2019-09-18 09:47:11.000 261 21235.36 371.09 43019.42 47976.41 2019-09-18 09:47:12.000 261 21235.35 371.09 43019.41 47976.40 2019-09-18 09:47:13.000 261 21235.36 371.14 43019.37 47976.43 2019-09-18 09:47:14.000 261 21235.34 371.17 43019.42 47976.42 2019-09-18 09:47:15.000 261 21235.33 371.20 43019.46 47976.44 2019-09-18 09:47:16.000 261 21235.31 371.22 43019.43 47976.40 2019-09-18 09:47:17.000 261 21235.31 371.25 43019.40 47976.41 2019-09-18 09:47:18.000 261 21235.28 371.28 43019.40 47976.43 2019-09-18 09:47:19.000 261 21235.29 371.29 43019.41 47976.40 2019-09-18 09:47:20.000 261 21235.25 371.31 43019.44 47976.38 2019-09-18 09:47:21.000 261 21235.21 371.36 43019.42 47976.37 2019-09-18 09:47:22.000 261 21235.20 371.40 43019.42 47976.38 2019-09-18 09:47:23.000 261 21235.21 371.42 43019.44 47976.39 2019-09-18 09:47:24.000 261 21235.22 371.44 43019.42 47976.38 2019-09-18 09:47:25.000 261 21235.21 371.51 43019.41 47976.35 2019-09-18 09:47:26.000 261 21235.22 371.57 43019.37 47976.36 2019-09-18 09:47:27.000 261 21235.24 371.57 43019.35 47976.35 2019-09-18 09:47:28.000 261 21235.25 371.59 43019.34 47976.33 2019-09-18 09:47:29.000 261 21235.26 371.61 43019.30 47976.31 2019-09-18 09:47:30.000 261 21235.23 371.62 43019.29 47976.29 2019-09-18 09:47:31.000 261 21235.23 371.57 43019.32 47976.27 2019-09-18 09:47:32.000 261 21235.21 371.55 43019.28 47976.29 2019-09-18 09:47:33.000 261 21235.16 371.51 43019.29 47976.26 2019-09-18 09:47:34.000 261 21235.07 371.45 43019.36 47976.29 2019-09-18 09:47:35.000 261 21234.99 371.43 43019.38 47976.28 2019-09-18 09:47:36.000 261 21234.93 371.42 43019.40 47976.27 2019-09-18 09:47:37.000 261 21234.93 371.39 43019.46 47976.27 2019-09-18 09:47:38.000 261 21234.91 371.37 43019.48 47976.33 2019-09-18 09:47:39.000 261 21234.93 371.37 43019.49 47976.30 2019-09-18 09:47:40.000 261 21234.91 371.38 43019.49 47976.28 2019-09-18 09:47:41.000 261 21234.91 371.36 43019.48 47976.30 2019-09-18 09:47:42.000 261 21234.89 371.33 43019.46 47976.27 2019-09-18 09:47:43.000 261 21234.86 371.32 43019.50 47976.27 2019-09-18 09:47:44.000 261 21234.81 371.31 43019.51 47976.28 2019-09-18 09:47:45.000 261 21234.82 371.32 43019.53 47976.26 2019-09-18 09:47:46.000 261 21234.82 371.33 43019.51 47976.26 2019-09-18 09:47:47.000 261 21234.82 371.38 43019.49 47976.23 2019-09-18 09:47:48.000 261 21234.79 371.39 43019.49 47976.23 2019-09-18 09:47:49.000 261 21234.78 371.35 43019.45 47976.23 2019-09-18 09:47:50.000 261 21234.78 371.35 43019.46 47976.18 2019-09-18 09:47:51.000 261 21234.78 371.30 43019.45 47976.18 2019-09-18 09:47:52.000 261 21234.79 371.30 43019.45 47976.19 2019-09-18 09:47:53.000 261 21234.83 371.31 43019.45 47976.20 2019-09-18 09:47:54.000 261 21234.80 371.33 43019.41 47976.21 2019-09-18 09:47:55.000 261 21234.78 371.32 43019.42 47976.16 2019-09-18 09:47:56.000 261 21234.78 371.30 43019.39 47976.17 2019-09-18 09:47:57.000 261 21234.75 371.30 43019.37 47976.15 2019-09-18 09:47:58.000 261 21234.72 371.27 43019.38 47976.12 2019-09-18 09:47:59.000 261 21234.70 371.24 43019.38 47976.13 2019-09-18 09:48:00.000 261 21234.65 371.26 43019.34 47976.09 2019-09-18 09:48:01.000 261 21234.63 371.25 43019.28 47976.04 2019-09-18 09:48:02.000 261 21234.61 371.23 43019.26 47976.02 2019-09-18 09:48:03.000 261 21234.59 371.22 43019.24 47975.98 2019-09-18 09:48:04.000 261 21234.60 371.20 43019.22 47975.95 2019-09-18 09:48:05.000 261 21234.61 371.16 43019.24 47975.93 2019-09-18 09:48:06.000 261 21234.61 371.13 43019.21 47975.93 2019-09-18 09:48:07.000 261 21234.66 371.10 43019.19 47975.92 2019-09-18 09:48:08.000 261 21234.64 371.10 43019.17 47975.91 2019-09-18 09:48:09.000 261 21234.58 371.12 43019.14 47975.87 2019-09-18 09:48:10.000 261 21234.59 371.12 43019.11 47975.86 2019-09-18 09:48:11.000 261 21234.61 371.06 43019.06 47975.82 2019-09-18 09:48:12.000 261 21234.68 371.00 43019.06 47975.80 2019-09-18 09:48:13.000 261 21234.68 370.94 43019.07 47975.81 2019-09-18 09:48:14.000 261 21234.72 370.89 43019.08 47975.83 2019-09-18 09:48:15.000 261 21234.72 370.85 43019.12 47975.89 2019-09-18 09:48:16.000 261 21234.71 370.84 43019.14 47975.87 2019-09-18 09:48:17.000 261 21234.72 370.81 43019.13 47975.88 2019-09-18 09:48:18.000 261 21234.72 370.83 43019.12 47975.90 2019-09-18 09:48:19.000 261 21234.71 370.82 43019.13 47975.86 2019-09-18 09:48:20.000 261 21234.72 370.81 43019.09 47975.84 2019-09-18 09:48:21.000 261 21234.68 370.81 43019.06 47975.83 2019-09-18 09:48:22.000 261 21234.65 370.81 43019.08 47975.82 2019-09-18 09:48:23.000 261 21234.62 370.81 43019.05 47975.80 2019-09-18 09:48:24.000 261 21234.58 370.82 43019.02 47975.76 2019-09-18 09:48:25.000 261 21234.55 370.88 43019.01 47975.76 2019-09-18 09:48:26.000 261 21234.55 370.90 43018.96 47975.69 2019-09-18 09:48:27.000 261 21234.54 370.91 43018.92 47975.69 2019-09-18 09:48:28.000 261 21234.56 370.88 43018.91 47975.64 2019-09-18 09:48:29.000 261 21234.56 370.83 43018.92 47975.62 2019-09-18 09:48:30.000 261 21234.59 370.81 43018.93 47975.65 2019-09-18 09:48:31.000 261 21234.60 370.77 43018.90 47975.63 2019-09-18 09:48:32.000 261 21234.62 370.77 43018.94 47975.67 2019-09-18 09:48:33.000 261 21234.63 370.79 43018.91 47975.63 2019-09-18 09:48:34.000 261 21234.60 370.87 43018.88 47975.66 2019-09-18 09:48:35.000 261 21234.55 371.01 43018.81 47975.62 2019-09-18 09:48:36.000 261 21234.53 371.12 43018.74 47975.54 2019-09-18 09:48:37.000 261 21234.51 371.23 43018.69 47975.45 2019-09-18 09:48:38.000 261 21234.49 371.25 43018.57 47975.33 2019-09-18 09:48:39.000 261 21234.52 371.26 43018.51 47975.26 2019-09-18 09:48:40.000 261 21234.56 371.25 43018.49 47975.23 2019-09-18 09:48:41.000 261 21234.60 371.29 43018.47 47975.20 2019-09-18 09:48:42.000 261 21234.61 371.30 43018.46 47975.22 2019-09-18 09:48:43.000 261 21234.62 371.29 43018.44 47975.18 2019-09-18 09:48:44.000 261 21234.64 371.26 43018.43 47975.21 2019-09-18 09:48:45.000 261 21234.73 371.23 43018.46 47975.24 2019-09-18 09:48:46.000 261 21234.79 371.22 43018.46 47975.26 2019-09-18 09:48:47.000 261 21234.89 371.20 43018.49 47975.31 2019-09-18 09:48:48.000 261 21234.94 371.19 43018.50 47975.36 2019-09-18 09:48:49.000 261 21234.96 371.22 43018.54 47975.41 2019-09-18 09:48:50.000 261 21234.98 371.23 43018.54 47975.45 2019-09-18 09:48:51.000 261 21235.01 371.21 43018.54 47975.46 2019-09-18 09:48:52.000 261 21235.05 371.21 43018.58 47975.48 2019-09-18 09:48:53.000 261 21235.07 371.21 43018.54 47975.53 2019-09-18 09:48:54.000 261 21235.10 371.24 43018.57 47975.55 2019-09-18 09:48:55.000 261 21235.15 371.26 43018.63 47975.59 2019-09-18 09:48:56.000 261 21235.19 371.26 43018.60 47975.61 2019-09-18 09:48:57.000 261 21235.23 371.24 43018.61 47975.62 2019-09-18 09:48:58.000 261 21235.27 371.21 43018.61 47975.65 2019-09-18 09:48:59.000 261 21235.27 371.17 43018.63 47975.69 2019-09-18 09:49:00.000 261 21235.31 371.12 43018.70 47975.70 2019-09-18 09:49:01.000 261 21235.39 371.06 43018.75 47975.78 2019-09-18 09:49:02.000 261 21235.43 371.00 43018.81 47975.82 2019-09-18 09:49:03.000 261 21235.46 371.01 43018.86 47975.93 2019-09-18 09:49:04.000 261 21235.46 371.06 43018.86 47975.92 2019-09-18 09:49:05.000 261 21235.46 371.08 43018.83 47975.96 2019-09-18 09:49:06.000 261 21235.47 371.08 43018.85 47975.98 2019-09-18 09:49:07.000 261 21235.46 371.15 43018.85 47975.94 2019-09-18 09:49:08.000 261 21235.43 371.29 43018.78 47975.97 2019-09-18 09:49:09.000 261 21235.39 371.38 43018.71 47975.88 2019-09-18 09:49:10.000 261 21235.36 371.42 43018.63 47975.80 2019-09-18 09:49:11.000 261 21235.33 371.46 43018.56 47975.71 2019-09-18 09:49:12.000 261 21235.32 371.47 43018.48 47975.65 2019-09-18 09:49:13.000 261 21235.31 371.49 43018.47 47975.61 2019-09-18 09:49:14.000 261 21235.36 371.43 43018.50 47975.60 2019-09-18 09:49:15.000 261 21235.37 371.42 43018.51 47975.61 2019-09-18 09:49:16.000 261 21235.39 371.41 43018.50 47975.62 2019-09-18 09:49:17.000 261 21235.39 371.39 43018.49 47975.63 2019-09-18 09:49:18.000 261 21235.41 371.35 43018.51 47975.64 2019-09-18 09:49:19.000 261 21235.44 371.30 43018.54 47975.69 2019-09-18 09:49:20.000 261 21235.47 371.20 43018.54 47975.67 2019-09-18 09:49:21.000 261 21235.54 371.10 43018.60 47975.73 2019-09-18 09:49:22.000 261 21235.56 371.03 43018.66 47975.80 2019-09-18 09:49:23.000 261 21235.58 370.99 43018.72 47975.86 2019-09-18 09:49:24.000 261 21235.57 371.00 43018.75 47975.91 2019-09-18 09:49:25.000 261 21235.59 370.98 43018.80 47975.97 2019-09-18 09:49:26.000 261 21235.56 371.00 43018.81 47975.99 2019-09-18 09:49:27.000 261 21235.57 371.00 43018.81 47975.98 2019-09-18 09:49:28.000 261 21235.60 370.95 43018.85 47975.99 2019-09-18 09:49:29.000 261 21235.63 370.95 43018.85 47975.98 2019-09-18 09:49:30.000 261 21235.62 370.93 43018.84 47976.00 2019-09-18 09:49:31.000 261 21235.64 370.92 43018.81 47976.03 2019-09-18 09:49:32.000 261 21235.68 370.90 43018.84 47976.02 2019-09-18 09:49:33.000 261 21235.72 370.89 43018.84 47976.03 2019-09-18 09:49:34.000 261 21235.74 370.91 43018.84 47976.04 2019-09-18 09:49:35.000 261 21235.77 370.88 43018.84 47976.08 2019-09-18 09:49:36.000 261 21235.83 370.84 43018.83 47976.08 2019-09-18 09:49:37.000 261 21235.87 370.84 43018.85 47976.11 2019-09-18 09:49:38.000 261 21235.87 370.83 43018.84 47976.12 2019-09-18 09:49:39.000 261 21235.89 370.80 43018.87 47976.14 2019-09-18 09:49:40.000 261 21235.91 370.78 43018.86 47976.15 2019-09-18 09:49:41.000 261 21235.96 370.77 43018.86 47976.16 2019-09-18 09:49:42.000 261 21235.99 370.75 43018.86 47976.18 2019-09-18 09:49:43.000 261 21236.00 370.72 43018.87 47976.21 2019-09-18 09:49:44.000 261 21236.06 370.67 43018.89 47976.22 2019-09-18 09:49:45.000 261 21236.04 370.65 43018.87 47976.25 2019-09-18 09:49:46.000 261 21236.06 370.61 43018.92 47976.27 2019-09-18 09:49:47.000 261 21236.07 370.58 43018.92 47976.27 2019-09-18 09:49:48.000 261 21236.11 370.57 43018.94 47976.29 2019-09-18 09:49:49.000 261 21236.11 370.57 43018.94 47976.33 2019-09-18 09:49:50.000 261 21236.09 370.54 43018.96 47976.33 2019-09-18 09:49:51.000 261 21236.10 370.54 43018.95 47976.36 2019-09-18 09:49:52.000 261 21236.13 370.54 43018.96 47976.36 2019-09-18 09:49:53.000 261 21236.15 370.55 43018.97 47976.37 2019-09-18 09:49:54.000 261 21236.16 370.57 43018.97 47976.37 2019-09-18 09:49:55.000 261 21236.17 370.56 43018.94 47976.36 2019-09-18 09:49:56.000 261 21236.24 370.54 43018.93 47976.40 2019-09-18 09:49:57.000 261 21236.28 370.55 43018.89 47976.39 2019-09-18 09:49:58.000 261 21236.30 370.55 43018.92 47976.40 2019-09-18 09:49:59.000 261 21236.31 370.54 43018.90 47976.39 2019-09-18 09:50:00.000 261 21236.31 370.51 43018.89 47976.37 2019-09-18 09:50:01.000 261 21236.31 370.50 43018.89 47976.38 2019-09-18 09:50:02.000 261 21236.31 370.47 43018.87 47976.39 2019-09-18 09:50:03.000 261 21236.36 370.49 43018.87 47976.38 2019-09-18 09:50:04.000 261 21236.36 370.51 43018.86 47976.39 2019-09-18 09:50:05.000 261 21236.38 370.52 43018.85 47976.39 2019-09-18 09:50:06.000 261 21236.43 370.52 43018.87 47976.41 2019-09-18 09:50:07.000 261 21236.45 370.48 43018.88 47976.42 2019-09-18 09:50:08.000 261 21236.46 370.45 43018.90 47976.43 2019-09-18 09:50:09.000 261 21236.48 370.44 43018.89 47976.43 2019-09-18 09:50:10.000 261 21236.44 370.46 43018.88 47976.43 2019-09-18 09:50:11.000 261 21236.45 370.46 43018.88 47976.46 2019-09-18 09:50:12.000 261 21236.46 370.44 43018.90 47976.44 2019-09-18 09:50:13.000 261 21236.41 370.43 43018.91 47976.43 2019-09-18 09:50:14.000 261 21236.38 370.40 43018.89 47976.42 2019-09-18 09:50:15.000 261 21236.32 370.37 43018.91 47976.43 2019-09-18 09:50:16.000 261 21236.30 370.34 43018.97 47976.43 2019-09-18 09:50:17.000 261 21236.29 370.34 43018.99 47976.41 2019-09-18 09:50:18.000 261 21236.29 370.34 43019.00 47976.43 2019-09-18 09:50:19.000 261 21236.29 370.37 43019.03 47976.46 2019-09-18 09:50:20.000 261 21236.29 370.35 43019.02 47976.45 2019-09-18 09:50:21.000 261 21236.30 370.34 43019.01 47976.43 2019-09-18 09:50:22.000 261 21236.30 370.33 43019.03 47976.49 2019-09-18 09:50:23.000 261 21236.30 370.33 43019.02 47976.47 2019-09-18 09:50:24.000 261 21236.29 370.32 43019.02 47976.48 2019-09-18 09:50:25.000 261 21236.31 370.30 43019.08 47976.49 2019-09-18 09:50:26.000 261 21236.30 370.28 43019.08 47976.50 2019-09-18 09:50:27.000 261 21236.31 370.26 43019.07 47976.53 2019-09-18 09:50:28.000 261 21236.28 370.21 43019.09 47976.54 2019-09-18 09:50:29.000 261 21236.24 370.17 43019.13 47976.55 2019-09-18 09:50:30.000 261 21236.26 370.12 43019.16 47976.58 2019-09-18 09:50:31.000 261 21236.25 370.08 43019.18 47976.58 2019-09-18 09:50:32.000 261 21236.20 370.08 43019.17 47976.60 2019-09-18 09:50:33.000 261 21236.19 370.07 43019.21 47976.60 2019-09-18 09:50:34.000 261 21236.19 370.04 43019.19 47976.59 2019-09-18 09:50:35.000 261 21236.21 370.02 43019.21 47976.57 2019-09-18 09:50:36.000 261 21236.25 369.98 43019.22 47976.60 2019-09-18 09:50:37.000 261 21236.27 369.93 43019.21 47976.64 2019-09-18 09:50:38.000 261 21236.30 369.88 43019.22 47976.62 2019-09-18 09:50:39.000 261 21236.29 369.80 43019.26 47976.63 2019-09-18 09:50:40.000 261 21236.25 369.72 43019.27 47976.65 2019-09-18 09:50:41.000 261 21236.24 369.70 43019.30 47976.68 2019-09-18 09:50:42.000 261 21236.30 369.62 43019.31 47976.72 2019-09-18 09:50:43.000 261 21236.33 369.55 43019.35 47976.75 2019-09-18 09:50:44.000 261 21236.40 369.49 43019.39 47976.77 2019-09-18 09:50:45.000 261 21236.41 369.47 43019.42 47976.81 2019-09-18 09:50:46.000 261 21236.44 369.43 43019.42 47976.88 2019-09-18 09:50:47.000 261 21236.44 369.44 43019.42 47976.87 2019-09-18 09:50:48.000 261 21236.44 369.40 43019.42 47976.88 2019-09-18 09:50:49.000 261 21236.45 369.36 43019.44 47976.91 2019-09-18 09:50:50.000 261 21236.47 369.30 43019.47 47976.91 2019-09-18 09:50:51.000 261 21236.47 369.27 43019.50 47976.92 2019-09-18 09:50:52.000 261 21236.46 369.24 43019.45 47976.95 2019-09-18 09:50:53.000 261 21236.45 369.18 43019.46 47976.96 2019-09-18 09:50:54.000 261 21236.41 369.17 43019.48 47976.95 2019-09-18 09:50:55.000 261 21236.41 369.13 43019.46 47976.92 2019-09-18 09:50:56.000 261 21236.40 369.13 43019.45 47976.92 2019-09-18 09:50:57.000 261 21236.46 369.10 43019.44 47976.94 2019-09-18 09:50:58.000 261 21236.49 369.08 43019.43 47976.91 2019-09-18 09:50:59.000 261 21236.49 369.08 43019.43 47976.95 2019-09-18 09:51:00.000 261 21236.56 369.08 43019.44 47976.96 2019-09-18 09:51:01.000 261 21236.58 369.06 43019.42 47976.97 2019-09-18 09:51:02.000 261 21236.59 369.05 43019.39 47976.97 2019-09-18 09:51:03.000 261 21236.64 369.03 43019.36 47976.94 2019-09-18 09:51:04.000 261 21236.64 369.00 43019.35 47976.92 2019-09-18 09:51:05.000 261 21236.66 368.98 43019.34 47976.92 2019-09-18 09:51:06.000 261 21236.69 368.99 43019.36 47976.93 2019-09-18 09:51:07.000 261 21236.62 368.98 43019.31 47976.93 2019-09-18 09:51:08.000 261 21236.60 368.96 43019.30 47976.89 2019-09-18 09:51:09.000 261 21236.61 368.95 43019.27 47976.87 2019-09-18 09:51:10.000 261 21236.60 368.95 43019.28 47976.86 2019-09-18 09:51:11.000 261 21236.55 368.95 43019.27 47976.81 2019-09-18 09:51:12.000 261 21236.52 368.93 43019.27 47976.79 2019-09-18 09:51:13.000 261 21236.46 368.93 43019.26 47976.78 2019-09-18 09:51:14.000 261 21236.45 368.91 43019.26 47976.75 2019-09-18 09:51:15.000 261 21236.45 368.92 43019.24 47976.75 2019-09-18 09:51:16.000 261 21236.49 368.93 43019.24 47976.76 2019-09-18 09:51:17.000 261 21236.48 368.93 43019.22 47976.75 2019-09-18 09:51:18.000 261 21236.54 368.92 43019.20 47976.76 2019-09-18 09:51:19.000 261 21236.58 368.92 43019.21 47976.77 2019-09-18 09:51:20.000 261 21236.59 368.97 43019.20 47976.75 2019-09-18 09:51:21.000 261 21236.61 369.05 43019.11 47976.75 2019-09-18 09:51:22.000 261 21236.66 369.09 43019.07 47976.76 2019-09-18 09:51:23.000 261 21236.70 369.11 43019.00 47976.74 2019-09-18 09:51:24.000 261 21236.74 369.13 43018.98 47976.66 2019-09-18 09:51:25.000 261 21236.73 369.12 43018.95 47976.66 2019-09-18 09:51:26.000 261 21236.70 369.13 43018.94 47976.65 2019-09-18 09:51:27.000 261 21236.66 369.12 43018.95 47976.61 2019-09-18 09:51:28.000 261 21236.59 369.10 43018.97 47976.59 2019-09-18 09:51:29.000 261 21236.53 369.07 43018.97 47976.56 2019-09-18 09:51:30.000 261 21236.49 369.08 43018.97 47976.55 2019-09-18 09:51:31.000 261 21236.45 369.06 43018.99 47976.52 2019-09-18 09:51:32.000 261 21236.45 369.06 43018.99 47976.52 2019-09-18 09:51:33.000 261 21236.46 369.06 43018.99 47976.53 2019-09-18 09:51:34.000 261 21236.46 369.06 43018.99 47976.52 2019-09-18 09:51:35.000 261 21236.49 369.07 43018.99 47976.51 2019-09-18 09:51:36.000 261 21236.52 369.07 43019.02 47976.54 2019-09-18 09:51:37.000 261 21236.58 369.09 43019.02 47976.54 2019-09-18 09:51:38.000 261 21236.66 369.10 43018.99 47976.57 2019-09-18 09:51:39.000 261 21236.67 369.11 43018.96 47976.57 2019-09-18 09:51:40.000 261 21236.71 369.06 43018.99 47976.57 2019-09-18 09:51:41.000 261 21236.75 369.01 43019.00 47976.59 2019-09-18 09:51:42.000 261 21236.72 369.03 43018.99 47976.60 2019-09-18 09:51:43.000 261 21236.75 369.07 43018.98 47976.63 2019-09-18 09:51:44.000 261 21236.77 369.06 43018.95 47976.63 2019-09-18 09:51:45.000 261 21236.75 369.07 43018.97 47976.63 2019-09-18 09:51:46.000 261 21236.75 369.06 43018.96 47976.60 2019-09-18 09:51:47.000 261 21236.70 369.04 43018.96 47976.61 2019-09-18 09:51:48.000 261 21236.69 369.05 43018.96 47976.59 2019-09-18 09:51:49.000 261 21236.69 369.06 43018.96 47976.60 2019-09-18 09:51:50.000 261 21236.69 369.04 43018.94 47976.60 2019-09-18 09:51:51.000 261 21236.66 369.09 43018.98 47976.60 2019-09-18 09:51:52.000 261 21236.61 369.27 43018.90 47976.59 2019-09-18 09:51:53.000 261 21236.55 369.46 43018.80 47976.49 2019-09-18 09:51:54.000 261 21236.52 369.54 43018.69 47976.36 2019-09-18 09:51:55.000 261 21236.56 369.59 43018.57 47976.28 2019-09-18 09:51:56.000 261 21236.59 369.57 43018.53 47976.21 2019-09-18 09:51:57.000 261 21236.58 369.61 43018.48 47976.18 2019-09-18 09:51:58.000 261 21236.56 369.62 43018.46 47976.14 2019-09-18 09:51:59.000 261 21236.58 369.61 43018.43 47976.13 2019-09-18 09:52:00.000 261 21236.57 369.65 43018.44 47976.13 2019-09-18 09:52:01.000 261 21236.63 369.61 43018.44 47976.09 2019-09-18 09:52:02.000 261 21236.58 369.62 43018.40 47976.09 2019-09-18 09:52:03.000 261 21236.53 369.64 43018.40 47976.06 2019-09-18 09:52:04.000 261 21236.52 369.65 43018.40 47976.02 2019-09-18 09:52:05.000 261 21236.52 369.68 43018.31 47976.00 2019-09-18 09:52:06.000 261 21236.48 369.65 43018.28 47975.95 2019-09-18 09:52:07.000 261 21236.46 369.57 43018.27 47975.93 2019-09-18 09:52:08.000 261 21236.44 369.53 43018.28 47975.92 2019-09-18 09:52:09.000 261 21236.42 369.51 43018.31 47975.92 2019-09-18 09:52:10.000 261 21236.41 369.49 43018.30 47975.90 2019-09-18 09:52:11.000 261 21236.37 369.46 43018.29 47975.89 2019-09-18 09:52:12.000 261 21236.38 369.40 43018.32 47975.87 2019-09-18 09:52:13.000 261 21236.34 369.37 43018.38 47975.92 2019-09-18 09:52:14.000 261 21236.33 369.38 43018.34 47975.91 2019-09-18 09:52:15.000 261 21236.32 369.39 43018.31 47975.91 2019-09-18 09:52:16.000 261 21236.30 369.40 43018.31 47975.91 2019-09-18 09:52:17.000 261 21236.31 369.26 43018.31 47975.86 2019-09-18 09:52:18.000 261 21236.37 369.04 43018.39 47975.90 2019-09-18 09:52:19.000 261 21236.41 368.91 43018.51 47976.00 2019-09-18 09:52:20.000 261 21236.45 368.88 43018.58 47976.12 2019-09-18 09:52:21.000 261 21236.39 369.03 43018.58 47976.15 2019-09-18 09:52:22.000 261 21236.37 369.16 43018.53 47976.15 2019-09-18 09:52:23.000 261 21236.37 369.23 43018.43 47976.08 2019-09-18 09:52:24.000 261 21236.35 369.26 43018.36 47976.00 2019-09-18 09:52:25.000 261 21236.38 369.27 43018.34 47975.94 2019-09-18 09:52:26.000 261 21236.40 369.30 43018.25 47975.88 2019-09-18 09:52:27.000 261 21236.36 369.35 43018.16 47975.84 2019-09-18 09:52:28.000 261 21236.34 369.32 43018.12 47975.77 2019-09-18 09:52:29.000 261 21236.34 369.28 43018.10 47975.73 2019-09-18 09:52:30.000 261 21236.34 369.25 43018.11 47975.73 2019-09-18 09:52:31.000 261 21236.33 369.23 43018.09 47975.72 2019-09-18 09:52:32.000 261 21236.33 369.23 43018.06 47975.70 2019-09-18 09:52:33.000 261 21236.36 369.22 43018.06 47975.68 2019-09-18 09:52:34.000 261 21236.35 369.21 43018.09 47975.67 2019-09-18 09:52:35.000 261 21236.40 369.19 43018.09 47975.67 2019-09-18 09:52:36.000 261 21236.42 369.12 43018.09 47975.68 2019-09-18 09:52:37.000 261 21236.42 369.01 43018.13 47975.69 2019-09-18 09:52:38.000 261 21236.47 368.85 43018.20 47975.80 2019-09-18 09:52:39.000 261 21236.52 368.66 43018.29 47975.85 2019-09-18 09:52:40.000 261 21236.50 368.47 43018.46 47975.99 2019-09-18 09:52:41.000 261 21236.54 368.39 43018.58 47976.10 2019-09-18 09:52:42.000 261 21236.55 368.35 43018.66 47976.19 2019-09-18 09:52:43.000 261 21236.55 368.32 43018.74 47976.28 2019-09-18 09:52:44.000 261 21236.54 368.33 43018.74 47976.36 2019-09-18 09:52:45.000 261 21236.54 368.31 43018.79 47976.37 2019-09-18 09:52:46.000 261 21236.52 368.26 43018.83 47976.43 2019-09-18 09:52:47.000 261 21236.52 368.23 43018.85 47976.44 2019-09-18 09:52:48.000 261 21236.50 368.15 43018.88 47976.46 2019-09-18 09:52:49.000 261 21236.54 368.12 43018.96 47976.47 2019-09-18 09:52:50.000 261 21236.55 368.10 43019.00 47976.53 2019-09-18 09:52:51.000 261 21236.59 368.11 43019.03 47976.57 2019-09-18 09:52:52.000 261 21236.64 368.11 43019.06 47976.62 2019-09-18 09:52:53.000 261 21236.67 368.07 43019.03 47976.66 2019-09-18 09:52:54.000 261 21236.70 368.06 43019.05 47976.66 2019-09-18 09:52:55.000 261 21236.69 368.06 43019.06 47976.70 2019-09-18 09:52:56.000 261 21236.70 368.05 43019.10 47976.70 2019-09-18 09:52:57.000 261 21236.69 368.02 43019.04 47976.71 2019-09-18 09:52:58.000 261 21236.63 368.07 43019.00 47976.67 2019-09-18 09:52:59.000 261 21236.59 368.11 43018.97 47976.65 2019-09-18 09:53:00.000 261 21236.62 368.17 43018.90 47976.59 2019-09-18 09:53:01.000 261 21236.61 368.21 43018.88 47976.53 2019-09-18 09:53:02.000 261 21236.62 368.20 43018.83 47976.46 2019-09-18 09:53:03.000 261 21236.61 368.15 43018.81 47976.47 2019-09-18 09:53:04.000 261 21236.63 368.10 43018.77 47976.44 2019-09-18 09:53:05.000 261 21236.60 368.07 43018.77 47976.43 2019-09-18 09:53:06.000 261 21236.64 368.02 43018.78 47976.42 2019-09-18 09:53:07.000 261 21236.63 368.01 43018.78 47976.41 2019-09-18 09:53:08.000 261 21236.69 367.96 43018.78 47976.44 2019-09-18 09:53:09.000 261 21236.71 367.95 43018.76 47976.45 2019-09-18 09:53:10.000 261 21236.71 367.92 43018.84 47976.48 2019-09-18 09:53:11.000 261 21236.73 367.87 43018.81 47976.49 2019-09-18 09:53:12.000 261 21236.78 367.81 43018.83 47976.54 2019-09-18 09:53:13.000 261 21236.78 367.77 43018.85 47976.56 2019-09-18 09:53:14.000 261 21236.79 367.77 43018.89 47976.58 2019-09-18 09:53:15.000 261 21236.80 367.77 43018.93 47976.61 2019-09-18 09:53:16.000 261 21236.79 367.75 43018.97 47976.61 2019-09-18 09:53:17.000 261 21236.80 367.71 43018.97 47976.64 2019-09-18 09:53:18.000 261 21236.85 367.66 43019.03 47976.67 2019-09-18 09:53:19.000 261 21236.87 367.66 43019.03 47976.72 2019-09-18 09:53:20.000 261 21236.85 367.68 43019.07 47976.79 2019-09-18 09:53:21.000 261 21236.88 367.67 43019.08 47976.79 2019-09-18 09:53:22.000 261 21236.89 367.64 43019.09 47976.80 2019-09-18 09:53:23.000 261 21236.91 367.64 43019.13 47976.83 2019-09-18 09:53:24.000 261 21236.93 367.67 43019.12 47976.85 2019-09-18 09:53:25.000 261 21236.95 367.65 43019.14 47976.87 2019-09-18 09:53:26.000 261 21236.98 367.64 43019.14 47976.85 2019-09-18 09:53:27.000 261 21236.99 367.63 43019.13 47976.91 2019-09-18 09:53:28.000 261 21237.01 367.65 43019.15 47976.90 2019-09-18 09:53:29.000 261 21237.02 367.64 43019.16 47976.90 2019-09-18 09:53:30.000 261 21237.01 367.62 43019.14 47976.89 2019-09-18 09:53:31.000 261 21237.01 367.65 43019.10 47976.93 2019-09-18 09:53:32.000 261 21237.05 367.65 43019.14 47976.92 2019-09-18 09:53:33.000 261 21236.98 367.65 43019.16 47976.91 2019-09-18 09:53:34.000 261 21236.97 367.67 43019.14 47976.91 2019-09-18 09:53:35.000 261 21236.94 367.66 43019.11 47976.89 2019-09-18 09:53:36.000 261 21236.87 367.67 43019.12 47976.89 2019-09-18 09:53:37.000 261 21236.85 367.69 43019.15 47976.85 2019-09-18 09:53:38.000 261 21236.87 367.72 43019.13 47976.82 2019-09-18 09:53:39.000 261 21236.88 367.74 43019.09 47976.82 2019-09-18 09:53:40.000 261 21236.88 367.73 43019.08 47976.82 2019-09-18 09:53:41.000 261 21236.89 367.72 43019.08 47976.82 2019-09-18 09:53:42.000 261 21236.87 367.76 43019.09 47976.81 2019-09-18 09:53:43.000 261 21236.85 367.76 43019.07 47976.80 2019-09-18 09:53:44.000 261 21236.87 367.78 43019.06 47976.75 2019-09-18 09:53:45.000 261 21236.85 367.79 43019.02 47976.76 2019-09-18 09:53:46.000 261 21236.80 367.75 43019.00 47976.72 2019-09-18 09:53:47.000 261 21236.81 367.72 43018.98 47976.71 2019-09-18 09:53:48.000 261 21236.83 367.71 43018.96 47976.70 2019-09-18 09:53:49.000 261 21236.82 367.72 43018.95 47976.68 2019-09-18 09:53:50.000 261 21236.84 367.73 43018.98 47976.70 2019-09-18 09:53:51.000 261 21236.86 367.73 43018.97 47976.68 2019-09-18 09:53:52.000 261 21236.84 367.69 43018.92 47976.63 2019-09-18 09:53:53.000 261 21236.89 367.66 43018.89 47976.62 2019-09-18 09:53:54.000 261 21236.91 367.63 43018.87 47976.61 2019-09-18 09:53:55.000 261 21236.93 367.60 43018.86 47976.65 2019-09-18 09:53:56.000 261 21236.95 367.54 43018.85 47976.59 2019-09-18 09:53:57.000 261 21236.97 367.52 43018.85 47976.64 2019-09-18 09:53:58.000 261 21236.97 367.48 43018.83 47976.60 2019-09-18 09:53:59.000 261 21236.99 367.43 43018.88 47976.62 2019-09-18 09:54:00.000 261 21237.03 367.37 43018.89 47976.63 2019-09-18 09:54:01.000 261 21237.02 367.29 43018.93 47976.66 2019-09-18 09:54:02.000 261 21237.02 367.22 43018.96 47976.67 2019-09-18 09:54:03.000 261 21237.00 367.17 43018.96 47976.67 2019-09-18 09:54:04.000 261 21237.02 367.12 43018.99 47976.72 2019-09-18 09:54:05.000 261 21237.02 367.08 43019.02 47976.75 2019-09-18 09:54:06.000 261 21237.00 367.02 43019.04 47976.79 2019-09-18 09:54:07.000 261 21236.97 366.94 43019.07 47976.78 2019-09-18 09:54:08.000 261 21236.97 366.87 43019.14 47976.80 2019-09-18 09:54:09.000 261 21236.91 366.83 43019.17 47976.84 2019-09-18 09:54:10.000 261 21236.94 366.81 43019.20 47976.87 2019-09-18 09:54:11.000 261 21236.94 366.79 43019.19 47976.88 2019-09-18 09:54:12.000 261 21237.01 366.79 43019.17 47976.91 2019-09-18 09:54:13.000 261 21237.04 366.80 43019.19 47976.91 2019-09-18 09:54:14.000 261 21237.07 366.82 43019.14 47976.91 2019-09-18 09:54:15.000 261 21237.09 366.83 43019.11 47976.89 2019-09-18 09:54:16.000 261 21237.11 366.83 43019.08 47976.89 2019-09-18 09:54:17.000 261 21237.14 366.86 43019.05 47976.89 2019-09-18 09:54:18.000 261 21237.22 366.86 43019.04 47976.89 2019-09-18 09:54:19.000 261 21237.27 366.87 43019.03 47976.89 2019-09-18 09:54:20.000 261 21237.25 366.91 43019.02 47976.91 2019-09-18 09:54:21.000 261 21237.24 366.94 43019.02 47976.88 2019-09-18 09:54:22.000 261 21237.24 366.92 43019.03 47976.88 2019-09-18 09:54:23.000 261 21237.22 366.94 43019.04 47976.88 2019-09-18 09:54:24.000 261 21237.23 366.95 43019.07 47976.90 2019-09-18 09:54:25.000 261 21237.18 366.98 43019.07 47976.87 2019-09-18 09:54:26.000 261 21237.18 367.01 43019.05 47976.89 2019-09-18 09:54:27.000 261 21237.15 367.04 43019.03 47976.86 2019-09-18 09:54:28.000 261 21237.11 367.09 43019.01 47976.83 2019-09-18 09:54:29.000 261 21237.08 367.11 43018.99 47976.81 2019-09-18 09:54:30.000 261 21237.06 367.16 43018.98 47976.76 2019-09-18 09:54:31.000 261 21237.01 367.18 43018.99 47976.79 2019-09-18 09:54:32.000 261 21237.02 367.17 43018.98 47976.75 2019-09-18 09:54:33.000 261 21236.98 367.18 43018.98 47976.73 2019-09-18 09:54:34.000 261 21236.99 367.20 43018.97 47976.70 2019-09-18 09:54:35.000 261 21237.02 367.22 43018.92 47976.74 2019-09-18 09:54:36.000 261 21237.02 367.24 43018.91 47976.72 2019-09-18 09:54:37.000 261 21237.02 367.26 43018.91 47976.70 2019-09-18 09:54:38.000 261 21237.01 367.28 43018.91 47976.68 2019-09-18 09:54:39.000 261 21236.98 367.29 43018.89 47976.68 2019-09-18 09:54:40.000 261 21236.98 367.33 43018.88 47976.69 2019-09-18 09:54:41.000 261 21236.96 367.38 43018.87 47976.66 2019-09-18 09:54:42.000 261 21236.95 367.40 43018.86 47976.62 2019-09-18 09:54:43.000 261 21236.91 367.44 43018.82 47976.60 2019-09-18 09:54:44.000 261 21236.88 367.49 43018.80 47976.55 2019-09-18 09:54:45.000 261 21236.87 367.51 43018.77 47976.52 2019-09-18 09:54:46.000 261 21236.87 367.51 43018.76 47976.52 2019-09-18 09:54:47.000 261 21236.86 367.55 43018.73 47976.48 2019-09-18 09:54:48.000 261 21236.89 367.59 43018.73 47976.46 2019-09-18 09:54:49.000 261 21236.94 367.57 43018.72 47976.47 2019-09-18 09:54:50.000 261 21236.99 367.56 43018.72 47976.50 2019-09-18 09:54:51.000 261 21236.97 367.56 43018.72 47976.48 2019-09-18 09:54:52.000 261 21236.97 367.57 43018.72 47976.50 2019-09-18 09:54:53.000 261 21237.00 367.56 43018.72 47976.51 2019-09-18 09:54:54.000 261 21236.98 367.55 43018.73 47976.51 2019-09-18 09:54:55.000 261 21237.00 367.56 43018.74 47976.53 2019-09-18 09:54:56.000 261 21237.02 367.56 43018.75 47976.53 2019-09-18 09:54:57.000 261 21237.01 367.54 43018.76 47976.55 2019-09-18 09:54:58.000 261 21237.01 367.51 43018.78 47976.54 2019-09-18 09:54:59.000 261 21237.01 367.49 43018.79 47976.53 2019-09-18 09:55:00.000 261 21236.96 367.48 43018.76 47976.54 2019-09-18 09:55:01.000 261 21236.87 367.43 43018.76 47976.52 2019-09-18 09:55:02.000 261 21236.85 367.40 43018.77 47976.54 2019-09-18 09:55:03.000 261 21236.80 367.43 43018.80 47976.48 2019-09-18 09:55:04.000 261 21236.75 367.45 43018.76 47976.45 2019-09-18 09:55:05.000 261 21236.73 367.40 43018.75 47976.43 2019-09-18 09:55:06.000 261 21236.69 367.39 43018.70 47976.34 2019-09-18 09:55:07.000 261 21236.66 367.33 43018.70 47976.36 2019-09-18 09:55:08.000 261 21236.65 367.26 43018.70 47976.33 2019-09-18 09:55:09.000 261 21236.65 367.21 43018.72 47976.29 2019-09-18 09:55:10.000 261 21236.65 367.14 43018.70 47976.31 2019-09-18 09:55:11.000 261 21236.59 367.08 43018.71 47976.31 2019-09-18 09:55:12.000 261 21236.57 367.00 43018.74 47976.30 2019-09-18 09:55:13.000 261 21236.56 366.97 43018.75 47976.29 2019-09-18 09:55:14.000 261 21236.54 366.96 43018.74 47976.30 2019-09-18 09:55:15.000 261 21236.49 366.94 43018.76 47976.31 2019-09-18 09:55:16.000 261 21236.47 366.92 43018.76 47976.29 2019-09-18 09:55:17.000 261 21236.46 366.92 43018.73 47976.32 2019-09-18 09:55:18.000 261 21236.43 366.90 43018.72 47976.31 2019-09-18 09:55:19.000 261 21236.44 366.89 43018.76 47976.26 2019-09-18 09:55:20.000 261 21236.42 366.88 43018.76 47976.31 2019-09-18 09:55:21.000 261 21236.41 366.85 43018.75 47976.28 2019-09-18 09:55:22.000 261 21236.41 366.87 43018.75 47976.28 2019-09-18 09:55:23.000 261 21236.42 366.85 43018.76 47976.27 2019-09-18 09:55:24.000 261 21236.45 366.85 43018.80 47976.29 2019-09-18 09:55:25.000 261 21236.48 366.84 43018.75 47976.30 2019-09-18 09:55:26.000 261 21236.51 366.81 43018.76 47976.30 2019-09-18 09:55:27.000 261 21236.53 366.76 43018.82 47976.35 2019-09-18 09:55:28.000 261 21236.59 366.73 43018.80 47976.35 2019-09-18 09:55:29.000 261 21236.64 366.74 43018.81 47976.41 2019-09-18 09:55:30.000 261 21236.72 366.76 43018.82 47976.47 2019-09-18 09:55:31.000 261 21236.76 366.77 43018.79 47976.46 2019-09-18 09:55:32.000 261 21236.81 366.79 43018.75 47976.47 2019-09-18 09:55:33.000 261 21236.90 366.79 43018.72 47976.50 2019-09-18 09:55:34.000 261 21236.95 366.80 43018.71 47976.50 2019-09-18 09:55:35.000 261 21237.02 366.85 43018.74 47976.50 2019-09-18 09:55:36.000 261 21237.10 366.85 43018.69 47976.54 2019-09-18 09:55:37.000 261 21237.10 366.84 43018.70 47976.56 2019-09-18 09:55:38.000 261 21237.13 366.85 43018.68 47976.55 2019-09-18 09:55:39.000 261 21237.13 366.82 43018.70 47976.58 2019-09-18 09:55:40.000 261 21237.10 366.82 43018.74 47976.57 2019-09-18 09:55:41.000 261 21237.08 366.84 43018.78 47976.59 2019-09-18 09:55:42.000 261 21237.10 366.82 43018.81 47976.59 2019-09-18 09:55:43.000 261 21237.10 366.79 43018.80 47976.63 2019-09-18 09:55:44.000 261 21237.13 366.78 43018.86 47976.64 2019-09-18 09:55:45.000 261 21237.13 366.79 43018.89 47976.66 2019-09-18 09:55:46.000 261 21237.10 366.78 43018.89 47976.71 2019-09-18 09:55:47.000 261 21237.12 366.78 43018.90 47976.71 2019-09-18 09:55:48.000 261 21237.13 366.84 43018.94 47976.75 2019-09-18 09:55:49.000 261 21237.16 366.90 43018.97 47976.76 2019-09-18 09:55:50.000 261 21237.16 366.94 43018.94 47976.78 2019-09-18 09:55:51.000 261 21237.12 367.00 43018.92 47976.75 2019-09-18 09:55:52.000 261 21237.12 367.01 43018.91 47976.76 2019-09-18 09:55:53.000 261 21237.13 367.02 43018.87 47976.72 2019-09-18 09:55:54.000 261 21237.15 367.07 43018.84 47976.70 2019-09-18 09:55:55.000 261 21237.18 367.11 43018.82 47976.70 2019-09-18 09:55:56.000 261 21237.22 367.17 43018.78 47976.65 2019-09-18 09:55:57.000 261 21237.26 367.20 43018.74 47976.65 2019-09-18 09:55:58.000 261 21237.24 367.24 43018.71 47976.63 2019-09-18 09:55:59.000 261 21237.26 367.28 43018.72 47976.63 2019-09-18 09:56:00.000 261 21237.34 367.31 43018.65 47976.61 2019-09-18 09:56:01.000 261 21237.39 367.32 43018.64 47976.60 2019-09-18 09:56:02.000 261 21237.39 367.34 43018.63 47976.59 2019-09-18 09:56:03.000 261 21237.38 367.34 43018.64 47976.61 2019-09-18 09:56:04.000 261 21237.44 367.34 43018.62 47976.61 2019-09-18 09:56:05.000 261 21237.46 367.33 43018.64 47976.64 2019-09-18 09:56:06.000 261 21237.48 367.31 43018.65 47976.66 2019-09-18 09:56:07.000 261 21237.47 367.30 43018.68 47976.70 2019-09-18 09:56:08.000 261 21237.47 367.34 43018.72 47976.71 2019-09-18 09:56:09.000 261 21237.53 367.35 43018.72 47976.71 2019-09-18 09:56:10.000 261 21237.53 367.38 43018.69 47976.76 2019-09-18 09:56:11.000 261 21237.47 367.43 43018.65 47976.72 2019-09-18 09:56:12.000 261 21237.44 367.42 43018.67 47976.72 2019-09-18 09:56:13.000 261 21237.40 367.44 43018.68 47976.66 2019-09-18 09:56:14.000 261 21237.36 367.43 43018.68 47976.66 2019-09-18 09:56:15.000 261 21237.34 367.41 43018.69 47976.64 2019-09-18 09:56:16.000 261 21237.27 367.41 43018.68 47976.63 2019-09-18 09:56:17.000 261 21237.23 367.40 43018.66 47976.59 2019-09-18 09:56:18.000 261 21237.19 367.36 43018.70 47976.57 2019-09-18 09:56:19.000 261 21237.18 367.34 43018.70 47976.57 2019-09-18 09:56:20.000 261 21237.21 367.33 43018.72 47976.59 2019-09-18 09:56:21.000 261 21237.22 367.34 43018.72 47976.60 2019-09-18 09:56:22.000 261 21237.19 367.32 43018.72 47976.60 2019-09-18 09:56:23.000 261 21237.19 367.32 43018.73 47976.60 2019-09-18 09:56:24.000 261 21237.23 367.29 43018.74 47976.62 2019-09-18 09:56:25.000 261 21237.26 367.28 43018.70 47976.64 2019-09-18 09:56:26.000 261 21237.27 367.28 43018.74 47976.63 2019-09-18 09:56:27.000 261 21237.29 367.27 43018.78 47976.65 2019-09-18 09:56:28.000 261 21237.26 367.23 43018.81 47976.66 2019-09-18 09:56:29.000 261 21237.25 367.25 43018.80 47976.65 2019-09-18 09:56:30.000 261 21237.25 367.27 43018.77 47976.62 2019-09-18 09:56:31.000 261 21237.27 367.28 43018.75 47976.66 2019-09-18 09:56:32.000 261 21237.25 367.27 43018.76 47976.65 2019-09-18 09:56:33.000 261 21237.24 367.26 43018.74 47976.61 2019-09-18 09:56:34.000 261 21237.23 367.28 43018.71 47976.62 2019-09-18 09:56:35.000 261 21237.23 367.26 43018.68 47976.60 2019-09-18 09:56:36.000 261 21237.19 367.23 43018.65 47976.57 2019-09-18 09:56:37.000 261 21237.19 367.22 43018.69 47976.53 2019-09-18 09:56:38.000 261 21237.18 367.22 43018.67 47976.54 2019-09-18 09:56:39.000 261 21237.20 367.17 43018.65 47976.52 2019-09-18 09:56:40.000 261 21237.23 367.13 43018.64 47976.52 2019-09-18 09:56:41.000 261 21237.27 367.10 43018.62 47976.53 2019-09-18 09:56:42.000 261 21237.28 367.07 43018.63 47976.51 2019-09-18 09:56:43.000 261 21237.23 367.03 43018.63 47976.52 2019-09-18 09:56:44.000 261 21237.23 367.02 43018.62 47976.52 2019-09-18 09:56:45.000 261 21237.21 367.01 43018.65 47976.52 2019-09-18 09:56:46.000 261 21237.15 367.01 43018.63 47976.52 2019-09-18 09:56:47.000 261 21237.15 366.99 43018.62 47976.50 2019-09-18 09:56:48.000 261 21237.14 366.94 43018.64 47976.50 2019-09-18 09:56:49.000 261 21237.13 366.90 43018.63 47976.49 2019-09-18 09:56:50.000 261 21237.10 366.88 43018.65 47976.50 2019-09-18 09:56:51.000 261 21237.06 366.83 43018.66 47976.49 2019-09-18 09:56:52.000 261 21237.02 366.83 43018.71 47976.51 2019-09-18 09:56:53.000 261 21237.00 366.85 43018.68 47976.51 2019-09-18 09:56:54.000 261 21237.01 366.85 43018.66 47976.49 2019-09-18 09:56:55.000 261 21237.05 366.82 43018.65 47976.47 2019-09-18 09:56:56.000 261 21237.04 366.81 43018.66 47976.45 2019-09-18 09:56:57.000 261 21237.08 366.80 43018.68 47976.48 2019-09-18 09:56:58.000 261 21237.13 366.80 43018.65 47976.50 2019-09-18 09:56:59.000 261 21237.15 366.80 43018.61 47976.48 2019-09-18 09:57:00.000 261 21237.17 366.82 43018.64 47976.50 2019-09-18 09:57:01.000 261 21237.22 366.83 43018.64 47976.52 2019-09-18 09:57:02.000 261 21237.27 366.78 43018.62 47976.50 2019-09-18 09:57:03.000 261 21237.34 366.75 43018.64 47976.51 2019-09-18 09:57:04.000 261 21237.34 366.71 43018.66 47976.55 2019-09-18 09:57:05.000 261 21237.37 366.69 43018.70 47976.57 2019-09-18 09:57:06.000 261 21237.40 366.66 43018.67 47976.60 2019-09-18 09:57:07.000 261 21237.43 366.63 43018.68 47976.63 2019-09-18 09:57:08.000 261 21237.45 366.60 43018.67 47976.60 2019-09-18 09:57:09.000 261 21237.44 366.57 43018.67 47976.66 2019-09-18 09:57:10.000 261 21237.43 366.54 43018.71 47976.69 2019-09-18 09:57:11.000 261 21237.46 366.51 43018.71 47976.70 2019-09-18 09:57:12.000 261 21237.46 366.46 43018.74 47976.72 2019-09-18 09:57:13.000 261 21237.45 366.46 43018.73 47976.71 2019-09-18 09:57:14.000 261 21237.44 366.49 43018.68 47976.70 2019-09-18 09:57:15.000 261 21237.44 366.50 43018.70 47976.73 2019-09-18 09:57:16.000 261 21237.45 366.53 43018.69 47976.67 2019-09-18 09:57:17.000 261 21237.45 366.57 43018.65 47976.66 2019-09-18 09:57:18.000 261 21237.43 366.59 43018.61 47976.64 2019-09-18 09:57:19.000 261 21237.44 366.52 43018.65 47976.65 2019-09-18 09:57:20.000 261 21237.39 366.52 43018.67 47976.66 2019-09-18 09:57:21.000 261 21237.36 366.51 43018.69 47976.63 2019-09-18 09:57:22.000 261 21237.34 366.54 43018.71 47976.65 2019-09-18 09:57:23.000 261 21237.31 366.57 43018.70 47976.64 2019-09-18 09:57:24.000 261 21237.33 366.61 43018.65 47976.63 2019-09-18 09:57:25.000 261 21237.36 366.63 43018.67 47976.60 2019-09-18 09:57:26.000 261 21237.34 366.68 43018.69 47976.63 2019-09-18 09:57:27.000 261 21237.38 366.70 43018.65 47976.61 2019-09-18 09:57:28.000 261 21237.32 366.75 43018.66 47976.61 2019-09-18 09:57:29.000 261 21237.32 366.78 43018.63 47976.59 2019-09-18 09:57:30.000 261 21237.35 366.81 43018.64 47976.58 2019-09-18 09:57:31.000 261 21237.36 366.87 43018.63 47976.60 2019-09-18 09:57:32.000 261 21237.39 366.94 43018.60 47976.57 2019-09-18 09:57:33.000 261 21237.43 367.04 43018.55 47976.57 2019-09-18 09:57:34.000 261 21237.40 367.14 43018.52 47976.55 2019-09-18 09:57:35.000 261 21237.43 367.19 43018.43 47976.49 2019-09-18 09:57:36.000 261 21237.46 367.20 43018.42 47976.44 2019-09-18 09:57:37.000 261 21237.45 367.20 43018.38 47976.41 2019-09-18 09:57:38.000 261 21237.43 367.17 43018.37 47976.39 2019-09-18 09:57:39.000 261 21237.43 367.15 43018.38 47976.39 2019-09-18 09:57:40.000 261 21237.37 367.31 43018.32 47976.38 2019-09-18 09:57:41.000 261 21237.30 367.49 43018.25 47976.33 2019-09-18 09:57:42.000 261 21237.28 367.59 43018.17 47976.22 2019-09-18 09:57:43.000 261 21237.29 367.63 43018.07 47976.14 2019-09-18 09:57:44.000 261 21237.28 367.60 43018.05 47976.05 2019-09-18 09:57:45.000 261 21237.30 367.54 43018.05 47976.04 2019-09-18 09:57:46.000 261 21237.32 367.52 43018.03 47976.03 2019-09-18 09:57:47.000 261 21237.34 367.52 43018.03 47976.05 2019-09-18 09:57:48.000 261 21237.37 367.48 43018.05 47976.04 2019-09-18 09:57:49.000 261 21237.38 367.45 43018.06 47976.09 2019-09-18 09:57:50.000 261 21237.34 367.43 43018.09 47976.13 2019-09-18 09:57:51.000 261 21237.32 367.41 43018.10 47976.12 2019-09-18 09:57:52.000 261 21237.35 367.38 43018.11 47976.12 2019-09-18 09:57:53.000 261 21237.34 367.36 43018.16 47976.12 2019-09-18 09:57:54.000 261 21237.35 367.33 43018.21 47976.16 2019-09-18 09:57:55.000 261 21237.37 367.30 43018.20 47976.19 2019-09-18 09:57:56.000 261 21237.38 367.27 43018.23 47976.21 2019-09-18 09:57:57.000 261 21237.38 367.24 43018.23 47976.26 2019-09-18 09:57:58.000 261 21237.38 367.19 43018.24 47976.25 2019-09-18 09:57:59.000 261 21237.38 367.15 43018.23 47976.25 2019-09-18 09:58:00.000 261 21237.39 367.13 43018.27 47976.30 2019-09-18 09:58:01.000 261 21237.41 367.13 43018.30 47976.30 2019-09-18 09:58:02.000 261 21237.41 367.12 43018.30 47976.34 2019-09-18 09:58:03.000 261 21237.45 367.11 43018.33 47976.36 2019-09-18 09:58:04.000 261 21237.47 367.12 43018.31 47976.33 2019-09-18 09:58:05.000 261 21237.47 367.13 43018.32 47976.37 2019-09-18 09:58:06.000 261 21237.50 367.11 43018.33 47976.36 2019-09-18 09:58:07.000 261 21237.48 367.05 43018.32 47976.40 2019-09-18 09:58:08.000 261 21237.46 367.04 43018.35 47976.39 2019-09-18 09:58:09.000 261 21237.45 367.03 43018.39 47976.40 2019-09-18 09:58:10.000 261 21237.44 367.02 43018.37 47976.39 2019-09-18 09:58:11.000 261 21237.45 367.01 43018.39 47976.40 2019-09-18 09:58:12.000 261 21237.47 367.02 43018.37 47976.41 2019-09-18 09:58:13.000 261 21237.44 367.02 43018.36 47976.41 2019-09-18 09:58:14.000 261 21237.41 367.01 43018.38 47976.38 2019-09-18 09:58:15.000 261 21237.39 366.97 43018.38 47976.38 2019-09-18 09:58:16.000 261 21237.39 366.91 43018.40 47976.40 2019-09-18 09:58:17.000 261 21237.38 366.88 43018.43 47976.39 2019-09-18 09:58:18.000 261 21237.36 366.84 43018.48 47976.42 2019-09-18 09:58:19.000 261 21237.35 366.81 43018.55 47976.48 2019-09-18 09:58:20.000 261 21237.36 366.78 43018.55 47976.50 2019-09-18 09:58:21.000 261 21237.39 366.79 43018.59 47976.52 2019-09-18 09:58:22.000 261 21237.40 366.79 43018.63 47976.55 2019-09-18 09:58:23.000 261 21237.46 366.77 43018.62 47976.57 2019-09-18 09:58:24.000 261 21237.47 366.79 43018.64 47976.58 2019-09-18 09:58:25.000 261 21237.45 366.80 43018.57 47976.59 2019-09-18 09:58:26.000 261 21237.49 366.80 43018.56 47976.57 2019-09-18 09:58:27.000 261 21237.47 366.81 43018.58 47976.58 2019-09-18 09:58:28.000 261 21237.52 366.82 43018.54 47976.59 2019-09-18 09:58:29.000 261 21237.54 366.83 43018.55 47976.58 2019-09-18 09:58:30.000 261 21237.57 366.83 43018.53 47976.58 2019-09-18 09:58:31.000 261 21237.59 366.81 43018.54 47976.58 2019-09-18 09:58:32.000 261 21237.59 366.79 43018.52 47976.59 2019-09-18 09:58:33.000 261 21237.60 366.77 43018.51 47976.60 2019-09-18 09:58:34.000 261 21237.62 366.71 43018.54 47976.62 2019-09-18 09:58:35.000 261 21237.66 366.66 43018.57 47976.59 2019-09-18 09:58:36.000 261 21237.67 366.62 43018.58 47976.65 2019-09-18 09:58:37.000 261 21237.70 366.62 43018.57 47976.66 2019-09-18 09:58:38.000 261 21237.72 366.61 43018.55 47976.67 2019-09-18 09:58:39.000 261 21237.77 366.58 43018.59 47976.68 2019-09-18 09:58:40.000 261 21237.77 366.57 43018.61 47976.68 2019-09-18 09:58:41.000 261 21237.77 366.56 43018.62 47976.71 2019-09-18 09:58:42.000 261 21237.77 366.63 43018.57 47976.70 2019-09-18 09:58:43.000 261 21237.77 366.64 43018.53 47976.68 2019-09-18 09:58:44.000 261 21237.75 366.64 43018.50 47976.69 2019-09-18 09:58:45.000 261 21237.80 366.64 43018.53 47976.67 2019-09-18 09:58:46.000 261 21237.84 366.62 43018.52 47976.67 2019-09-18 09:58:47.000 261 21237.88 366.62 43018.49 47976.67 2019-09-18 09:58:48.000 261 21237.92 366.62 43018.49 47976.67 2019-09-18 09:58:49.000 261 21237.92 366.63 43018.45 47976.74 2019-09-18 09:58:50.000 261 21237.94 366.64 43018.46 47976.68 2019-09-18 09:58:51.000 261 21237.95 366.61 43018.45 47976.72 2019-09-18 09:58:52.000 261 21237.97 366.62 43018.44 47976.72 2019-09-18 09:58:53.000 261 21238.03 366.62 43018.44 47976.70 2019-09-18 09:58:54.000 261 21238.04 366.62 43018.42 47976.71 2019-09-18 09:58:55.000 261 21238.04 366.61 43018.39 47976.68 2019-09-18 09:58:56.000 261 21238.04 366.62 43018.38 47976.70 2019-09-18 09:58:57.000 261 21238.07 366.62 43018.35 47976.63 2019-09-18 09:58:58.000 261 21238.07 366.60 43018.36 47976.64 2019-09-18 09:58:59.000 261 21238.06 366.59 43018.36 47976.64 2019-09-18 09:59:00.000 261 21238.10 366.58 43018.34 47976.63 2019-09-18 09:59:01.000 261 21238.08 366.56 43018.33 47976.62 2019-09-18 09:59:02.000 261 21238.08 366.56 43018.32 47976.62 2019-09-18 09:59:03.000 261 21238.05 366.58 43018.31 47976.59 2019-09-18 09:59:04.000 261 21238.05 366.60 43018.31 47976.56 2019-09-18 09:59:05.000 261 21238.01 366.59 43018.28 47976.57 2019-09-18 09:59:06.000 261 21238.00 366.57 43018.29 47976.55 2019-09-18 09:59:07.000 261 21237.97 366.55 43018.28 47976.53 2019-09-18 09:59:08.000 261 21237.97 366.49 43018.25 47976.54 2019-09-18 09:59:09.000 261 21237.95 366.46 43018.33 47976.53 2019-09-18 09:59:10.000 261 21237.94 366.45 43018.35 47976.54 2019-09-18 09:59:11.000 261 21237.96 366.43 43018.40 47976.59 2019-09-18 09:59:12.000 261 21237.93 366.48 43018.35 47976.56 2019-09-18 09:59:13.000 261 21237.93 366.50 43018.35 47976.57 2019-09-18 09:59:14.000 261 21237.90 366.50 43018.36 47976.56 2019-09-18 09:59:15.000 261 21237.89 366.54 43018.38 47976.59 2019-09-18 09:59:16.000 261 21237.93 366.51 43018.40 47976.57 2019-09-18 09:59:17.000 261 21237.94 366.48 43018.39 47976.57 2019-09-18 09:59:18.000 261 21237.94 366.47 43018.36 47976.57 2019-09-18 09:59:19.000 261 21237.93 366.44 43018.38 47976.61 2019-09-18 09:59:20.000 261 21237.92 366.46 43018.42 47976.62 2019-09-18 09:59:21.000 261 21237.90 366.41 43018.42 47976.62 2019-09-18 09:59:22.000 261 21237.87 366.39 43018.47 47976.60 2019-09-18 09:59:23.000 261 21237.88 366.37 43018.49 47976.63 2019-09-18 09:59:24.000 261 21237.81 366.36 43018.51 47976.63 2019-09-18 09:59:25.000 261 21237.82 366.34 43018.53 47976.68 2019-09-18 09:59:26.000 261 21237.85 366.34 43018.52 47976.72 2019-09-18 09:59:27.000 261 21237.82 366.34 43018.51 47976.69 2019-09-18 09:59:28.000 261 21237.84 366.35 43018.53 47976.72 2019-09-18 09:59:29.000 261 21237.83 366.35 43018.56 47976.71 2019-09-18 09:59:30.000 261 21237.77 366.34 43018.60 47976.74 2019-09-18 09:59:31.000 261 21237.75 366.34 43018.60 47976.71 2019-09-18 09:59:32.000 261 21237.74 366.36 43018.61 47976.74 2019-09-18 09:59:33.000 261 21237.75 366.36 43018.60 47976.69 2019-09-18 09:59:34.000 261 21237.78 366.39 43018.58 47976.73 2019-09-18 09:59:35.000 261 21237.79 366.45 43018.51 47976.72 2019-09-18 09:59:36.000 261 21237.79 366.46 43018.49 47976.71 2019-09-18 09:59:37.000 261 21237.76 366.43 43018.46 47976.64 2019-09-18 09:59:38.000 261 21237.74 366.40 43018.46 47976.64 2019-09-18 09:59:39.000 261 21237.75 366.38 43018.45 47976.64 2019-09-18 09:59:40.000 261 21237.78 366.32 43018.47 47976.60 2019-09-18 09:59:41.000 261 21237.79 366.26 43018.48 47976.63 2019-09-18 09:59:42.000 261 21237.81 366.19 43018.48 47976.60 2019-09-18 09:59:43.000 261 21237.85 366.17 43018.50 47976.62 2019-09-18 09:59:44.000 261 21237.87 366.15 43018.53 47976.66 2019-09-18 09:59:45.000 261 21237.87 366.12 43018.53 47976.66 2019-09-18 09:59:46.000 261 21237.89 366.08 43018.55 47976.73 2019-09-18 09:59:47.000 261 21237.92 366.06 43018.56 47976.70 2019-09-18 09:59:48.000 261 21237.93 366.03 43018.54 47976.72 2019-09-18 09:59:49.000 261 21237.94 366.03 43018.59 47976.75 2019-09-18 09:59:50.000 261 21237.94 366.01 43018.61 47976.80 2019-09-18 09:59:51.000 261 21237.98 366.01 43018.58 47976.82 2019-09-18 09:59:52.000 261 21238.01 365.98 43018.56 47976.82 2019-09-18 09:59:53.000 261 21238.01 365.96 43018.57 47976.82 2019-09-18 09:59:54.000 261 21238.03 365.96 43018.59 47976.85 2019-09-18 09:59:55.000 261 21238.07 365.96 43018.60 47976.87 2019-09-18 09:59:56.000 261 21238.06 365.96 43018.61 47976.86 2019-09-18 09:59:57.000 261 21238.04 365.98 43018.62 47976.87 2019-09-18 09:59:58.000 261 21238.06 365.95 43018.61 47976.90 2019-09-18 09:59:59.000 261 21238.08 365.93 43018.60 47976.91 2019-09-18 10:00:00.000 261 21238.06 365.95 43018.57 47976.87 2019-09-18 10:00:01.000 261 21238.03 365.99 43018.55 47976.85 2019-09-18 10:00:02.000 261 21238.02 365.99 43018.49 47976.83 2019-09-18 10:00:03.000 261 21238.02 365.96 43018.46 47976.82 2019-09-18 10:00:04.000 261 21238.01 365.95 43018.46 47976.73 2019-09-18 10:00:05.000 261 21238.00 365.95 43018.49 47976.72 2019-09-18 10:00:06.000 261 21238.04 365.93 43018.45 47976.75 2019-09-18 10:00:07.000 261 21238.03 365.92 43018.44 47976.70 2019-09-18 10:00:08.000 261 21238.01 365.94 43018.39 47976.70 2019-09-18 10:00:09.000 261 21238.01 365.94 43018.37 47976.68 2019-09-18 10:00:10.000 261 21238.01 365.88 43018.37 47976.66 2019-09-18 10:00:11.000 261 21238.02 365.87 43018.37 47976.66 2019-09-18 10:00:12.000 261 21238.03 365.83 43018.36 47976.66 2019-09-18 10:00:13.000 261 21238.02 365.80 43018.39 47976.66 2019-09-18 10:00:14.000 261 21238.03 365.76 43018.37 47976.69 2019-09-18 10:00:15.000 261 21238.04 365.75 43018.39 47976.67 2019-09-18 10:00:16.000 261 21238.05 365.74 43018.38 47976.71 2019-09-18 10:00:17.000 261 21238.06 365.74 43018.39 47976.73 2019-09-18 10:00:18.000 261 21238.05 365.77 43018.35 47976.72 2019-09-18 10:00:19.000 261 21238.09 365.74 43018.36 47976.73 2019-09-18 10:00:20.000 261 21238.11 365.73 43018.38 47976.70 2019-09-18 10:00:21.000 261 21238.14 365.73 43018.39 47976.73 2019-09-18 10:00:22.000 261 21238.17 365.69 43018.39 47976.76 2019-09-18 10:00:23.000 261 21238.20 365.66 43018.41 47976.75 2019-09-18 10:00:24.000 261 21238.23 365.65 43018.38 47976.77 2019-09-18 10:00:25.000 261 21238.23 365.66 43018.39 47976.75 2019-09-18 10:00:26.000 261 21238.25 365.65 43018.40 47976.78 2019-09-18 10:00:27.000 261 21238.24 365.64 43018.38 47976.78 2019-09-18 10:00:28.000 261 21238.22 365.63 43018.39 47976.79 2019-09-18 10:00:29.000 261 21238.25 365.63 43018.38 47976.76 2019-09-18 10:00:30.000 261 21238.22 365.63 43018.39 47976.76 2019-09-18 10:00:31.000 261 21238.21 365.63 43018.40 47976.78 2019-09-18 10:00:32.000 261 21238.21 365.66 43018.40 47976.76 2019-09-18 10:00:33.000 261 21238.21 365.64 43018.37 47976.71 2019-09-18 10:00:34.000 261 21238.18 365.62 43018.35 47976.74 2019-09-18 10:00:35.000 261 21238.18 365.56 43018.36 47976.71 2019-09-18 10:00:36.000 261 21238.18 365.50 43018.38 47976.72 2019-09-18 10:00:37.000 261 21238.18 365.44 43018.40 47976.74 2019-09-18 10:00:38.000 261 21238.15 365.38 43018.41 47976.76 2019-09-18 10:00:39.000 261 21238.12 365.33 43018.43 47976.76 2019-09-18 10:00:40.000 261 21238.08 365.32 43018.46 47976.78 2019-09-18 10:00:41.000 261 21238.10 365.33 43018.49 47976.77 2019-09-18 10:00:42.000 261 21238.08 365.36 43018.48 47976.80 2019-09-18 10:00:43.000 261 21238.13 365.36 43018.47 47976.79 2019-09-18 10:00:44.000 261 21238.12 365.42 43018.43 47976.75 2019-09-18 10:00:45.000 261 21238.11 365.45 43018.40 47976.75 2019-09-18 10:00:46.000 261 21238.10 365.45 43018.36 47976.71 2019-09-18 10:00:47.000 261 21238.11 365.44 43018.34 47976.69 2019-09-18 10:00:48.000 261 21238.13 365.40 43018.33 47976.70 2019-09-18 10:00:49.000 261 21238.10 365.41 43018.35 47976.68 2019-09-18 10:00:50.000 261 21238.14 365.44 43018.31 47976.69 2019-09-18 10:00:51.000 261 21238.10 365.47 43018.27 47976.65 2019-09-18 10:00:52.000 261 21238.08 365.49 43018.22 47976.64 2019-09-18 10:00:53.000 261 21238.07 365.45 43018.23 47976.61 2019-09-18 10:00:54.000 261 21238.05 365.39 43018.27 47976.56 2019-09-18 10:00:55.000 261 21238.08 365.35 43018.28 47976.61 2019-09-18 10:00:56.000 261 21238.15 365.31 43018.27 47976.60 2019-09-18 10:00:57.000 261 21238.17 365.27 43018.29 47976.62 2019-09-18 10:00:58.000 261 21238.13 365.27 43018.28 47976.66 2019-09-18 10:00:59.000 261 21238.04 365.32 43018.30 47976.64 2019-09-18 10:01:00.000 261 21237.98 365.30 43018.26 47976.59 2019-09-18 10:01:01.000 261 21237.96 365.26 43018.25 47976.57 2019-09-18 10:01:02.000 261 21237.95 365.22 43018.27 47976.54 2019-09-18 10:01:03.000 261 21237.94 365.17 43018.30 47976.55 2019-09-18 10:01:04.000 261 21237.92 365.13 43018.31 47976.53 2019-09-18 10:01:05.000 261 21237.93 365.10 43018.34 47976.57 2019-09-18 10:01:06.000 261 21237.91 365.11 43018.37 47976.59 2019-09-18 10:01:07.000 261 21237.91 365.14 43018.37 47976.59 2019-09-18 10:01:08.000 261 21237.97 365.12 43018.35 47976.60 2019-09-18 10:01:09.000 261 21237.96 365.11 43018.36 47976.62 2019-09-18 10:01:10.000 261 21237.92 365.08 43018.37 47976.60 2019-09-18 10:01:11.000 261 21237.92 365.08 43018.34 47976.63 2019-09-18 10:01:12.000 261 21237.95 365.09 43018.36 47976.62 2019-09-18 10:01:13.000 261 21237.94 365.12 43018.37 47976.59 2019-09-18 10:01:14.000 261 21237.93 365.18 43018.34 47976.62 2019-09-18 10:01:15.000 261 21237.93 365.21 43018.30 47976.58 2019-09-18 10:01:16.000 261 21237.93 365.19 43018.26 47976.55 2019-09-18 10:01:17.000 261 21237.92 365.18 43018.23 47976.53 2019-09-18 10:01:18.000 261 21237.95 365.15 43018.24 47976.50 2019-09-18 10:01:19.000 261 21237.97 365.15 43018.23 47976.52 2019-09-18 10:01:20.000 261 21237.99 365.13 43018.24 47976.51 2019-09-18 10:01:21.000 261 21238.01 365.11 43018.20 47976.54 2019-09-18 10:01:22.000 261 21238.01 365.12 43018.18 47976.52 2019-09-18 10:01:23.000 261 21238.03 365.07 43018.23 47976.53 2019-09-18 10:01:24.000 261 21238.03 365.07 43018.27 47976.52 2019-09-18 10:01:25.000 261 21238.03 365.04 43018.23 47976.54 2019-09-18 10:01:26.000 261 21238.04 365.00 43018.26 47976.54 2019-09-18 10:01:27.000 261 21238.05 365.01 43018.26 47976.53 2019-09-18 10:01:28.000 261 21238.06 364.99 43018.26 47976.57 2019-09-18 10:01:29.000 261 21238.08 364.97 43018.26 47976.57 2019-09-18 10:01:30.000 261 21238.09 364.92 43018.31 47976.61 2019-09-18 10:01:31.000 261 21238.08 364.85 43018.33 47976.61 2019-09-18 10:01:32.000 261 21238.07 364.82 43018.32 47976.61 2019-09-18 10:01:33.000 261 21238.09 364.80 43018.33 47976.65 2019-09-18 10:01:34.000 261 21238.07 364.78 43018.34 47976.64 2019-09-18 10:01:35.000 261 21238.06 364.80 43018.32 47976.64 2019-09-18 10:01:36.000 261 21238.13 364.78 43018.33 47976.64 2019-09-18 10:01:37.000 261 21238.17 364.76 43018.34 47976.67 2019-09-18 10:01:38.000 261 21238.15 364.78 43018.36 47976.68 2019-09-18 10:01:39.000 261 21238.18 364.78 43018.37 47976.66 2019-09-18 10:01:40.000 261 21238.20 364.80 43018.32 47976.67 2019-09-18 10:01:41.000 261 21238.18 364.80 43018.30 47976.67 2019-09-18 10:01:42.000 261 21238.16 364.82 43018.31 47976.66 2019-09-18 10:01:43.000 261 21238.15 364.80 43018.29 47976.63 2019-09-18 10:01:44.000 261 21238.15 364.81 43018.28 47976.65 2019-09-18 10:01:45.000 261 21238.13 364.84 43018.30 47976.62 2019-09-18 10:01:46.000 261 21238.14 364.83 43018.32 47976.61 2019-09-18 10:01:47.000 261 21238.19 364.82 43018.33 47976.63 2019-09-18 10:01:48.000 261 21238.23 364.76 43018.34 47976.65 2019-09-18 10:01:49.000 261 21238.27 364.76 43018.34 47976.67 2019-09-18 10:01:50.000 261 21238.28 364.78 43018.29 47976.67 2019-09-18 10:01:51.000 261 21238.30 364.77 43018.29 47976.68 2019-09-18 10:01:52.000 261 21238.28 364.79 43018.33 47976.70 2019-09-18 10:01:53.000 261 21238.31 364.79 43018.31 47976.72 2019-09-18 10:01:54.000 261 21238.30 364.80 43018.29 47976.69 2019-09-18 10:01:55.000 261 21238.34 364.79 43018.30 47976.70 2019-09-18 10:01:56.000 261 21238.40 364.79 43018.27 47976.71 2019-09-18 10:01:57.000 261 21238.41 364.77 43018.27 47976.73 2019-09-18 10:01:58.000 261 21238.43 364.79 43018.28 47976.75 2019-09-18 10:01:59.000 261 21238.39 364.79 43018.29 47976.76 2019-09-18 10:02:00.000 261 21238.41 364.76 43018.31 47976.79 2019-09-18 10:02:01.000 261 21238.39 364.79 43018.31 47976.73 2019-09-18 10:02:02.000 261 21238.37 364.78 43018.34 47976.77 2019-09-18 10:02:03.000 261 21238.37 364.79 43018.33 47976.78 2019-09-18 10:02:04.000 261 21238.38 364.78 43018.35 47976.79 2019-09-18 10:02:05.000 261 21238.41 364.77 43018.38 47976.77 2019-09-18 10:02:06.000 261 21238.43 364.79 43018.38 47976.81 2019-09-18 10:02:07.000 261 21238.42 364.80 43018.36 47976.80 2019-09-18 10:02:08.000 261 21238.43 364.77 43018.39 47976.81 2019-09-18 10:02:09.000 261 21238.43 364.76 43018.39 47976.82 2019-09-18 10:02:10.000 261 21238.43 364.79 43018.38 47976.82 2019-09-18 10:02:11.000 261 21238.46 364.79 43018.37 47976.81 2019-09-18 10:02:12.000 261 21238.46 364.77 43018.37 47976.84 2019-09-18 10:02:13.000 261 21238.46 364.75 43018.37 47976.83 2019-09-18 10:02:14.000 261 21238.48 364.73 43018.37 47976.83 2019-09-18 10:02:15.000 261 21238.49 364.72 43018.38 47976.87 2019-09-18 10:02:16.000 261 21238.49 364.74 43018.42 47976.87 2019-09-18 10:02:17.000 261 21238.50 364.75 43018.43 47976.88 2019-09-18 10:02:18.000 261 21238.47 364.77 43018.40 47976.90 2019-09-18 10:02:19.000 261 21238.44 364.75 43018.39 47976.88 2019-09-18 10:02:20.000 261 21238.39 364.78 43018.39 47976.90 2019-09-18 10:02:21.000 261 21238.40 364.77 43018.39 47976.88 2019-09-18 10:02:22.000 261 21238.40 364.80 43018.42 47976.89 2019-09-18 10:02:23.000 261 21238.38 364.87 43018.40 47976.88 2019-09-18 10:02:24.000 261 21238.34 364.88 43018.39 47976.84 2019-09-18 10:02:25.000 261 21238.35 364.90 43018.40 47976.83 2019-09-18 10:02:26.000 261 21238.34 364.91 43018.38 47976.84 2019-09-18 10:02:27.000 261 21238.34 364.94 43018.36 47976.82 2019-09-18 10:02:28.000 261 21238.34 364.92 43018.38 47976.80 2019-09-18 10:02:29.000 261 21238.31 364.93 43018.42 47976.78 2019-09-18 10:02:30.000 261 21238.29 364.93 43018.40 47976.82 2019-09-18 10:02:31.000 261 21238.29 364.94 43018.37 47976.80 2019-09-18 10:02:32.000 261 21238.28 364.98 43018.41 47976.83 2019-09-18 10:02:33.000 261 21238.24 365.00 43018.38 47976.77 2019-09-18 10:02:34.000 261 21238.24 364.98 43018.38 47976.80 2019-09-18 10:02:35.000 261 21238.25 364.97 43018.40 47976.77 2019-09-18 10:02:36.000 261 21238.24 364.97 43018.41 47976.75 2019-09-18 10:02:37.000 261 21238.23 364.98 43018.38 47976.77 2019-09-18 10:02:38.000 261 21238.23 364.99 43018.40 47976.79 2019-09-18 10:02:39.000 261 21238.21 365.02 43018.37 47976.75 2019-09-18 10:02:40.000 261 21238.23 365.02 43018.37 47976.77 2019-09-18 10:02:41.000 261 21238.23 365.01 43018.35 47976.76 2019-09-18 10:02:42.000 261 21238.24 365.00 43018.36 47976.72 2019-09-18 10:02:43.000 261 21238.24 365.00 43018.37 47976.75 2019-09-18 10:02:44.000 261 21238.22 364.94 43018.37 47976.74 2019-09-18 10:02:45.000 261 21238.20 364.92 43018.39 47976.72 2019-09-18 10:02:46.000 261 21238.19 364.93 43018.38 47976.73 2019-09-18 10:02:47.000 261 21238.22 364.96 43018.39 47976.75 2019-09-18 10:02:48.000 261 21238.23 364.94 43018.36 47976.76 2019-09-18 10:02:49.000 261 21238.23 364.94 43018.35 47976.73 2019-09-18 10:02:50.000 261 21238.19 364.94 43018.34 47976.72 2019-09-18 10:02:51.000 261 21238.15 364.95 43018.35 47976.69 2019-09-18 10:02:52.000 261 21238.18 364.96 43018.34 47976.71 2019-09-18 10:02:53.000 261 21238.16 364.95 43018.33 47976.71 2019-09-18 10:02:54.000 261 21238.13 364.96 43018.33 47976.68 2019-09-18 10:02:55.000 261 21238.10 364.93 43018.39 47976.67 2019-09-18 10:02:56.000 261 21238.08 364.91 43018.41 47976.70 2019-09-18 10:02:57.000 261 21238.06 364.93 43018.39 47976.70 2019-09-18 10:02:58.000 261 21238.11 364.94 43018.38 47976.70 2019-09-18 10:02:59.000 261 21238.17 364.94 43018.37 47976.71 2019-09-18 10:03:00.000 261 21238.13 364.96 43018.37 47976.70 2019-09-18 10:03:01.000 261 21238.13 364.96 43018.31 47976.71 2019-09-18 10:03:02.000 261 21238.16 364.94 43018.30 47976.68 2019-09-18 10:03:03.000 261 21238.17 364.93 43018.29 47976.67 2019-09-18 10:03:04.000 261 21238.20 364.90 43018.27 47976.66 2019-09-18 10:03:05.000 261 21238.21 364.89 43018.24 47976.66 2019-09-18 10:03:06.000 261 21238.20 364.86 43018.25 47976.66 2019-09-18 10:03:07.000 261 21238.20 364.87 43018.25 47976.68 2019-09-18 10:03:08.000 261 21238.22 364.87 43018.20 47976.66 2019-09-18 10:03:09.000 261 21238.21 364.85 43018.24 47976.63 2019-09-18 10:03:10.000 261 21238.21 364.80 43018.24 47976.63 2019-09-18 10:03:11.000 261 21238.21 364.77 43018.20 47976.62 2019-09-18 10:03:12.000 261 21238.24 364.74 43018.23 47976.59 2019-09-18 10:03:13.000 261 21238.22 364.69 43018.21 47976.58 2019-09-18 10:03:14.000 261 21238.21 364.68 43018.22 47976.63 2019-09-18 10:03:15.000 261 21238.24 364.63 43018.23 47976.63 2019-09-18 10:03:16.000 261 21238.26 364.60 43018.24 47976.66 2019-09-18 10:03:17.000 261 21238.28 364.54 43018.26 47976.67 2019-09-18 10:03:18.000 261 21238.30 364.51 43018.28 47976.70 2019-09-18 10:03:19.000 261 21238.31 364.45 43018.31 47976.71 2019-09-18 10:03:20.000 261 21238.35 364.38 43018.31 47976.73 2019-09-18 10:03:21.000 261 21238.38 364.36 43018.35 47976.77 2019-09-18 10:03:22.000 261 21238.40 364.34 43018.39 47976.79 2019-09-18 10:03:23.000 261 21238.38 364.32 43018.37 47976.81 2019-09-18 10:03:24.000 261 21238.39 364.31 43018.36 47976.82 2019-09-18 10:03:25.000 261 21238.41 364.31 43018.37 47976.81 2019-09-18 10:03:26.000 261 21238.38 364.33 43018.35 47976.80 2019-09-18 10:03:27.000 261 21238.39 364.31 43018.31 47976.80 2019-09-18 10:03:28.000 261 21238.38 364.30 43018.32 47976.80 2019-09-18 10:03:29.000 261 21238.38 364.32 43018.32 47976.79 2019-09-18 10:03:30.000 261 21238.44 364.28 43018.32 47976.78 2019-09-18 10:03:31.000 261 21238.45 364.22 43018.32 47976.79 2019-09-18 10:03:32.000 261 21238.43 364.20 43018.31 47976.80 2019-09-18 10:03:33.000 261 21238.42 364.21 43018.34 47976.86 2019-09-18 10:03:34.000 261 21238.42 364.19 43018.36 47976.83 2019-09-18 10:03:35.000 261 21238.40 364.20 43018.38 47976.81 2019-09-18 10:03:36.000 261 21238.37 364.18 43018.36 47976.84 2019-09-18 10:03:37.000 261 21238.34 364.16 43018.37 47976.82 2019-09-18 10:03:38.000 261 21238.34 364.18 43018.31 47976.83 2019-09-18 10:03:39.000 261 21238.32 364.17 43018.30 47976.77 2019-09-18 10:03:40.000 261 21238.32 364.14 43018.32 47976.78 2019-09-18 10:03:41.000 261 21238.33 364.12 43018.30 47976.77 2019-09-18 10:03:42.000 261 21238.30 364.10 43018.29 47976.76 2019-09-18 10:03:43.000 261 21238.32 364.09 43018.27 47976.76 2019-09-18 10:03:44.000 261 21238.29 364.10 43018.29 47976.74 2019-09-18 10:03:45.000 261 21238.27 364.08 43018.33 47976.73 2019-09-18 10:03:46.000 261 21238.20 364.06 43018.29 47976.69 2019-09-18 10:03:47.000 261 21238.20 364.02 43018.32 47976.71 2019-09-18 10:03:48.000 261 21238.19 364.00 43018.39 47976.69 2019-09-18 10:03:49.000 261 21238.19 363.99 43018.38 47976.71 2019-09-18 10:03:50.000 261 21238.18 364.00 43018.37 47976.73 2019-09-18 10:03:51.000 261 21238.17 364.00 43018.36 47976.73 2019-09-18 10:03:52.000 261 21238.19 364.02 43018.38 47976.71 2019-09-18 10:03:53.000 261 21238.23 364.03 43018.37 47976.74 2019-09-18 10:03:54.000 261 21238.26 364.05 43018.35 47976.76 2019-09-18 10:03:55.000 261 21238.24 364.08 43018.34 47976.77 2019-09-18 10:03:56.000 261 21238.24 364.12 43018.31 47976.75 2019-09-18 10:03:57.000 261 21238.25 364.17 43018.32 47976.73 2019-09-18 10:03:58.000 261 21238.28 364.20 43018.28 47976.74 2019-09-18 10:03:59.000 261 21238.31 364.22 43018.24 47976.70 2019-09-18 10:04:00.000 261 21238.34 364.26 43018.21 47976.71 2019-09-18 10:04:01.000 261 21238.38 364.24 43018.20 47976.68 2019-09-18 10:04:02.000 261 21238.41 364.24 43018.16 47976.67 2019-09-18 10:04:03.000 261 21238.42 364.28 43018.11 47976.65 2019-09-18 10:04:04.000 261 21238.51 364.30 43018.12 47976.68 2019-09-18 10:04:05.000 261 21238.51 364.31 43018.12 47976.69 2019-09-18 10:04:06.000 261 21238.55 364.28 43018.10 47976.69 2019-09-18 10:04:07.000 261 21238.54 364.24 43018.13 47976.67 2019-09-18 10:04:08.000 261 21238.56 364.22 43018.16 47976.67 2019-09-18 10:04:09.000 261 21238.55 364.20 43018.14 47976.69 2019-09-18 10:04:10.000 261 21238.56 364.19 43018.14 47976.75 2019-09-18 10:04:11.000 261 21238.61 364.21 43018.13 47976.72 2019-09-18 10:04:12.000 261 21238.62 364.21 43018.16 47976.72 2019-09-18 10:04:13.000 261 21238.61 364.17 43018.19 47976.73 2019-09-18 10:04:14.000 261 21238.62 364.16 43018.21 47976.76 2019-09-18 10:04:15.000 261 21238.61 364.16 43018.17 47976.75 2019-09-18 10:04:16.000 261 21238.63 364.15 43018.19 47976.76 2019-09-18 10:04:17.000 261 21238.66 364.12 43018.23 47976.82 2019-09-18 10:04:18.000 261 21238.67 364.10 43018.25 47976.83 2019-09-18 10:04:19.000 261 21238.68 364.09 43018.29 47976.84 2019-09-18 10:04:20.000 261 21238.70 364.11 43018.31 47976.84 2019-09-18 10:04:21.000 261 21238.73 364.09 43018.33 47976.87 2019-09-18 10:04:22.000 261 21238.70 364.08 43018.32 47976.89 2019-09-18 10:04:23.000 261 21238.69 364.06 43018.32 47976.92 2019-09-18 10:04:24.000 261 21238.70 364.01 43018.32 47976.89 2019-09-18 10:04:25.000 261 21238.74 363.99 43018.37 47976.94 2019-09-18 10:04:26.000 261 21238.78 363.97 43018.40 47976.95 2019-09-18 10:04:27.000 261 21238.81 363.94 43018.41 47976.98 2019-09-18 10:04:28.000 261 21238.81 363.92 43018.41 47977.01 2019-09-18 10:04:29.000 261 21238.81 363.90 43018.41 47977.02 2019-09-18 10:04:30.000 261 21238.78 363.87 43018.45 47977.01 2019-09-18 10:04:31.000 261 21238.81 363.84 43018.45 47977.05 2019-09-18 10:04:32.000 261 21238.86 363.84 43018.45 47977.05 2019-09-18 10:04:33.000 261 21238.86 363.88 43018.47 47977.09 2019-09-18 10:04:34.000 261 21238.87 363.91 43018.45 47977.09 2019-09-18 10:04:35.000 261 21238.86 363.94 43018.40 47977.07 2019-09-18 10:04:36.000 261 21238.84 363.95 43018.37 47977.06 2019-09-18 10:04:37.000 261 21238.83 363.99 43018.34 47977.01 2019-09-18 10:04:38.000 261 21238.83 363.99 43018.33 47977.02 2019-09-18 10:04:39.000 261 21238.81 363.97 43018.33 47976.98 2019-09-18 10:04:40.000 261 21238.80 363.96 43018.28 47976.95 2019-09-18 10:04:41.000 261 21238.77 363.94 43018.28 47976.93 2019-09-18 10:04:42.000 261 21238.75 363.93 43018.27 47976.90 2019-09-18 10:04:43.000 261 21238.71 363.89 43018.28 47976.88 2019-09-18 10:04:44.000 261 21238.65 363.85 43018.27 47976.83 2019-09-18 10:04:45.000 261 21238.57 363.83 43018.28 47976.81 2019-09-18 10:04:46.000 261 21238.45 363.83 43018.24 47976.74 2019-09-18 10:04:47.000 261 21238.38 363.84 43018.23 47976.70 2019-09-18 10:04:48.000 261 21238.34 363.87 43018.23 47976.69 2019-09-18 10:04:49.000 261 21238.30 363.90 43018.22 47976.64 2019-09-18 10:04:50.000 261 21238.25 363.92 43018.21 47976.63 2019-09-18 10:04:51.000 261 21238.22 363.93 43018.16 47976.58 2019-09-18 10:04:52.000 261 21238.17 363.99 43018.13 47976.54 2019-09-18 10:04:53.000 261 21238.11 364.01 43018.10 47976.51 2019-09-18 10:04:54.000 261 21238.05 364.01 43018.11 47976.44 2019-09-18 10:04:55.000 261 21238.02 364.01 43018.08 47976.41 2019-09-18 10:04:56.000 261 21238.03 364.02 43018.02 47976.38 2019-09-18 10:04:57.000 261 21238.02 364.01 43018.00 47976.35 2019-09-18 10:04:58.000 261 21238.04 364.02 43018.02 47976.32 2019-09-18 10:04:59.000 261 21238.05 364.03 43018.00 47976.32 2019-09-18 10:05:00.000 261 21238.05 364.06 43017.97 47976.34 2019-09-18 10:05:01.000 261 21238.06 364.05 43018.01 47976.32 2019-09-18 10:05:02.000 261 21238.10 364.04 43018.00 47976.32 2019-09-18 10:05:03.000 261 21238.10 364.03 43017.98 47976.33 2019-09-18 10:05:04.000 261 21238.11 364.01 43017.96 47976.34 2019-09-18 10:05:05.000 261 21238.10 363.97 43017.99 47976.32 2019-09-18 10:05:06.000 261 21238.09 363.99 43018.02 47976.36 2019-09-18 10:05:07.000 261 21238.07 364.00 43018.00 47976.34 2019-09-18 10:05:08.000 261 21238.07 363.99 43018.00 47976.34 2019-09-18 10:05:09.000 261 21238.14 363.94 43018.05 47976.38 2019-09-18 10:05:10.000 261 21238.20 363.96 43018.05 47976.38 2019-09-18 10:05:11.000 261 21238.23 363.99 43018.04 47976.45 2019-09-18 10:05:12.000 261 21238.27 364.03 43018.01 47976.41 2019-09-18 10:05:13.000 261 21238.30 364.04 43017.98 47976.43 2019-09-18 10:05:14.000 261 21238.30 364.04 43018.00 47976.43 2019-09-18 10:05:15.000 261 21238.34 364.04 43017.98 47976.44 2019-09-18 10:05:16.000 261 21238.41 364.03 43017.96 47976.44 2019-09-18 10:05:17.000 261 21238.46 364.00 43017.96 47976.45 2019-09-18 10:05:18.000 261 21238.45 363.96 43017.97 47976.45 2019-09-18 10:05:19.000 261 21238.51 363.97 43017.98 47976.50 2019-09-18 10:05:20.000 261 21238.51 363.94 43017.98 47976.51 2019-09-18 10:05:21.000 261 21238.57 363.87 43017.99 47976.54 2019-09-18 10:05:22.000 261 21238.64 363.85 43018.03 47976.59 2019-09-18 10:05:23.000 261 21238.70 363.86 43018.05 47976.63 2019-09-18 10:05:24.000 261 21238.71 363.85 43018.07 47976.69 2019-09-18 10:05:25.000 261 21238.75 363.82 43018.11 47976.69 2019-09-18 10:05:26.000 261 21238.74 363.85 43018.14 47976.70 2019-09-18 10:05:27.000 261 21238.77 363.86 43018.15 47976.76 2019-09-18 10:05:28.000 261 21238.78 363.93 43018.15 47976.79 2019-09-18 10:05:29.000 261 21238.79 363.95 43018.10 47976.75 2019-09-18 10:05:30.000 261 21238.78 363.96 43018.10 47976.75 2019-09-18 10:05:31.000 261 21238.81 363.94 43018.07 47976.75 2019-09-18 10:05:32.000 261 21238.84 363.94 43018.05 47976.73 2019-09-18 10:05:33.000 261 21238.86 363.93 43018.07 47976.73 2019-09-18 10:05:34.000 261 21238.88 363.89 43018.05 47976.75 2019-09-18 10:05:35.000 261 21238.88 363.87 43018.05 47976.73 2019-09-18 10:05:36.000 261 21238.87 363.83 43018.07 47976.77 2019-09-18 10:05:37.000 261 21238.84 363.84 43018.06 47976.75 2019-09-18 10:05:38.000 261 21238.84 363.84 43018.06 47976.75 2019-09-18 10:05:39.000 261 21238.84 363.84 43018.06 47976.78 2019-09-18 10:05:40.000 261 21238.88 363.80 43018.08 47976.76 2019-09-18 10:05:41.000 261 21238.89 363.74 43018.09 47976.78 2019-09-18 10:05:42.000 261 21238.87 363.71 43018.10 47976.76 2019-09-18 10:05:43.000 261 21238.87 363.72 43018.09 47976.78 2019-09-18 10:05:44.000 261 21238.88 363.68 43018.11 47976.78 2019-09-18 10:05:45.000 261 21238.85 363.65 43018.13 47976.78 2019-09-18 10:05:46.000 261 21238.85 363.63 43018.15 47976.77 2019-09-18 10:05:47.000 261 21238.84 363.60 43018.16 47976.77 2019-09-18 10:05:48.000 261 21238.84 363.57 43018.16 47976.79 2019-09-18 10:05:49.000 261 21238.86 363.54 43018.15 47976.78 2019-09-18 10:05:50.000 261 21238.85 363.51 43018.19 47976.80 2019-09-18 10:05:51.000 261 21238.85 363.48 43018.21 47976.82 2019-09-18 10:05:52.000 261 21238.86 363.45 43018.20 47976.84 2019-09-18 10:05:53.000 261 21238.91 363.37 43018.22 47976.88 2019-09-18 10:05:54.000 261 21238.93 363.33 43018.21 47976.92 2019-09-18 10:05:55.000 261 21238.95 363.27 43018.27 47976.94 2019-09-18 10:05:56.000 261 21238.95 363.24 43018.29 47976.96 2019-09-18 10:05:57.000 261 21238.97 363.23 43018.35 47976.98 2019-09-18 10:05:58.000 261 21238.96 363.18 43018.35 47977.00 2019-09-18 10:05:59.000 261 21238.97 363.15 43018.36 47977.05 2019-09-18 10:06:00.000 261 21238.94 363.16 43018.39 47977.06 2019-09-18 10:06:01.000 261 21238.90 363.14 43018.42 47977.05 2019-09-18 10:06:02.000 261 21238.87 363.14 43018.44 47977.07 2019-09-18 10:06:03.000 261 21238.85 363.18 43018.42 47977.08 2019-09-18 10:06:04.000 261 21238.83 363.23 43018.35 47977.05 2019-09-18 10:06:05.000 261 21238.82 363.25 43018.35 47977.00 2019-09-18 10:06:06.000 261 21238.82 363.26 43018.31 47976.95 2019-09-18 10:06:07.000 261 21238.83 363.24 43018.27 47976.93 2019-09-18 10:06:08.000 261 21238.80 363.23 43018.19 47976.90 2019-09-18 10:06:09.000 261 21238.81 363.25 43018.16 47976.87 2019-09-18 10:06:10.000 261 21238.80 363.24 43018.16 47976.83 2019-09-18 10:06:11.000 261 21238.77 363.22 43018.14 47976.82 2019-09-18 10:06:12.000 261 21238.78 363.19 43018.12 47976.77 2019-09-18 10:06:13.000 261 21238.76 363.20 43018.12 47976.78 2019-09-18 10:06:14.000 261 21238.80 363.19 43018.14 47976.79 2019-09-18 10:06:15.000 261 21238.84 363.20 43018.13 47976.78 2019-09-18 10:06:16.000 261 21238.86 363.21 43018.10 47976.78 2019-09-18 10:06:17.000 261 21238.89 363.20 43018.12 47976.79 2019-09-18 10:06:18.000 261 21238.90 363.22 43018.15 47976.86 2019-09-18 10:06:19.000 261 21238.92 363.25 43018.15 47976.83 2019-09-18 10:06:20.000 261 21238.92 363.26 43018.16 47976.85 2019-09-18 10:06:21.000 261 21238.89 363.29 43018.13 47976.83 2019-09-18 10:06:22.000 261 21238.90 363.34 43018.18 47976.82 2019-09-18 10:06:23.000 261 21238.87 363.38 43018.15 47976.82 2019-09-18 10:06:24.000 261 21238.90 363.38 43018.07 47976.81 2019-09-18 10:06:25.000 261 21238.90 363.39 43018.09 47976.78 2019-09-18 10:06:26.000 261 21238.87 363.41 43018.11 47976.81 2019-09-18 10:06:27.000 261 21238.88 363.42 43018.11 47976.79 2019-09-18 10:06:28.000 261 21238.85 363.44 43018.09 47976.79 2019-09-18 10:06:29.000 261 21238.82 363.48 43018.05 47976.78 2019-09-18 10:06:30.000 261 21238.85 363.48 43018.03 47976.78 2019-09-18 10:06:31.000 261 21238.86 363.48 43018.05 47976.74 2019-09-18 10:06:32.000 261 21238.87 363.47 43018.06 47976.78 2019-09-18 10:06:33.000 261 21238.90 363.51 43018.05 47976.76 2019-09-18 10:06:34.000 261 21238.91 363.54 43018.00 47976.74 2019-09-18 10:06:35.000 261 21238.90 363.51 43017.98 47976.72 2019-09-18 10:06:36.000 261 21238.87 363.50 43017.97 47976.70 2019-09-18 10:06:37.000 261 21238.84 363.50 43017.96 47976.70 2019-09-18 10:06:38.000 261 21238.82 363.52 43017.96 47976.67 2019-09-18 10:06:39.000 261 21238.83 363.52 43017.95 47976.64 2019-09-18 10:06:40.000 261 21238.85 363.49 43017.97 47976.65 2019-09-18 10:06:41.000 261 21238.81 363.51 43017.95 47976.63 2019-09-18 10:06:42.000 261 21238.76 363.54 43017.94 47976.64 2019-09-18 10:06:43.000 261 21238.72 363.60 43017.95 47976.60 2019-09-18 10:06:44.000 261 21238.76 363.62 43017.93 47976.61 2019-09-18 10:06:45.000 261 21238.73 363.61 43017.90 47976.59 2019-09-18 10:06:46.000 261 21238.74 363.62 43017.88 47976.61 2019-09-18 10:06:47.000 261 21238.79 363.60 43017.87 47976.59 2019-09-18 10:06:48.000 261 21238.85 363.61 43017.86 47976.60 2019-09-18 10:06:49.000 261 21238.87 363.59 43017.86 47976.59 2019-09-18 10:06:50.000 261 21238.89 363.54 43017.84 47976.62 2019-09-18 10:06:51.000 261 21238.93 363.51 43017.86 47976.63 2019-09-18 10:06:52.000 261 21238.94 363.46 43017.87 47976.62 2019-09-18 10:06:53.000 261 21238.98 363.45 43017.89 47976.65 2019-09-18 10:06:54.000 261 21239.00 363.40 43017.90 47976.64 2019-09-18 10:06:55.000 261 21238.98 363.37 43017.88 47976.68 2019-09-18 10:06:56.000 261 21238.99 363.34 43017.91 47976.71 2019-09-18 10:06:57.000 261 21239.02 363.32 43017.94 47976.71 2019-09-18 10:06:58.000 261 21239.04 363.27 43017.95 47976.74 2019-09-18 10:06:59.000 261 21239.01 363.26 43017.96 47976.73 2019-09-18 10:07:00.000 261 21238.99 363.21 43017.99 47976.75 2019-09-18 10:07:01.000 261 21238.97 363.20 43017.98 47976.71 2019-09-18 10:07:02.000 261 21238.94 363.18 43018.01 47976.75 2019-09-18 10:07:03.000 261 21238.93 363.19 43018.01 47976.72 2019-09-18 10:07:04.000 261 21238.94 363.15 43018.02 47976.73 2019-09-18 10:07:05.000 261 21238.95 363.15 43017.99 47976.75 2019-09-18 10:07:06.000 261 21238.95 363.16 43018.01 47976.76 2019-09-18 10:07:07.000 261 21238.97 363.13 43018.04 47976.75 2019-09-18 10:07:08.000 261 21239.01 363.08 43018.04 47976.77 2019-09-18 10:07:09.000 261 21239.03 363.04 43018.02 47976.77 2019-09-18 10:07:10.000 261 21239.06 363.02 43018.01 47976.80 2019-09-18 10:07:11.000 261 21239.07 363.02 43017.98 47976.81 2019-09-18 10:07:12.000 261 21239.13 363.01 43017.97 47976.82 2019-09-18 10:07:13.000 261 21239.16 363.02 43017.97 47976.83 2019-09-18 10:07:14.000 261 21239.15 363.02 43017.94 47976.80 2019-09-18 10:07:15.000 261 21239.19 362.98 43017.92 47976.80 2019-09-18 10:07:16.000 261 21239.21 362.94 43017.93 47976.81 2019-09-18 10:07:17.000 261 21239.25 362.88 43017.92 47976.80 2019-09-18 10:07:18.000 261 21239.24 362.86 43017.94 47976.82 2019-09-18 10:07:19.000 261 21239.26 362.84 43017.97 47976.86 2019-09-18 10:07:20.000 261 21239.30 362.85 43017.99 47976.87 2019-09-18 10:07:21.000 261 21239.31 362.83 43018.00 47976.92 2019-09-18 10:07:22.000 261 21239.33 362.77 43018.04 47976.92 2019-09-18 10:07:23.000 261 21239.32 362.77 43018.06 47976.96 2019-09-18 10:07:24.000 261 21239.35 362.78 43018.04 47976.99 2019-09-18 10:07:25.000 261 21239.41 362.77 43018.02 47976.99 2019-09-18 10:07:26.000 261 21239.43 362.78 43018.03 47977.01 2019-09-18 10:07:27.000 261 21239.48 362.74 43018.04 47976.99 2019-09-18 10:07:28.000 261 21239.49 362.69 43018.07 47977.05 2019-09-18 10:07:29.000 261 21239.49 362.63 43018.08 47977.02 2019-09-18 10:07:30.000 261 21239.52 362.59 43018.08 47977.06 2019-09-18 10:07:31.000 261 21239.57 362.52 43018.08 47977.09 2019-09-18 10:07:32.000 261 21239.61 362.51 43018.10 47977.11 2019-09-18 10:07:33.000 261 21239.67 362.47 43018.09 47977.12 2019-09-18 10:07:34.000 261 21239.72 362.44 43018.07 47977.15 2019-09-18 10:07:35.000 261 21239.77 362.43 43018.06 47977.16 2019-09-18 10:07:36.000 261 21239.79 362.37 43018.07 47977.18 2019-09-18 10:07:37.000 261 21239.82 362.35 43018.03 47977.17 2019-09-18 10:07:38.000 261 21239.87 362.34 43018.00 47977.18 2019-09-18 10:07:39.000 261 21239.86 362.29 43018.01 47977.18 2019-09-18 10:07:40.000 261 21239.91 362.22 43018.03 47977.19 2019-09-18 10:07:41.000 261 21239.93 362.17 43018.02 47977.20 2019-09-18 10:07:42.000 261 21239.96 362.15 43018.01 47977.19 2019-09-18 10:07:43.000 261 21240.01 362.08 43017.99 47977.19 2019-09-18 10:07:44.000 261 21240.00 362.03 43018.01 47977.24 2019-09-18 10:07:45.000 261 21240.04 362.00 43018.03 47977.21 2019-09-18 10:07:46.000 261 21240.06 361.98 43018.02 47977.25 2019-09-18 10:07:47.000 261 21240.11 361.97 43018.02 47977.28 2019-09-18 10:07:48.000 261 21240.14 361.95 43018.01 47977.28 2019-09-18 10:07:49.000 261 21240.19 361.92 43018.03 47977.31 2019-09-18 10:07:50.000 261 21240.24 361.90 43018.02 47977.30 2019-09-18 10:07:51.000 261 21240.23 361.88 43017.98 47977.33 2019-09-18 10:07:52.000 261 21240.27 361.85 43017.98 47977.32 2019-09-18 10:07:53.000 261 21240.33 361.82 43017.98 47977.33 2019-09-18 10:07:54.000 261 21240.35 361.80 43017.96 47977.34 2019-09-18 10:07:55.000 261 21240.39 361.77 43018.00 47977.35 2019-09-18 10:07:56.000 261 21240.41 361.74 43017.99 47977.36 2019-09-18 10:07:57.000 261 21240.42 361.68 43017.97 47977.38 2019-09-18 10:07:58.000 261 21240.44 361.63 43017.96 47977.39 2019-09-18 10:07:59.000 261 21240.47 361.58 43017.98 47977.40 2019-09-18 10:08:00.000 261 21240.48 361.55 43017.99 47977.38 2019-09-18 10:08:01.000 261 21240.49 361.55 43017.96 47977.43 2019-09-18 10:08:02.000 261 21240.50 361.55 43017.97 47977.42 2019-09-18 10:08:03.000 261 21240.55 361.60 43017.92 47977.41 2019-09-18 10:08:04.000 261 21240.59 361.58 43017.92 47977.40 2019-09-18 10:08:05.000 261 21240.60 361.56 43017.84 47977.41 2019-09-18 10:08:06.000 261 21240.56 361.55 43017.82 47977.38 2019-09-18 10:08:07.000 261 21240.55 361.52 43017.81 47977.35 2019-09-18 10:08:08.000 261 21240.58 361.51 43017.82 47977.31 2019-09-18 10:08:09.000 261 21240.59 361.52 43017.84 47977.31 2019-09-18 10:08:10.000 261 21240.55 361.51 43017.82 47977.33 2019-09-18 10:08:11.000 261 21240.57 361.46 43017.80 47977.30 2019-09-18 10:08:12.000 261 21240.57 361.43 43017.83 47977.28 2019-09-18 10:08:13.000 261 21240.56 361.44 43017.80 47977.30 2019-09-18 10:08:14.000 261 21240.54 361.46 43017.79 47977.27 2019-09-18 10:08:15.000 261 21240.55 361.48 43017.74 47977.27 2019-09-18 10:08:16.000 261 21240.55 361.48 43017.72 47977.24 2019-09-18 10:08:17.000 261 21240.53 361.49 43017.67 47977.21 2019-09-18 10:08:18.000 261 21240.56 361.47 43017.68 47977.22 2019-09-18 10:08:19.000 261 21240.59 361.46 43017.66 47977.21 2019-09-18 10:08:20.000 261 21240.63 361.41 43017.69 47977.22 2019-09-18 10:08:21.000 261 21240.62 361.40 43017.67 47977.21 2019-09-18 10:08:22.000 261 21240.65 361.38 43017.68 47977.22 2019-09-18 10:08:23.000 261 21240.70 361.34 43017.70 47977.22 2019-09-18 10:08:24.000 261 21240.75 361.31 43017.72 47977.26 2019-09-18 10:08:25.000 261 21240.77 361.28 43017.68 47977.27 2019-09-18 10:08:26.000 261 21240.75 361.25 43017.72 47977.29 2019-09-18 10:08:27.000 261 21240.77 361.27 43017.74 47977.34 2019-09-18 10:08:28.000 261 21240.80 361.27 43017.75 47977.34 2019-09-18 10:08:29.000 261 21240.85 361.29 43017.74 47977.40 2019-09-18 10:08:30.000 261 21240.86 361.31 43017.73 47977.38 2019-09-18 10:08:31.000 261 21240.86 361.31 43017.74 47977.39 2019-09-18 10:08:32.000 261 21240.83 361.32 43017.76 47977.39 2019-09-18 10:08:33.000 261 21240.86 361.32 43017.74 47977.42 2019-09-18 10:08:34.000 261 21240.84 361.33 43017.71 47977.38 2019-09-18 10:08:35.000 261 21240.83 361.37 43017.72 47977.39 2019-09-18 10:08:36.000 261 21240.82 361.38 43017.72 47977.35 2019-09-18 10:08:37.000 261 21240.82 361.38 43017.70 47977.36 2019-09-18 10:08:38.000 261 21240.79 361.41 43017.67 47977.36 2019-09-18 10:08:39.000 261 21240.78 361.43 43017.67 47977.30 2019-09-18 10:08:40.000 261 21240.75 361.45 43017.65 47977.26 2019-09-18 10:08:41.000 261 21240.77 361.42 43017.64 47977.26 2019-09-18 10:08:42.000 261 21240.76 361.39 43017.64 47977.24 2019-09-18 10:08:43.000 261 21240.74 361.38 43017.65 47977.23 2019-09-18 10:08:44.000 261 21240.72 361.34 43017.68 47977.27 2019-09-18 10:08:45.000 261 21240.72 361.31 43017.72 47977.29 2019-09-18 10:08:46.000 261 21240.74 361.30 43017.72 47977.29 2019-09-18 10:08:47.000 261 21240.75 361.30 43017.69 47977.30 2019-09-18 10:08:48.000 261 21240.71 361.35 43017.70 47977.30 2019-09-18 10:08:49.000 261 21240.67 361.40 43017.66 47977.30 2019-09-18 10:08:50.000 261 21240.69 361.43 43017.63 47977.23 2019-09-18 10:08:51.000 261 21240.67 361.48 43017.60 47977.20 2019-09-18 10:08:52.000 261 21240.67 361.47 43017.57 47977.17 2019-09-18 10:08:53.000 261 21240.66 361.47 43017.59 47977.12 2019-09-18 10:08:54.000 261 21240.70 361.44 43017.59 47977.14 2019-09-18 10:08:55.000 261 21240.69 361.37 43017.57 47977.12 2019-09-18 10:08:56.000 261 21240.69 361.34 43017.56 47977.13 2019-09-18 10:08:57.000 261 21240.70 361.33 43017.60 47977.12 2019-09-18 10:08:58.000 261 21240.67 361.37 43017.59 47977.15 2019-09-18 10:08:59.000 261 21240.66 361.43 43017.57 47977.15 2019-09-18 10:09:00.000 261 21240.64 361.45 43017.56 47977.09 2019-09-18 10:09:01.000 261 21240.62 361.45 43017.53 47977.10 2019-09-18 10:09:02.000 261 21240.63 361.41 43017.51 47977.07 2019-09-18 10:09:03.000 261 21240.62 361.40 43017.52 47977.02 2019-09-18 10:09:04.000 261 21240.63 361.40 43017.50 47977.05 2019-09-18 10:09:05.000 261 21240.65 361.41 43017.51 47977.03 2019-09-18 10:09:06.000 261 21240.67 361.41 43017.49 47977.06 2019-09-18 10:09:07.000 261 21240.66 361.42 43017.49 47977.06 2019-09-18 10:09:08.000 261 21240.69 361.37 43017.52 47977.05 2019-09-18 10:09:09.000 261 21240.72 361.35 43017.50 47977.07 2019-09-18 10:09:10.000 261 21240.70 361.30 43017.51 47977.07 2019-09-18 10:09:11.000 261 21240.74 361.27 43017.58 47977.11 2019-09-18 10:09:12.000 261 21240.71 361.23 43017.59 47977.12 2019-09-18 10:09:13.000 261 21240.69 361.19 43017.59 47977.13 2019-09-18 10:09:14.000 261 21240.67 361.12 43017.65 47977.15 2019-09-18 10:09:15.000 261 21240.63 361.06 43017.66 47977.16 2019-09-18 10:09:16.000 261 21240.61 361.00 43017.71 47977.21 2019-09-18 10:09:17.000 261 21240.62 360.99 43017.76 47977.23 2019-09-18 10:09:18.000 261 21240.64 360.94 43017.78 47977.25 2019-09-18 10:09:19.000 261 21240.56 360.93 43017.80 47977.29 2019-09-18 10:09:20.000 261 21240.50 360.92 43017.80 47977.27 2019-09-18 10:09:21.000 261 21240.45 360.92 43017.81 47977.24 2019-09-18 10:09:22.000 261 21240.43 360.91 43017.79 47977.23 2019-09-18 10:09:23.000 261 21240.37 360.91 43017.77 47977.21 2019-09-18 10:09:24.000 261 21240.34 360.90 43017.75 47977.18 2019-09-18 10:09:25.000 261 21240.31 360.91 43017.73 47977.14 2019-09-18 10:09:26.000 261 21240.30 360.92 43017.77 47977.13 2019-09-18 10:09:27.000 261 21240.26 360.93 43017.78 47977.09 2019-09-18 10:09:28.000 261 21240.24 360.94 43017.76 47977.08 2019-09-18 10:09:29.000 261 21240.17 360.96 43017.74 47977.03 2019-09-18 10:09:30.000 261 21240.14 360.97 43017.70 47977.05 2019-09-18 10:09:31.000 261 21240.13 360.97 43017.69 47977.02 2019-09-18 10:09:32.000 261 21240.14 360.95 43017.71 47976.99 2019-09-18 10:09:33.000 261 21240.14 360.94 43017.70 47976.98 2019-09-18 10:09:34.000 261 21240.14 360.93 43017.71 47976.99 2019-09-18 10:09:35.000 261 21240.11 360.92 43017.69 47976.97 2019-09-18 10:09:36.000 261 21240.12 360.91 43017.70 47976.97 2019-09-18 10:09:37.000 261 21240.12 360.88 43017.71 47977.00 2019-09-18 10:09:38.000 261 21240.12 360.90 43017.68 47976.98 2019-09-18 10:09:39.000 261 21240.11 360.91 43017.67 47976.95 2019-09-18 10:09:40.000 261 21240.09 360.90 43017.67 47976.95 2019-09-18 10:09:41.000 261 21240.09 360.92 43017.68 47976.94 2019-09-18 10:09:42.000 261 21240.08 360.94 43017.69 47976.95 2019-09-18 10:09:43.000 261 21240.06 360.97 43017.70 47976.95 2019-09-18 10:09:44.000 261 21240.07 360.96 43017.68 47976.97 2019-09-18 10:09:45.000 261 21240.07 360.93 43017.66 47976.93 2019-09-18 10:09:46.000 261 21240.07 360.91 43017.67 47976.92 2019-09-18 10:09:47.000 261 21240.03 360.93 43017.69 47976.93 2019-09-18 10:09:48.000 261 21240.02 360.97 43017.68 47976.90 2019-09-18 10:09:49.000 261 21239.98 361.03 43017.66 47976.89 2019-09-18 10:09:50.000 261 21239.94 361.05 43017.67 47976.90 2019-09-18 10:09:51.000 261 21239.92 361.07 43017.68 47976.85 2019-09-18 10:09:52.000 261 21239.92 361.09 43017.66 47976.86 2019-09-18 10:09:53.000 261 21239.89 361.09 43017.64 47976.84 2019-09-18 10:09:54.000 261 21239.87 361.10 43017.64 47976.83 2019-09-18 10:09:55.000 261 21239.86 361.11 43017.63 47976.82 2019-09-18 10:09:56.000 261 21239.87 361.11 43017.64 47976.84 2019-09-18 10:09:57.000 261 21239.85 361.12 43017.63 47976.83 2019-09-18 10:09:58.000 261 21239.86 361.15 43017.62 47976.82 2019-09-18 10:09:59.000 261 21239.82 361.15 43017.62 47976.80 2019-09-18 10:10:00.000 261 21239.81 361.15 43017.60 47976.78 2019-09-18 10:10:01.000 261 21239.80 361.15 43017.63 47976.74 2019-09-18 10:10:02.000 261 21239.76 361.12 43017.59 47976.73 2019-09-18 10:10:03.000 261 21239.73 361.09 43017.58 47976.68 2019-09-18 10:10:04.000 261 21239.69 361.10 43017.57 47976.69 2019-09-18 10:10:05.000 261 21239.65 361.11 43017.60 47976.66 2019-09-18 10:10:06.000 261 21239.60 361.11 43017.56 47976.65 2019-09-18 10:10:07.000 261 21239.55 361.10 43017.58 47976.63 2019-09-18 10:10:08.000 261 21239.53 361.12 43017.56 47976.60 2019-09-18 10:10:09.000 261 21239.48 361.10 43017.53 47976.59 2019-09-18 10:10:10.000 261 21239.42 361.12 43017.55 47976.57 2019-09-18 10:10:11.000 261 21239.39 361.12 43017.53 47976.54 2019-09-18 10:10:12.000 261 21239.40 361.10 43017.53 47976.56 2019-09-18 10:10:13.000 261 21239.37 361.12 43017.53 47976.54 2019-09-18 10:10:14.000 261 21239.41 361.14 43017.55 47976.55 2019-09-18 10:10:15.000 261 21239.40 361.15 43017.56 47976.56 2019-09-18 10:10:16.000 261 21239.35 361.19 43017.54 47976.53 2019-09-18 10:10:17.000 261 21239.36 361.22 43017.52 47976.51 2019-09-18 10:10:18.000 261 21239.36 361.23 43017.52 47976.50 2019-09-18 10:10:19.000 261 21239.37 361.20 43017.53 47976.48 2019-09-18 10:10:20.000 261 21239.33 361.20 43017.52 47976.49 2019-09-18 10:10:21.000 261 21239.27 361.19 43017.55 47976.45 2019-09-18 10:10:22.000 261 21239.23 361.18 43017.51 47976.47 2019-09-18 10:10:23.000 261 21239.18 361.18 43017.52 47976.43 2019-09-18 10:10:24.000 261 21239.14 361.19 43017.52 47976.42 2019-09-18 10:10:25.000 261 21239.11 361.23 43017.53 47976.40 2019-09-18 10:10:26.000 261 21239.12 361.22 43017.55 47976.39 2019-09-18 10:10:27.000 261 21239.06 361.23 43017.55 47976.41 2019-09-18 10:10:28.000 261 21239.06 361.22 43017.55 47976.39 2019-09-18 10:10:29.000 261 21239.05 361.21 43017.60 47976.40 2019-09-18 10:10:30.000 261 21239.02 361.15 43017.63 47976.40 2019-09-18 10:10:31.000 261 21238.99 361.13 43017.64 47976.40 2019-09-18 10:10:32.000 261 21238.97 361.13 43017.66 47976.44 2019-09-18 10:10:33.000 261 21238.96 361.11 43017.72 47976.45 2019-09-18 10:10:34.000 261 21238.93 361.06 43017.76 47976.47 2019-09-18 10:10:35.000 261 21238.90 361.04 43017.78 47976.50 2019-09-18 10:10:36.000 261 21238.89 361.00 43017.81 47976.48 2019-09-18 10:10:37.000 261 21238.87 360.96 43017.85 47976.51 2019-09-18 10:10:38.000 261 21238.86 360.96 43017.84 47976.54 2019-09-18 10:10:39.000 261 21238.84 360.96 43017.85 47976.51 2019-09-18 10:10:40.000 261 21238.82 360.97 43017.84 47976.52 2019-09-18 10:10:41.000 261 21238.81 360.97 43017.83 47976.49 2019-09-18 10:10:42.000 261 21238.78 360.93 43017.83 47976.51 2019-09-18 10:10:43.000 261 21238.78 360.88 43017.87 47976.48 2019-09-18 10:10:44.000 261 21238.77 360.91 43017.88 47976.48 2019-09-18 10:10:45.000 261 21238.74 360.92 43017.87 47976.50 2019-09-18 10:10:46.000 261 21238.72 360.92 43017.84 47976.50 2019-09-18 10:10:47.000 261 21238.68 360.91 43017.84 47976.48 2019-09-18 10:10:48.000 261 21238.66 360.89 43017.84 47976.46 2019-09-18 10:10:49.000 261 21238.63 360.85 43017.84 47976.49 2019-09-18 10:10:50.000 261 21238.64 360.85 43017.86 47976.48 2019-09-18 10:10:51.000 261 21238.67 360.86 43017.86 47976.48 2019-09-18 10:10:52.000 261 21238.65 360.82 43017.86 47976.50 2019-09-18 10:10:53.000 261 21238.67 360.82 43017.85 47976.46 2019-09-18 10:10:54.000 261 21238.63 360.85 43017.84 47976.47 2019-09-18 10:10:55.000 261 21238.64 360.86 43017.84 47976.45 2019-09-18 10:10:56.000 261 21238.63 360.88 43017.81 47976.44 2019-09-18 10:10:57.000 261 21238.65 360.86 43017.78 47976.42 2019-09-18 10:10:58.000 261 21238.69 360.83 43017.83 47976.44 2019-09-18 10:10:59.000 261 21238.71 360.79 43017.81 47976.47 2019-09-18 10:11:00.000 261 21238.73 360.75 43017.89 47976.48 2019-09-18 10:11:01.000 261 21238.75 360.73 43017.94 47976.53 2019-09-18 10:11:02.000 261 21238.76 360.75 43017.95 47976.56 2019-09-18 10:11:03.000 261 21238.75 360.76 43017.95 47976.62 2019-09-18 10:11:04.000 261 21238.80 360.76 43017.95 47976.65 2019-09-18 10:11:05.000 261 21238.83 360.81 43017.98 47976.67 2019-09-18 10:11:06.000 261 21238.82 360.84 43018.00 47976.66 2019-09-18 10:11:07.000 261 21238.83 360.83 43018.02 47976.68 2019-09-18 10:11:08.000 261 21238.80 360.83 43018.02 47976.68 2019-09-18 10:11:09.000 261 21238.83 360.83 43018.04 47976.71 2019-09-18 10:11:10.000 261 21238.85 360.79 43018.05 47976.70 2019-09-18 10:11:11.000 261 21238.85 360.79 43018.01 47976.72 2019-09-18 10:11:12.000 261 21238.84 360.79 43018.03 47976.72 2019-09-18 10:11:13.000 261 21238.83 360.77 43018.05 47976.70 2019-09-18 10:11:14.000 261 21238.80 360.75 43018.06 47976.73 2019-09-18 10:11:15.000 261 21238.76 360.82 43018.02 47976.69 2019-09-18 10:11:16.000 261 21238.77 360.84 43018.00 47976.68 2019-09-18 10:11:17.000 261 21238.79 360.86 43018.01 47976.67 2019-09-18 10:11:18.000 261 21238.73 360.88 43017.99 47976.64 2019-09-18 10:11:19.000 261 21238.73 360.86 43017.97 47976.61 2019-09-18 10:11:20.000 261 21238.69 360.87 43017.94 47976.62 2019-09-18 10:11:21.000 261 21238.67 360.87 43017.93 47976.58 2019-09-18 10:11:22.000 261 21238.64 360.87 43017.98 47976.59 2019-09-18 10:11:23.000 261 21238.62 360.86 43018.01 47976.60 2019-09-18 10:11:24.000 261 21238.63 360.86 43017.98 47976.58 2019-09-18 10:11:25.000 261 21238.61 360.85 43018.00 47976.58 2019-09-18 10:11:26.000 261 21238.59 360.83 43017.98 47976.58 2019-09-18 10:11:27.000 261 21238.57 360.80 43017.98 47976.59 2019-09-18 10:11:28.000 261 21238.53 360.78 43018.03 47976.58 2019-09-18 10:11:29.000 261 21238.50 360.79 43018.05 47976.59 2019-09-18 10:11:30.000 261 21238.53 360.82 43018.04 47976.59 2019-09-18 10:11:31.000 261 21238.52 360.84 43018.06 47976.60 2019-09-18 10:11:32.000 261 21238.52 360.91 43018.05 47976.58 2019-09-18 10:11:33.000 261 21238.55 360.95 43018.00 47976.60 2019-09-18 10:11:34.000 261 21238.55 360.98 43017.97 47976.57 2019-09-18 10:11:35.000 261 21238.55 360.97 43017.97 47976.54 2019-09-18 10:11:36.000 261 21238.50 360.97 43017.97 47976.48 2019-09-18 10:11:37.000 261 21238.46 361.00 43017.93 47976.48 2019-09-18 10:11:38.000 261 21238.41 360.98 43017.93 47976.45 2019-09-18 10:11:39.000 261 21238.40 361.00 43017.91 47976.42 2019-09-18 10:11:40.000 261 21238.37 361.01 43017.87 47976.39 2019-09-18 10:11:41.000 261 21238.37 361.02 43017.88 47976.38 2019-09-18 10:11:42.000 261 21238.40 361.02 43017.87 47976.38 2019-09-18 10:11:43.000 261 21238.35 361.09 43017.85 47976.35 2019-09-18 10:11:44.000 261 21238.32 361.15 43017.78 47976.32 2019-09-18 10:11:45.000 261 21238.32 361.19 43017.74 47976.22 2019-09-18 10:11:46.000 261 21238.30 361.22 43017.67 47976.21 2019-09-18 10:11:47.000 261 21238.32 361.21 43017.68 47976.14 2019-09-18 10:11:48.000 261 21238.35 361.18 43017.64 47976.16 2019-09-18 10:11:49.000 261 21238.36 361.15 43017.66 47976.16 2019-09-18 10:11:50.000 261 21238.41 361.15 43017.66 47976.19 2019-09-18 10:11:51.000 261 21238.46 361.19 43017.63 47976.23 2019-09-18 10:11:52.000 261 21238.46 361.20 43017.63 47976.19 2019-09-18 10:11:53.000 261 21238.50 361.18 43017.64 47976.22 2019-09-18 10:11:54.000 261 21238.48 361.16 43017.66 47976.21 2019-09-18 10:11:55.000 261 21238.43 361.15 43017.66 47976.22 2019-09-18 10:11:56.000 261 21238.43 361.12 43017.66 47976.21 2019-09-18 10:11:57.000 261 21238.46 361.10 43017.66 47976.22 2019-09-18 10:11:58.000 261 21238.47 361.09 43017.72 47976.23 2019-09-18 10:11:59.000 261 21238.47 361.09 43017.71 47976.25 2019-09-18 10:12:00.000 261 21238.49 361.10 43017.70 47976.27 2019-09-18 10:12:01.000 261 21238.50 361.10 43017.69 47976.28 2019-09-18 10:12:02.000 261 21238.53 361.08 43017.70 47976.29 2019-09-18 10:12:03.000 261 21238.51 361.10 43017.71 47976.28 2019-09-18 10:12:04.000 261 21238.53 361.09 43017.71 47976.30 2019-09-18 10:12:05.000 261 21238.52 361.09 43017.75 47976.30 2019-09-18 10:12:06.000 261 21238.53 361.09 43017.73 47976.30 2019-09-18 10:12:07.000 261 21238.54 361.09 43017.66 47976.27 2019-09-18 10:12:08.000 261 21238.52 361.07 43017.70 47976.27 2019-09-18 10:12:09.000 261 21238.48 361.10 43017.67 47976.26 2019-09-18 10:12:10.000 261 21238.47 361.10 43017.64 47976.22 2019-09-18 10:12:11.000 261 21238.47 361.10 43017.60 47976.21 2019-09-18 10:12:12.000 261 21238.43 361.09 43017.61 47976.15 2019-09-18 10:12:13.000 261 21238.43 361.04 43017.61 47976.15 2019-09-18 10:12:14.000 261 21238.45 361.04 43017.60 47976.12 2019-09-18 10:12:15.000 261 21238.39 361.03 43017.58 47976.14 2019-09-18 10:12:16.000 261 21238.38 361.00 43017.58 47976.10 2019-09-18 10:12:17.000 261 21238.43 360.99 43017.58 47976.05 2019-09-18 10:12:18.000 261 21238.43 361.00 43017.55 47976.08 2019-09-18 10:12:19.000 261 21238.40 360.97 43017.56 47976.07 2019-09-18 10:12:20.000 261 21238.42 360.95 43017.56 47976.06 2019-09-18 10:12:21.000 261 21238.43 360.91 43017.55 47976.06 2019-09-18 10:12:22.000 261 21238.39 361.01 43017.54 47976.09 2019-09-18 10:12:23.000 261 21238.38 361.12 43017.48 47976.06 2019-09-18 10:12:24.000 261 21238.36 361.24 43017.37 47975.98 2019-09-18 10:12:25.000 261 21238.33 361.31 43017.32 47975.92 2019-09-18 10:12:26.000 261 21238.38 361.33 43017.24 47975.84 2019-09-18 10:12:27.000 261 21238.41 361.34 43017.19 47975.79 2019-09-18 10:12:28.000 261 21238.40 361.37 43017.18 47975.78 2019-09-18 10:12:29.000 261 21238.41 361.34 43017.13 47975.72 2019-09-18 10:12:30.000 261 21238.47 361.29 43017.13 47975.72 2019-09-18 10:12:31.000 261 21238.46 361.19 43017.17 47975.71 2019-09-18 10:12:32.000 261 21238.48 361.11 43017.22 47975.77 2019-09-18 10:12:33.000 261 21238.49 361.13 43017.24 47975.81 2019-09-18 10:12:34.000 261 21238.47 361.12 43017.26 47975.85 2019-09-18 10:12:35.000 261 21238.48 361.09 43017.30 47975.86 2019-09-18 10:12:36.000 261 21238.51 361.03 43017.33 47975.87 2019-09-18 10:12:37.000 261 21238.50 360.99 43017.38 47975.92 2019-09-18 10:12:38.000 261 21238.51 360.95 43017.42 47975.95 2019-09-18 10:12:39.000 261 21238.52 360.93 43017.47 47975.99 2019-09-18 10:12:40.000 261 21238.53 360.94 43017.48 47976.03 2019-09-18 10:12:41.000 261 21238.52 360.95 43017.50 47976.03 2019-09-18 10:12:42.000 261 21238.53 360.99 43017.48 47976.06 2019-09-18 10:12:43.000 261 21238.52 361.01 43017.47 47976.03 2019-09-18 10:12:44.000 261 21238.50 361.03 43017.48 47976.03 2019-09-18 10:12:45.000 261 21238.50 361.04 43017.51 47976.02 2019-09-18 10:12:46.000 261 21238.52 361.05 43017.49 47976.03 2019-09-18 10:12:47.000 261 21238.53 361.05 43017.43 47976.04 2019-09-18 10:12:48.000 261 21238.56 361.03 43017.42 47976.06 2019-09-18 10:12:49.000 261 21238.53 361.04 43017.42 47976.04 2019-09-18 10:12:50.000 261 21238.54 361.02 43017.46 47976.03 2019-09-18 10:12:51.000 261 21238.57 361.01 43017.48 47976.06 2019-09-18 10:12:52.000 261 21238.59 360.94 43017.47 47976.07 2019-09-18 10:12:53.000 261 21238.53 360.95 43017.49 47976.08 2019-09-18 10:12:54.000 261 21238.47 361.03 43017.49 47976.08 2019-09-18 10:12:55.000 261 21238.45 361.08 43017.47 47976.09 2019-09-18 10:12:56.000 261 21238.43 361.09 43017.39 47976.01 2019-09-18 10:12:57.000 261 21238.47 361.12 43017.41 47975.99 2019-09-18 10:12:58.000 261 21238.46 361.18 43017.38 47975.96 2019-09-18 10:12:59.000 261 21238.43 361.21 43017.32 47975.90 2019-09-18 10:13:00.000 261 21238.40 361.21 43017.30 47975.86 2019-09-18 10:13:01.000 261 21238.31 361.19 43017.31 47975.83 2019-09-18 10:13:02.000 261 21238.30 361.17 43017.29 47975.82 2019-09-18 10:13:03.000 261 21238.32 361.16 43017.32 47975.83 2019-09-18 10:13:04.000 261 21238.28 361.16 43017.30 47975.81 2019-09-18 10:13:05.000 261 21238.27 361.16 43017.30 47975.82 2019-09-18 10:13:06.000 261 21238.31 361.14 43017.30 47975.82 2019-09-18 10:13:07.000 261 21238.29 361.12 43017.33 47975.79 2019-09-18 10:13:08.000 261 21238.34 361.06 43017.36 47975.84 2019-09-18 10:13:09.000 261 21238.35 361.02 43017.37 47975.87 2019-09-18 10:13:10.000 261 21238.33 360.95 43017.45 47975.88 2019-09-18 10:13:11.000 261 21238.36 360.91 43017.46 47975.95 2019-09-18 10:13:12.000 261 21238.32 360.95 43017.52 47975.98 2019-09-18 10:13:13.000 261 21238.30 360.99 43017.52 47976.02 2019-09-18 10:13:14.000 261 21238.30 361.03 43017.53 47975.99 2019-09-18 10:13:15.000 261 21238.33 361.05 43017.50 47976.00 2019-09-18 10:13:16.000 261 21238.30 361.07 43017.49 47975.97 2019-09-18 10:13:17.000 261 21238.29 361.07 43017.47 47975.94 2019-09-18 10:13:18.000 261 21238.27 361.05 43017.48 47975.95 2019-09-18 10:13:19.000 261 21238.30 361.03 43017.50 47975.98 2019-09-18 10:13:20.000 261 21238.31 360.98 43017.51 47975.97 2019-09-18 10:13:21.000 261 21238.30 360.97 43017.52 47976.02 2019-09-18 10:13:22.000 261 21238.32 360.97 43017.55 47976.02 2019-09-18 10:13:23.000 261 21238.33 360.98 43017.58 47976.06 2019-09-18 10:13:24.000 261 21238.27 361.01 43017.58 47976.09 2019-09-18 10:13:25.000 261 21238.26 361.05 43017.56 47976.06 2019-09-18 10:13:26.000 261 21238.25 361.05 43017.58 47976.05 2019-09-18 10:13:27.000 261 21238.24 361.11 43017.58 47976.07 2019-09-18 10:13:28.000 261 21238.20 361.18 43017.56 47976.02 2019-09-18 10:13:29.000 261 21238.18 361.25 43017.54 47976.01 2019-09-18 10:13:30.000 261 21238.19 361.29 43017.49 47975.97 2019-09-18 10:13:31.000 261 21238.15 361.30 43017.46 47975.92 2019-09-18 10:13:32.000 261 21238.13 361.27 43017.45 47975.90 2019-09-18 10:13:33.000 261 21238.16 361.25 43017.46 47975.91 2019-09-18 10:13:34.000 261 21238.18 361.20 43017.48 47975.87 2019-09-18 10:13:35.000 261 21238.18 361.17 43017.48 47975.88 2019-09-18 10:13:36.000 261 21238.20 361.16 43017.50 47975.93 2019-09-18 10:13:37.000 261 21238.19 361.12 43017.48 47975.92 2019-09-18 10:13:38.000 261 21238.14 361.09 43017.50 47975.94 2019-09-18 10:13:39.000 261 21238.06 361.08 43017.55 47975.96 2019-09-18 10:13:40.000 261 21238.05 361.08 43017.60 47975.95 2019-09-18 10:13:41.000 261 21238.01 361.08 43017.62 47975.97 2019-09-18 10:13:42.000 261 21237.98 361.10 43017.62 47975.94 2019-09-18 10:13:43.000 261 21237.96 361.14 43017.57 47975.94 2019-09-18 10:13:44.000 261 21237.95 361.21 43017.55 47975.94 2019-09-18 10:13:45.000 261 21237.92 361.20 43017.55 47975.88 2019-09-18 10:13:46.000 261 21237.89 361.24 43017.54 47975.87 2019-09-18 10:13:47.000 261 21237.87 361.27 43017.49 47975.82 2019-09-18 10:13:48.000 261 21237.88 361.28 43017.50 47975.80 2019-09-18 10:13:49.000 261 21237.91 361.30 43017.47 47975.79 2019-09-18 10:13:50.000 261 21237.89 361.31 43017.42 47975.78 2019-09-18 10:13:51.000 261 21237.91 361.30 43017.47 47975.76 2019-09-18 10:13:52.000 261 21237.93 361.30 43017.43 47975.75 2019-09-18 10:13:53.000 261 21237.93 361.33 43017.42 47975.74 2019-09-18 10:13:54.000 261 21237.90 361.38 43017.43 47975.75 2019-09-18 10:13:55.000 261 21237.88 361.36 43017.40 47975.71 2019-09-18 10:13:56.000 261 21237.89 361.36 43017.38 47975.72 2019-09-18 10:13:57.000 261 21237.89 361.38 43017.40 47975.71 2019-09-18 10:13:58.000 261 21237.87 361.39 43017.41 47975.69 2019-09-18 10:13:59.000 261 21237.89 361.35 43017.41 47975.73 2019-09-18 10:14:00.000 261 21237.90 361.36 43017.41 47975.75 2019-09-18 10:14:01.000 261 21237.91 361.35 43017.43 47975.75 2019-09-18 10:14:02.000 261 21237.92 361.34 43017.45 47975.76 2019-09-18 10:14:03.000 261 21237.89 361.34 43017.44 47975.76 2019-09-18 10:14:04.000 261 21237.87 361.32 43017.46 47975.77 2019-09-18 10:14:05.000 261 21237.86 361.31 43017.44 47975.73 2019-09-18 10:14:06.000 261 21237.83 361.33 43017.42 47975.73 2019-09-18 10:14:07.000 261 21237.80 361.30 43017.44 47975.71 2019-09-18 10:14:08.000 261 21237.80 361.29 43017.48 47975.73 2019-09-18 10:14:09.000 261 21237.79 361.33 43017.48 47975.75 2019-09-18 10:14:10.000 261 21237.80 361.34 43017.47 47975.73 2019-09-18 10:14:11.000 261 21237.81 361.37 43017.46 47975.71 2019-09-18 10:14:12.000 261 21237.80 361.40 43017.44 47975.73 2019-09-18 10:14:13.000 261 21237.82 361.44 43017.40 47975.68 2019-09-18 10:14:14.000 261 21237.85 361.46 43017.39 47975.69 2019-09-18 10:14:15.000 261 21237.82 361.47 43017.35 47975.67 2019-09-18 10:14:16.000 261 21237.82 361.49 43017.36 47975.64 2019-09-18 10:14:17.000 261 21237.81 361.50 43017.32 47975.60 2019-09-18 10:14:18.000 261 21237.80 361.52 43017.30 47975.60 2019-09-18 10:14:19.000 261 21237.80 361.52 43017.29 47975.62 2019-09-18 10:14:20.000 261 21237.78 361.54 43017.30 47975.59 2019-09-18 10:14:21.000 261 21237.79 361.52 43017.29 47975.57 2019-09-18 10:14:22.000 261 21237.81 361.49 43017.29 47975.58 2019-09-18 10:14:23.000 261 21237.80 361.49 43017.30 47975.59 2019-09-18 10:14:24.000 261 21237.76 361.48 43017.29 47975.60 2019-09-18 10:14:25.000 261 21237.75 361.44 43017.33 47975.59 2019-09-18 10:14:26.000 261 21237.77 361.41 43017.36 47975.59 2019-09-18 10:14:27.000 261 21237.75 361.39 43017.37 47975.60 2019-09-18 10:14:28.000 261 21237.73 361.39 43017.36 47975.63 2019-09-18 10:14:29.000 261 21237.73 361.36 43017.38 47975.61 2019-09-18 10:14:30.000 261 21237.76 361.33 43017.41 47975.64 2019-09-18 10:14:31.000 261 21237.77 361.33 43017.40 47975.65 2019-09-18 10:14:32.000 261 21237.78 361.31 43017.39 47975.66 2019-09-18 10:14:33.000 261 21237.79 361.31 43017.40 47975.68 2019-09-18 10:14:34.000 261 21237.81 361.33 43017.39 47975.67 2019-09-18 10:14:35.000 261 21237.78 361.34 43017.40 47975.67 2019-09-18 10:14:36.000 261 21237.78 361.33 43017.37 47975.69 2019-09-18 10:14:37.000 261 21237.79 361.30 43017.39 47975.68 2019-09-18 10:14:38.000 261 21237.78 361.29 43017.38 47975.69 2019-09-18 10:14:39.000 261 21237.79 361.29 43017.39 47975.68 2019-09-18 10:14:40.000 261 21237.79 361.27 43017.42 47975.68 2019-09-18 10:14:41.000 261 21237.81 361.25 43017.45 47975.72 2019-09-18 10:14:42.000 261 21237.82 361.27 43017.44 47975.74 2019-09-18 10:14:43.000 261 21237.84 361.25 43017.44 47975.75 2019-09-18 10:14:44.000 261 21237.80 361.20 43017.48 47975.73 2019-09-18 10:14:45.000 261 21237.82 361.19 43017.46 47975.73 2019-09-18 10:14:46.000 261 21237.83 361.19 43017.50 47975.78 2019-09-18 10:14:47.000 261 21237.84 361.17 43017.53 47975.80 2019-09-18 10:14:48.000 261 21237.80 361.16 43017.53 47975.77 2019-09-18 10:14:49.000 261 21237.81 361.20 43017.55 47975.80 2019-09-18 10:14:50.000 261 21237.85 361.17 43017.55 47975.81 2019-09-18 10:14:51.000 261 21237.86 361.13 43017.59 47975.81 2019-09-18 10:14:52.000 261 21237.86 361.12 43017.60 47975.83 2019-09-18 10:14:53.000 261 21237.87 361.15 43017.57 47975.81 2019-09-18 10:14:54.000 261 21237.90 361.20 43017.56 47975.86 2019-09-18 10:14:55.000 261 21237.92 361.24 43017.54 47975.87 2019-09-18 10:14:56.000 261 21237.96 361.26 43017.51 47975.87 2019-09-18 10:14:57.000 261 21238.00 361.30 43017.45 47975.85 2019-09-18 10:14:58.000 261 21238.05 361.31 43017.41 47975.82 2019-09-18 10:14:59.000 261 21238.08 361.28 43017.40 47975.80 2019-09-18 10:15:00.000 261 21238.05 361.27 43017.39 47975.82 2019-09-18 10:15:01.000 261 21238.06 361.24 43017.42 47975.80 2019-09-18 10:15:02.000 261 21238.08 361.22 43017.45 47975.81 2019-09-18 10:15:03.000 261 21238.07 361.22 43017.42 47975.82 2019-09-18 10:15:04.000 261 21238.07 361.22 43017.42 47975.84 2019-09-18 10:15:05.000 261 21238.03 361.23 43017.46 47975.83 2019-09-18 10:15:06.000 261 21238.02 361.22 43017.47 47975.83 2019-09-18 10:15:07.000 261 21238.01 361.18 43017.48 47975.83 2019-09-18 10:15:08.000 261 21238.00 361.20 43017.46 47975.84 2019-09-18 10:15:09.000 261 21238.04 361.22 43017.48 47975.86 2019-09-18 10:15:10.000 261 21238.06 361.22 43017.49 47975.87 2019-09-18 10:15:11.000 261 21238.04 361.23 43017.48 47975.86 2019-09-18 10:15:12.000 261 21237.99 361.31 43017.46 47975.84 2019-09-18 10:15:13.000 261 21238.01 361.36 43017.40 47975.81 2019-09-18 10:15:14.000 261 21237.98 361.39 43017.37 47975.77 2019-09-18 10:15:15.000 261 21237.97 361.42 43017.35 47975.75 2019-09-18 10:15:16.000 261 21237.98 361.43 43017.33 47975.69 2019-09-18 10:15:17.000 261 21238.00 361.45 43017.26 47975.68 2019-09-18 10:15:18.000 261 21238.02 361.48 43017.26 47975.67 2019-09-18 10:15:19.000 261 21238.06 361.45 43017.23 47975.64 2019-09-18 10:15:20.000 261 21238.02 361.46 43017.21 47975.62 2019-09-18 10:15:21.000 261 21238.01 361.49 43017.18 47975.60 2019-09-18 10:15:22.000 261 21237.98 361.50 43017.16 47975.57 2019-09-18 10:15:23.000 261 21237.96 361.45 43017.15 47975.54 2019-09-18 10:15:24.000 261 21237.95 361.45 43017.16 47975.52 2019-09-18 10:15:25.000 261 21237.92 361.42 43017.14 47975.48 2019-09-18 10:15:26.000 261 21237.90 361.42 43017.09 47975.48 2019-09-18 10:15:27.000 261 21237.87 361.39 43017.10 47975.48 2019-09-18 10:15:28.000 261 21237.86 361.36 43017.09 47975.45 2019-09-18 10:15:29.000 261 21237.88 361.35 43017.08 47975.43 2019-09-18 10:15:30.000 261 21237.83 361.31 43017.12 47975.45 2019-09-18 10:15:31.000 261 21237.80 361.27 43017.15 47975.40 2019-09-18 10:15:32.000 261 21237.76 361.29 43017.15 47975.42 2019-09-18 10:15:33.000 261 21237.76 361.28 43017.12 47975.45 2019-09-18 10:15:34.000 261 21237.79 361.25 43017.10 47975.43 2019-09-18 10:15:35.000 261 21237.78 361.24 43017.13 47975.42 2019-09-18 10:15:36.000 261 21237.78 361.25 43017.11 47975.42 2019-09-18 10:15:37.000 261 21237.80 361.26 43017.11 47975.45 2019-09-18 10:15:38.000 261 21237.82 361.26 43017.08 47975.44 2019-09-18 10:15:39.000 261 21237.82 361.31 43017.07 47975.44 2019-09-18 10:15:40.000 261 21237.84 361.33 43017.08 47975.45 2019-09-18 10:15:41.000 261 21237.83 361.34 43017.08 47975.40 2019-09-18 10:15:42.000 261 21237.83 361.42 43017.00 47975.39 2019-09-18 10:15:43.000 261 21237.78 361.51 43016.95 47975.35 2019-09-18 10:15:44.000 261 21237.76 361.58 43016.88 47975.29 2019-09-18 10:15:45.000 261 21237.73 361.60 43016.83 47975.21 2019-09-18 10:15:46.000 261 21237.76 361.63 43016.75 47975.19 2019-09-18 10:15:47.000 261 21237.81 361.65 43016.70 47975.09 2019-09-18 10:15:48.000 261 21237.84 361.65 43016.70 47975.10 2019-09-18 10:15:49.000 261 21237.88 361.62 43016.66 47975.06 2019-09-18 10:15:50.000 261 21237.90 361.58 43016.63 47975.05 2019-09-18 10:15:51.000 261 21237.95 361.49 43016.64 47975.07 2019-09-18 10:15:52.000 261 21237.97 361.40 43016.73 47975.14 2019-09-18 10:15:53.000 261 21237.97 361.39 43016.76 47975.17 2019-09-18 10:15:54.000 261 21237.97 361.40 43016.84 47975.26 2019-09-18 10:15:55.000 261 21237.98 361.41 43016.84 47975.25 2019-09-18 10:15:56.000 261 21238.01 361.43 43016.79 47975.24 2019-09-18 10:15:57.000 261 21238.01 361.43 43016.81 47975.28 2019-09-18 10:15:58.000 261 21238.05 361.39 43016.83 47975.29 2019-09-18 10:15:59.000 261 21238.07 361.37 43016.84 47975.31 2019-09-18 10:16:00.000 261 21238.11 361.37 43016.85 47975.31 2019-09-18 10:16:01.000 261 21238.09 361.45 43016.80 47975.31 2019-09-18 10:16:02.000 261 21238.09 361.47 43016.77 47975.26 2019-09-18 10:16:03.000 261 21238.10 361.39 43016.76 47975.23 2019-09-18 10:16:04.000 261 21238.11 361.31 43016.77 47975.26 2019-09-18 10:16:05.000 261 21238.15 361.28 43016.79 47975.25 2019-09-18 10:16:06.000 261 21238.20 361.24 43016.83 47975.29 2019-09-18 10:16:07.000 261 21238.24 361.22 43016.88 47975.38 2019-09-18 10:16:08.000 261 21238.25 361.21 43016.89 47975.38 2019-09-18 10:16:09.000 261 21238.31 361.20 43016.90 47975.44 2019-09-18 10:16:10.000 261 21238.34 361.19 43016.92 47975.45 2019-09-18 10:16:11.000 261 21238.35 361.22 43016.95 47975.45 2019-09-18 10:16:12.000 261 21238.38 361.23 43016.93 47975.50 2019-09-18 10:16:13.000 261 21238.37 361.25 43016.89 47975.49 2019-09-18 10:16:14.000 261 21238.37 361.28 43016.87 47975.48 2019-09-18 10:16:15.000 261 21238.34 361.34 43016.81 47975.48 2019-09-18 10:16:16.000 261 21238.30 361.39 43016.77 47975.44 2019-09-18 10:16:17.000 261 21238.28 361.42 43016.76 47975.39 2019-09-18 10:16:18.000 261 21238.31 361.47 43016.74 47975.36 2019-09-18 10:16:19.000 261 21238.33 361.50 43016.74 47975.36 2019-09-18 10:16:20.000 261 21238.36 361.56 43016.69 47975.33 2019-09-18 10:16:21.000 261 21238.36 361.60 43016.65 47975.30 2019-09-18 10:16:22.000 261 21238.35 361.62 43016.61 47975.28 2019-09-18 10:16:23.000 261 21238.36 361.60 43016.59 47975.22 2019-09-18 10:16:24.000 261 21238.37 361.61 43016.58 47975.20 2019-09-18 10:16:25.000 261 21238.37 361.59 43016.54 47975.21 2019-09-18 10:16:26.000 261 21238.39 361.59 43016.49 47975.19 2019-09-18 10:16:27.000 261 21238.40 361.59 43016.49 47975.19 2019-09-18 10:16:28.000 261 21238.41 361.52 43016.52 47975.14 2019-09-18 10:16:29.000 261 21238.44 361.50 43016.53 47975.17 2019-09-18 10:16:30.000 261 21238.44 361.48 43016.56 47975.16 2019-09-18 10:16:31.000 261 21238.46 361.50 43016.55 47975.21 2019-09-18 10:16:32.000 261 21238.45 361.50 43016.54 47975.18 2019-09-18 10:16:33.000 261 21238.41 361.47 43016.56 47975.21 2019-09-18 10:16:34.000 261 21238.44 361.45 43016.58 47975.21 2019-09-18 10:16:35.000 261 21238.46 361.42 43016.58 47975.19 2019-09-18 10:16:36.000 261 21238.45 361.41 43016.56 47975.19 2019-09-18 10:16:37.000 261 21238.50 361.38 43016.53 47975.25 2019-09-18 10:16:38.000 261 21238.56 361.32 43016.58 47975.22 2019-09-18 10:16:39.000 261 21238.59 361.24 43016.60 47975.27 2019-09-18 10:16:40.000 261 21238.63 361.19 43016.63 47975.33 2019-09-18 10:16:41.000 261 21238.66 361.21 43016.65 47975.34 2019-09-18 10:16:42.000 261 21238.67 361.24 43016.64 47975.38 2019-09-18 10:16:43.000 261 21238.68 361.23 43016.66 47975.37 2019-09-18 10:16:44.000 261 21238.67 361.24 43016.67 47975.38 2019-09-18 10:16:45.000 261 21238.65 361.25 43016.67 47975.40 2019-09-18 10:16:46.000 261 21238.66 361.27 43016.68 47975.41 2019-09-18 10:16:47.000 261 21238.70 361.27 43016.69 47975.41 2019-09-18 10:16:48.000 261 21238.70 361.27 43016.66 47975.39 2019-09-18 10:16:49.000 261 21238.67 361.25 43016.69 47975.42 2019-09-18 10:16:50.000 261 21238.65 361.27 43016.70 47975.43 2019-09-18 10:16:51.000 261 21238.65 361.28 43016.70 47975.44 2019-09-18 10:16:52.000 261 21238.66 361.28 43016.72 47975.43 2019-09-18 10:16:53.000 261 21238.70 361.28 43016.75 47975.47 2019-09-18 10:16:54.000 261 21238.67 361.29 43016.74 47975.47 2019-09-18 10:16:55.000 261 21238.71 361.30 43016.72 47975.46 2019-09-18 10:16:56.000 261 21238.74 361.32 43016.70 47975.48 2019-09-18 10:16:57.000 261 21238.74 361.34 43016.70 47975.48 2019-09-18 10:16:58.000 261 21238.77 361.34 43016.67 47975.46 2019-09-18 10:16:59.000 261 21238.79 361.34 43016.66 47975.46 2019-09-18 10:17:00.000 261 21238.79 361.33 43016.69 47975.51 2019-09-18 10:17:01.000 261 21238.83 361.28 43016.68 47975.48 2019-09-18 10:17:02.000 261 21238.80 361.28 43016.74 47975.48 2019-09-18 10:17:03.000 261 21238.79 361.31 43016.73 47975.52 2019-09-18 10:17:04.000 261 21238.78 361.27 43016.77 47975.49 2019-09-18 10:17:05.000 261 21238.77 361.27 43016.74 47975.51 2019-09-18 10:17:06.000 261 21238.74 361.25 43016.76 47975.51 2019-09-18 10:17:07.000 261 21238.71 361.26 43016.79 47975.52 2019-09-18 10:17:08.000 261 21238.66 361.29 43016.77 47975.52 2019-09-18 10:17:09.000 261 21238.63 361.27 43016.76 47975.51 2019-09-18 10:17:10.000 261 21238.65 361.22 43016.77 47975.52 2019-09-18 10:17:11.000 261 21238.63 361.20 43016.81 47975.49 2019-09-18 10:17:12.000 261 21238.63 361.18 43016.85 47975.49 2019-09-18 10:17:13.000 261 21238.62 361.15 43016.86 47975.55 2019-09-18 10:17:14.000 261 21238.65 361.16 43016.84 47975.56 2019-09-18 10:17:15.000 261 21238.68 361.17 43016.85 47975.59 2019-09-18 10:17:16.000 261 21238.73 361.17 43016.87 47975.60 2019-09-18 10:17:17.000 261 21238.74 361.19 43016.90 47975.59 2019-09-18 10:17:18.000 261 21238.73 361.18 43016.87 47975.62 2019-09-18 10:17:19.000 261 21238.73 361.18 43016.89 47975.62 2019-09-18 10:17:20.000 261 21238.77 361.20 43016.85 47975.66 2019-09-18 10:17:21.000 261 21238.83 361.15 43016.88 47975.67 2019-09-18 10:17:22.000 261 21238.85 361.14 43016.91 47975.67 2019-09-18 10:17:23.000 261 21238.80 361.14 43016.90 47975.71 2019-09-18 10:17:24.000 261 21238.81 361.15 43016.88 47975.67 2019-09-18 10:17:25.000 261 21238.77 361.13 43016.88 47975.69 2019-09-18 10:17:26.000 261 21238.77 361.11 43016.86 47975.67 2019-09-18 10:17:27.000 261 21238.73 361.06 43016.90 47975.66 2019-09-18 10:17:28.000 261 21238.69 361.03 43016.93 47975.68 2019-09-18 10:17:29.000 261 21238.71 360.98 43016.97 47975.64 2019-09-18 10:17:30.000 261 21238.67 361.00 43016.98 47975.65 2019-09-18 10:17:31.000 261 21238.68 361.00 43017.00 47975.72 2019-09-18 10:17:32.000 261 21238.70 361.02 43017.02 47975.70 2019-09-18 10:17:33.000 261 21238.72 361.05 43016.99 47975.72 2019-09-18 10:17:34.000 261 21238.75 361.08 43016.94 47975.71 2019-09-18 10:17:35.000 261 21238.79 361.09 43016.93 47975.70 2019-09-18 10:17:36.000 261 21238.82 361.11 43016.91 47975.71 2019-09-18 10:17:37.000 261 21238.85 361.10 43016.90 47975.69 2019-09-18 10:17:38.000 261 21238.85 361.08 43016.91 47975.71 2019-09-18 10:17:39.000 261 21238.88 361.06 43016.85 47975.69 2019-09-18 10:17:40.000 261 21238.90 361.06 43016.85 47975.69 2019-09-18 10:17:41.000 261 21238.90 361.08 43016.82 47975.67 2019-09-18 10:17:42.000 261 21238.90 361.05 43016.84 47975.64 2019-09-18 10:17:43.000 261 21238.92 360.98 43016.84 47975.64 2019-09-18 10:17:44.000 261 21238.91 360.93 43016.88 47975.66 2019-09-18 10:17:45.000 261 21238.88 360.92 43016.90 47975.65 2019-09-18 10:17:46.000 261 21238.88 360.90 43016.89 47975.67 2019-09-18 10:17:47.000 261 21238.90 360.93 43016.93 47975.70 2019-09-18 10:17:48.000 261 21238.94 360.90 43016.97 47975.71 2019-09-18 10:17:49.000 261 21238.97 360.89 43016.95 47975.75 2019-09-18 10:17:50.000 261 21238.97 360.88 43016.96 47975.77 2019-09-18 10:17:51.000 261 21239.02 360.89 43016.95 47975.77 2019-09-18 10:17:52.000 261 21239.05 360.85 43016.98 47975.83 2019-09-18 10:17:53.000 261 21239.08 360.76 43016.98 47975.84 2019-09-18 10:17:54.000 261 21239.13 360.69 43017.00 47975.87 2019-09-18 10:17:55.000 261 21239.15 360.63 43017.04 47975.92 2019-09-18 10:17:56.000 261 21239.19 360.61 43017.09 47975.98 2019-09-18 10:17:57.000 261 21239.17 360.61 43017.10 47975.97 2019-09-18 10:17:58.000 261 21239.12 360.63 43017.11 47976.00 2019-09-18 10:17:59.000 261 21239.09 360.63 43017.08 47975.97 2019-09-18 10:18:00.000 261 21239.06 360.65 43017.08 47975.97 2019-09-18 10:18:01.000 261 21239.02 360.63 43017.03 47975.92 2019-09-18 10:18:02.000 261 21239.00 360.59 43017.07 47975.91 2019-09-18 10:18:03.000 261 21239.00 360.58 43017.09 47975.89 2019-09-18 10:18:04.000 261 21238.98 360.58 43017.04 47975.89 2019-09-18 10:18:05.000 261 21238.96 360.56 43017.05 47975.89 2019-09-18 10:18:06.000 261 21238.96 360.55 43017.06 47975.84 2019-09-18 10:18:07.000 261 21238.97 360.55 43017.06 47975.85 2019-09-18 10:18:08.000 261 21238.95 360.52 43017.02 47975.85 2019-09-18 10:18:09.000 261 21238.96 360.51 43017.03 47975.84 2019-09-18 10:18:10.000 261 21238.96 360.48 43017.03 47975.83 2019-09-18 10:18:11.000 261 21238.95 360.47 43017.04 47975.83 2019-09-18 10:18:12.000 261 21238.96 360.43 43017.05 47975.83 2019-09-18 10:18:13.000 261 21238.94 360.41 43017.04 47975.86 2019-09-18 10:18:14.000 261 21238.93 360.42 43017.07 47975.85 2019-09-18 10:18:15.000 261 21238.92 360.43 43017.02 47975.82 2019-09-18 10:18:16.000 261 21238.89 360.42 43017.01 47975.82 2019-09-18 10:18:17.000 261 21238.87 360.43 43017.01 47975.83 2019-09-18 10:18:18.000 261 21238.83 360.43 43016.97 47975.82 2019-09-18 10:18:19.000 261 21238.83 360.41 43016.99 47975.78 2019-09-18 10:18:20.000 261 21238.75 360.43 43016.97 47975.73 2019-09-18 10:18:21.000 261 21238.74 360.44 43016.97 47975.73 2019-09-18 10:18:22.000 261 21238.71 360.44 43016.94 47975.69 2019-09-18 10:18:23.000 261 21238.69 360.45 43016.94 47975.68 2019-09-18 10:18:24.000 261 21238.68 360.43 43016.95 47975.62 2019-09-18 10:18:25.000 261 21238.67 360.41 43016.91 47975.62 2019-09-18 10:18:26.000 261 21238.69 360.39 43016.89 47975.64 2019-09-18 10:18:27.000 261 21238.70 360.39 43016.90 47975.63 2019-09-18 10:18:28.000 261 21238.70 360.37 43016.91 47975.65 2019-09-18 10:18:29.000 261 21238.69 360.35 43016.91 47975.62 2019-09-18 10:18:30.000 261 21238.66 360.30 43016.91 47975.62 2019-09-18 10:18:31.000 261 21238.63 360.28 43016.91 47975.61 2019-09-18 10:18:32.000 261 21238.65 360.22 43016.91 47975.62 2019-09-18 10:18:33.000 261 21238.60 360.18 43016.94 47975.63 2019-09-18 10:18:34.000 261 21238.54 360.17 43016.94 47975.61 2019-09-18 10:18:35.000 261 21238.51 360.26 43016.96 47975.62 2019-09-18 10:18:36.000 261 21238.48 360.35 43016.89 47975.56 2019-09-18 10:18:37.000 261 21238.46 360.40 43016.83 47975.49 2019-09-18 10:18:38.000 261 21238.45 360.38 43016.79 47975.43 2019-09-18 10:18:39.000 261 21238.46 360.37 43016.75 47975.42 2019-09-18 10:18:40.000 261 21238.42 360.35 43016.76 47975.38 2019-09-18 10:18:41.000 261 21238.41 360.33 43016.76 47975.35 2019-09-18 10:18:42.000 261 21238.42 360.31 43016.72 47975.36 2019-09-18 10:18:43.000 261 21238.43 360.28 43016.69 47975.34 2019-09-18 10:18:44.000 261 21238.39 360.25 43016.71 47975.30 2019-09-18 10:18:45.000 261 21238.39 360.22 43016.71 47975.32 2019-09-18 10:18:46.000 261 21238.38 360.17 43016.71 47975.32 2019-09-18 10:18:47.000 261 21238.38 360.16 43016.71 47975.28 2019-09-18 10:18:48.000 261 21238.35 360.13 43016.68 47975.31 2019-09-18 10:18:49.000 261 21238.36 360.09 43016.67 47975.28 2019-09-18 10:18:50.000 261 21238.36 360.09 43016.69 47975.27 2019-09-18 10:18:51.000 261 21238.39 360.07 43016.69 47975.28 2019-09-18 10:18:52.000 261 21238.43 360.03 43016.67 47975.28 2019-09-18 10:18:53.000 261 21238.44 360.00 43016.68 47975.26 2019-09-18 10:18:54.000 261 21238.44 360.00 43016.67 47975.27 2019-09-18 10:18:55.000 261 21238.40 359.99 43016.63 47975.25 2019-09-18 10:18:56.000 261 21238.41 359.93 43016.66 47975.23 2019-09-18 10:18:57.000 261 21238.39 359.92 43016.59 47975.24 2019-09-18 10:18:58.000 261 21238.40 359.90 43016.57 47975.21 2019-09-18 10:18:59.000 261 21238.45 359.88 43016.56 47975.23 2019-09-18 10:19:00.000 261 21238.46 359.88 43016.55 47975.24 2019-09-18 10:19:01.000 261 21238.42 359.94 43016.52 47975.20 2019-09-18 10:19:02.000 261 21238.40 360.00 43016.48 47975.17 2019-09-18 10:19:03.000 261 21238.40 360.01 43016.44 47975.11 2019-09-18 10:19:04.000 261 21238.39 359.98 43016.39 47975.06 2019-09-18 10:19:05.000 261 21238.39 359.93 43016.33 47975.01 2019-09-18 10:19:06.000 261 21238.41 359.90 43016.33 47975.03 2019-09-18 10:19:07.000 261 21238.43 359.86 43016.32 47975.01 2019-09-18 10:19:08.000 261 21238.42 359.84 43016.30 47975.01 2019-09-18 10:19:09.000 261 21238.49 359.75 43016.30 47975.00 2019-09-18 10:19:10.000 261 21238.53 359.62 43016.32 47975.00 2019-09-18 10:19:11.000 261 21238.57 359.52 43016.39 47975.05 2019-09-18 10:19:12.000 261 21238.60 359.42 43016.45 47975.16 2019-09-18 10:19:13.000 261 21238.64 359.39 43016.50 47975.20 2019-09-18 10:19:14.000 261 21238.69 359.33 43016.53 47975.26 2019-09-18 10:19:15.000 261 21238.74 359.32 43016.58 47975.32 2019-09-18 10:19:16.000 261 21238.77 359.31 43016.61 47975.36 2019-09-18 10:19:17.000 261 21238.85 359.28 43016.59 47975.41 2019-09-18 10:19:18.000 261 21238.86 359.26 43016.61 47975.40 2019-09-18 10:19:19.000 261 21238.90 359.21 43016.62 47975.46 2019-09-18 10:19:20.000 261 21238.92 359.17 43016.65 47975.47 2019-09-18 10:19:21.000 261 21238.99 359.14 43016.67 47975.52 2019-09-18 10:19:22.000 261 21239.06 359.12 43016.68 47975.58 2019-09-18 10:19:23.000 261 21239.10 359.10 43016.69 47975.59 2019-09-18 10:19:24.000 261 21239.09 359.12 43016.71 47975.62 2019-09-18 10:19:25.000 261 21239.11 359.17 43016.69 47975.65 2019-09-18 10:19:26.000 261 21239.13 359.22 43016.66 47975.60 2019-09-18 10:19:27.000 261 21239.13 359.22 43016.66 47975.60 2019-09-18 10:19:28.000 261 21239.14 359.23 43016.62 47975.57 2019-09-18 10:19:29.000 261 21239.15 359.29 43016.57 47975.58 2019-09-18 10:19:30.000 261 21239.19 359.37 43016.51 47975.52 2019-09-18 10:19:31.000 261 21239.25 359.40 43016.43 47975.52 2019-09-18 10:19:32.000 261 21239.28 359.41 43016.39 47975.45 2019-09-18 10:19:33.000 261 21239.27 359.40 43016.37 47975.44 2019-09-18 10:19:34.000 261 21239.29 359.40 43016.37 47975.43 2019-09-18 10:19:35.000 261 21239.35 359.33 43016.39 47975.43 2019-09-18 10:19:36.000 261 21239.39 359.27 43016.40 47975.45 2019-09-18 10:19:37.000 261 21239.47 359.20 43016.43 47975.49 2019-09-18 10:19:38.000 261 21239.52 359.16 43016.47 47975.53 2019-09-18 10:19:39.000 261 21239.56 359.13 43016.49 47975.54 2019-09-18 10:19:40.000 261 21239.57 359.12 43016.50 47975.61 2019-09-18 10:19:41.000 261 21239.61 359.13 43016.50 47975.65 2019-09-18 10:19:42.000 261 21239.61 359.14 43016.48 47975.66 2019-09-18 10:19:43.000 261 21239.62 359.19 43016.44 47975.64 2019-09-18 10:19:44.000 261 21239.64 359.24 43016.41 47975.65 2019-09-18 10:19:45.000 261 21239.67 359.22 43016.38 47975.60 2019-09-18 10:19:46.000 261 21239.70 359.15 43016.38 47975.59 2019-09-18 10:19:47.000 261 21239.75 359.10 43016.35 47975.58 2019-09-18 10:19:48.000 261 21239.75 359.03 43016.36 47975.58 2019-09-18 10:19:49.000 261 21239.77 358.97 43016.39 47975.61 2019-09-18 10:19:50.000 261 21239.79 359.02 43016.41 47975.67 2019-09-18 10:19:51.000 261 21239.85 359.02 43016.40 47975.67 2019-09-18 10:19:52.000 261 21239.93 358.97 43016.42 47975.71 2019-09-18 10:19:53.000 261 21239.92 358.97 43016.44 47975.72 2019-09-18 10:19:54.000 261 21239.90 359.08 43016.37 47975.73 2019-09-18 10:19:55.000 261 21239.89 359.11 43016.31 47975.69 2019-09-18 10:19:56.000 261 21239.95 359.10 43016.29 47975.64 2019-09-18 10:19:57.000 261 21239.94 359.07 43016.27 47975.62 2019-09-18 10:19:58.000 261 21239.96 359.07 43016.23 47975.60 2019-09-18 10:19:59.000 261 21240.01 358.98 43016.22 47975.59 2019-09-18 10:20:00.000 261 21240.04 358.90 43016.19 47975.58 2019-09-18 10:20:01.000 261 21240.04 358.82 43016.22 47975.61 2019-09-18 10:20:02.000 261 21240.05 358.74 43016.29 47975.67 2019-09-18 10:20:03.000 261 21240.08 358.69 43016.33 47975.69 2019-09-18 10:20:04.000 261 21240.15 358.65 43016.40 47975.76 2019-09-18 10:20:05.000 261 21240.21 358.62 43016.37 47975.83 2019-09-18 10:20:06.000 261 21240.27 358.53 43016.43 47975.89 2019-09-18 10:20:07.000 261 21240.35 358.48 43016.50 47975.92 2019-09-18 10:20:08.000 261 21240.40 358.49 43016.56 47975.99 2019-09-18 10:20:09.000 261 21240.44 358.49 43016.57 47976.04 2019-09-18 10:20:10.000 261 21240.44 358.47 43016.59 47976.09 2019-09-18 10:20:11.000 261 21240.46 358.44 43016.57 47976.08 2019-09-18 10:20:12.000 261 21240.45 358.37 43016.58 47976.13 2019-09-18 10:20:13.000 261 21240.46 358.34 43016.59 47976.15 2019-09-18 10:20:14.000 261 21240.48 358.32 43016.61 47976.15 2019-09-18 10:20:15.000 261 21240.52 358.30 43016.61 47976.18 2019-09-18 10:20:16.000 261 21240.51 358.28 43016.66 47976.20 2019-09-18 10:20:17.000 261 21240.52 358.22 43016.65 47976.20 2019-09-18 10:20:18.000 261 21240.52 358.21 43016.68 47976.23 2019-09-18 10:20:19.000 261 21240.48 358.19 43016.67 47976.23 2019-09-18 10:20:20.000 261 21240.45 358.13 43016.74 47976.24 2019-09-18 10:20:21.000 261 21240.43 358.08 43016.77 47976.27 2019-09-18 10:20:22.000 261 21240.44 358.05 43016.83 47976.25 2019-09-18 10:20:23.000 261 21240.43 357.98 43016.87 47976.28 2019-09-18 10:20:24.000 261 21240.42 357.95 43016.86 47976.31 2019-09-18 10:20:25.000 261 21240.42 357.91 43016.88 47976.33 2019-09-18 10:20:26.000 261 21240.45 357.88 43016.90 47976.34 2019-09-18 10:20:27.000 261 21240.49 357.88 43016.89 47976.38 2019-09-18 10:20:28.000 261 21240.53 357.87 43016.88 47976.40 2019-09-18 10:20:29.000 261 21240.54 357.84 43016.90 47976.40 2019-09-18 10:20:30.000 261 21240.54 357.87 43016.88 47976.41 2019-09-18 10:20:31.000 261 21240.55 357.84 43016.87 47976.42 2019-09-18 10:20:32.000 261 21240.57 357.87 43016.86 47976.40 2019-09-18 10:20:33.000 261 21240.58 357.87 43016.82 47976.39 2019-09-18 10:20:34.000 261 21240.59 357.91 43016.81 47976.39 2019-09-18 10:20:35.000 261 21240.59 357.92 43016.74 47976.37 2019-09-18 10:20:36.000 261 21240.63 357.89 43016.77 47976.35 2019-09-18 10:20:37.000 261 21240.65 357.88 43016.78 47976.35 2019-09-18 10:20:38.000 261 21240.62 357.88 43016.75 47976.34 2019-09-18 10:20:39.000 261 21240.62 357.88 43016.76 47976.33 2019-09-18 10:20:40.000 261 21240.66 357.88 43016.76 47976.38 2019-09-18 10:20:41.000 261 21240.65 357.87 43016.74 47976.34 2019-09-18 10:20:42.000 261 21240.71 357.85 43016.73 47976.37 2019-09-18 10:20:43.000 261 21240.73 357.85 43016.74 47976.36 2019-09-18 10:20:44.000 261 21240.72 357.84 43016.75 47976.36 2019-09-18 10:20:45.000 261 21240.70 357.83 43016.75 47976.35 2019-09-18 10:20:46.000 261 21240.68 357.89 43016.70 47976.35 2019-09-18 10:20:47.000 261 21240.72 357.91 43016.69 47976.33 2019-09-18 10:20:48.000 261 21240.71 357.91 43016.66 47976.31 2019-09-18 10:20:49.000 261 21240.69 357.89 43016.63 47976.30 2019-09-18 10:20:50.000 261 21240.67 357.89 43016.63 47976.29 2019-09-18 10:20:51.000 261 21240.71 357.85 43016.64 47976.27 2019-09-18 10:20:52.000 261 21240.73 357.82 43016.65 47976.23 2019-09-18 10:20:53.000 261 21240.71 357.82 43016.65 47976.26 2019-09-18 10:20:54.000 261 21240.70 357.80 43016.64 47976.24 2019-09-18 10:20:55.000 261 21240.71 357.81 43016.60 47976.26 2019-09-18 10:20:56.000 261 21240.70 357.81 43016.59 47976.18 2019-09-18 10:20:57.000 261 21240.64 357.77 43016.56 47976.20 2019-09-18 10:20:58.000 261 21240.61 357.79 43016.56 47976.19 2019-09-18 10:20:59.000 261 21240.63 357.82 43016.53 47976.18 2019-09-18 10:21:00.000 261 21240.59 357.78 43016.51 47976.11 2019-09-18 10:21:01.000 261 21240.57 357.77 43016.50 47976.11 2019-09-18 10:21:02.000 261 21240.60 357.78 43016.50 47976.10 2019-09-18 10:21:03.000 261 21240.57 357.76 43016.49 47976.08 2019-09-18 10:21:04.000 261 21240.53 357.77 43016.49 47976.08 2019-09-18 10:21:05.000 261 21240.46 357.79 43016.46 47976.02 2019-09-18 10:21:06.000 261 21240.44 357.84 43016.43 47976.02 2019-09-18 10:21:07.000 261 21240.43 357.86 43016.44 47975.98 2019-09-18 10:21:08.000 261 21240.45 357.84 43016.41 47975.92 2019-09-18 10:21:09.000 261 21240.46 357.83 43016.42 47975.97 2019-09-18 10:21:10.000 261 21240.48 357.79 43016.43 47975.96 2019-09-18 10:21:11.000 261 21240.47 357.77 43016.46 47975.98 2019-09-18 10:21:12.000 261 21240.50 357.77 43016.50 47975.99 2019-09-18 10:21:13.000 261 21240.53 357.77 43016.49 47976.03 2019-09-18 10:21:14.000 261 21240.57 357.76 43016.51 47976.04 2019-09-18 10:21:15.000 261 21240.62 357.73 43016.49 47976.08 2019-09-18 10:21:16.000 261 21240.64 357.70 43016.49 47976.11 2019-09-18 10:21:17.000 261 21240.62 357.67 43016.49 47976.11 2019-09-18 10:21:18.000 261 21240.64 357.63 43016.52 47976.15 2019-09-18 10:21:19.000 261 21240.68 357.62 43016.56 47976.16 2019-09-18 10:21:20.000 261 21240.67 357.62 43016.56 47976.20 2019-09-18 10:21:21.000 261 21240.64 357.63 43016.57 47976.16 2019-09-18 10:21:22.000 261 21240.61 357.64 43016.55 47976.18 2019-09-18 10:21:23.000 261 21240.59 357.62 43016.57 47976.15 2019-09-18 10:21:24.000 261 21240.61 357.57 43016.56 47976.17 2019-09-18 10:21:25.000 261 21240.60 357.52 43016.60 47976.17 2019-09-18 10:21:26.000 261 21240.64 357.50 43016.66 47976.19 2019-09-18 10:21:27.000 261 21240.62 357.47 43016.67 47976.22 2019-09-18 10:21:28.000 261 21240.57 357.48 43016.67 47976.26 2019-09-18 10:21:29.000 261 21240.53 357.47 43016.67 47976.25 2019-09-18 10:21:30.000 261 21240.48 357.48 43016.68 47976.25 2019-09-18 10:21:31.000 261 21240.53 357.48 43016.71 47976.25 2019-09-18 10:21:32.000 261 21240.52 357.47 43016.72 47976.23 2019-09-18 10:21:33.000 261 21240.54 357.44 43016.75 47976.25 2019-09-18 10:21:34.000 261 21240.53 357.43 43016.74 47976.26 2019-09-18 10:21:35.000 261 21240.55 357.40 43016.72 47976.24 2019-09-18 10:21:36.000 261 21240.57 357.39 43016.73 47976.25 2019-09-18 10:21:37.000 261 21240.56 357.37 43016.71 47976.26 2019-09-18 10:21:38.000 261 21240.58 357.39 43016.73 47976.28 2019-09-18 10:21:39.000 261 21240.57 357.38 43016.74 47976.27 2019-09-18 10:21:40.000 261 21240.51 357.39 43016.72 47976.28 2019-09-18 10:21:41.000 261 21240.49 357.36 43016.72 47976.22 2019-09-18 10:21:42.000 261 21240.48 357.38 43016.70 47976.22 2019-09-18 10:21:43.000 261 21240.46 357.40 43016.68 47976.25 2019-09-18 10:21:44.000 261 21240.44 357.37 43016.69 47976.23 2019-09-18 10:21:45.000 261 21240.44 357.33 43016.71 47976.23 2019-09-18 10:21:46.000 261 21240.41 357.33 43016.72 47976.22 2019-09-18 10:21:47.000 261 21240.39 357.34 43016.76 47976.21 2019-09-18 10:21:48.000 261 21240.41 357.33 43016.77 47976.23 2019-09-18 10:21:49.000 261 21240.39 357.34 43016.76 47976.21 2019-09-18 10:21:50.000 261 21240.41 357.40 43016.75 47976.24 2019-09-18 10:21:51.000 261 21240.40 357.45 43016.74 47976.25 2019-09-18 10:21:52.000 261 21240.47 357.46 43016.75 47976.21 2019-09-18 10:21:53.000 261 21240.48 357.45 43016.71 47976.21 2019-09-18 10:21:54.000 261 21240.44 357.46 43016.67 47976.23 2019-09-18 10:21:55.000 261 21240.43 357.48 43016.65 47976.21 2019-09-18 10:21:56.000 261 21240.42 357.49 43016.68 47976.20 2019-09-18 10:21:57.000 261 21240.41 357.45 43016.70 47976.20 2019-09-18 10:21:58.000 261 21240.42 357.45 43016.69 47976.19 2019-09-18 10:21:59.000 261 21240.39 357.46 43016.70 47976.20 2019-09-18 10:22:00.000 261 21240.39 357.44 43016.70 47976.22 2019-09-18 10:22:01.000 261 21240.32 357.41 43016.69 47976.17 2019-09-18 10:22:02.000 261 21240.27 357.39 43016.70 47976.20 2019-09-18 10:22:03.000 261 21240.24 357.38 43016.74 47976.19 2019-09-18 10:22:04.000 261 21240.25 357.37 43016.75 47976.16 2019-09-18 10:22:05.000 261 21240.24 357.39 43016.78 47976.19 2019-09-18 10:22:06.000 261 21240.20 357.39 43016.77 47976.15 2019-09-18 10:22:07.000 261 21240.23 357.40 43016.75 47976.16 2019-09-18 10:22:08.000 261 21240.21 357.43 43016.73 47976.15 2019-09-18 10:22:09.000 261 21240.19 357.43 43016.72 47976.12 2019-09-18 10:22:10.000 261 21240.22 357.46 43016.72 47976.15 2019-09-18 10:22:11.000 261 21240.19 357.45 43016.72 47976.11 2019-09-18 10:22:12.000 261 21240.17 357.49 43016.70 47976.09 2019-09-18 10:22:13.000 261 21240.15 357.56 43016.67 47976.09 2019-09-18 10:22:14.000 261 21240.13 357.59 43016.65 47976.02 2019-09-18 10:22:15.000 261 21240.08 357.60 43016.64 47975.96 2019-09-18 10:22:16.000 261 21240.09 357.60 43016.60 47975.94 2019-09-18 10:22:17.000 261 21240.07 357.60 43016.58 47975.91 2019-09-18 10:22:18.000 261 21240.02 357.58 43016.58 47975.93 2019-09-18 10:22:19.000 261 21239.99 357.56 43016.56 47975.84 2019-09-18 10:22:20.000 261 21239.95 357.48 43016.59 47975.86 2019-09-18 10:22:21.000 261 21239.92 357.45 43016.58 47975.85 2019-09-18 10:22:22.000 261 21239.90 357.44 43016.61 47975.83 2019-09-18 10:22:23.000 261 21239.88 357.40 43016.60 47975.84 2019-09-18 10:22:24.000 261 21239.89 357.38 43016.62 47975.86 2019-09-18 10:22:25.000 261 21239.88 357.36 43016.65 47975.85 2019-09-18 10:22:26.000 261 21239.80 357.41 43016.66 47975.84 2019-09-18 10:22:27.000 261 21239.74 357.52 43016.63 47975.83 2019-09-18 10:22:28.000 261 21239.67 357.69 43016.54 47975.77 2019-09-18 10:22:29.000 261 21239.68 357.76 43016.43 47975.71 2019-09-18 10:22:30.000 261 21239.65 357.79 43016.35 47975.58 2019-09-18 10:22:31.000 261 21239.64 357.80 43016.32 47975.53 2019-09-18 10:22:32.000 261 21239.59 357.82 43016.29 47975.47 2019-09-18 10:22:33.000 261 21239.59 357.81 43016.23 47975.46 2019-09-18 10:22:34.000 261 21239.58 357.79 43016.26 47975.43 2019-09-18 10:22:35.000 261 21239.56 357.81 43016.27 47975.41 2019-09-18 10:22:36.000 261 21239.58 357.82 43016.27 47975.43 2019-09-18 10:22:37.000 261 21239.59 357.87 43016.23 47975.44 2019-09-18 10:22:38.000 261 21239.61 357.92 43016.22 47975.41 2019-09-18 10:22:39.000 261 21239.62 357.95 43016.21 47975.40 2019-09-18 10:22:40.000 261 21239.65 357.97 43016.19 47975.37 2019-09-18 10:22:41.000 261 21239.64 357.99 43016.20 47975.40 2019-09-18 10:22:42.000 261 21239.67 357.96 43016.23 47975.42 2019-09-18 10:22:43.000 261 21239.68 357.97 43016.23 47975.41 2019-09-18 10:22:44.000 261 21239.66 358.08 43016.21 47975.44 2019-09-18 10:22:45.000 261 21239.66 358.15 43016.20 47975.46 2019-09-18 10:22:46.000 261 21239.63 358.17 43016.17 47975.40 2019-09-18 10:22:47.000 261 21239.62 358.20 43016.18 47975.37 2019-09-18 10:22:48.000 261 21239.59 358.24 43016.16 47975.36 2019-09-18 10:22:49.000 261 21239.64 358.22 43016.19 47975.37 2019-09-18 10:22:50.000 261 21239.67 358.24 43016.20 47975.39 2019-09-18 10:22:51.000 261 21239.60 358.30 43016.21 47975.38 2019-09-18 10:22:52.000 261 21239.56 358.38 43016.19 47975.39 2019-09-18 10:22:53.000 261 21239.52 358.44 43016.16 47975.33 2019-09-18 10:22:54.000 261 21239.50 358.46 43016.14 47975.36 2019-09-18 10:22:55.000 261 21239.51 358.44 43016.14 47975.29 2019-09-18 10:22:56.000 261 21239.47 358.44 43016.13 47975.30 2019-09-18 10:22:57.000 261 21239.46 358.40 43016.14 47975.29 2019-09-18 10:22:58.000 261 21239.47 358.37 43016.16 47975.28 2019-09-18 10:22:59.000 261 21239.50 358.36 43016.25 47975.31 2019-09-18 10:23:00.000 261 21239.50 358.36 43016.24 47975.37 2019-09-18 10:23:01.000 261 21239.53 358.35 43016.28 47975.39 2019-09-18 10:23:02.000 261 21239.54 358.37 43016.32 47975.42 2019-09-18 10:23:03.000 261 21239.47 358.46 43016.28 47975.42 2019-09-18 10:23:04.000 261 21239.45 358.49 43016.29 47975.40 2019-09-18 10:23:05.000 261 21239.44 358.44 43016.27 47975.38 2019-09-18 10:23:06.000 261 21239.45 358.36 43016.33 47975.38 2019-09-18 10:23:07.000 261 21239.40 358.38 43016.39 47975.44 2019-09-18 10:23:08.000 261 21239.35 358.46 43016.35 47975.43 2019-09-18 10:23:09.000 261 21239.36 358.51 43016.32 47975.41 2019-09-18 10:23:10.000 261 21239.31 358.55 43016.28 47975.39 2019-09-18 10:23:11.000 261 21239.28 358.55 43016.24 47975.35 2019-09-18 10:23:12.000 261 21239.28 358.51 43016.29 47975.31 2019-09-18 10:23:13.000 261 21239.22 358.51 43016.30 47975.36 2019-09-18 10:23:14.000 261 21239.15 358.52 43016.29 47975.30 2019-09-18 10:23:15.000 261 21239.06 358.56 43016.27 47975.26 2019-09-18 10:23:16.000 261 21239.00 358.59 43016.24 47975.23 2019-09-18 10:23:17.000 261 21238.96 358.64 43016.22 47975.18 2019-09-18 10:23:18.000 261 21238.93 358.65 43016.22 47975.13 2019-09-18 10:23:19.000 261 21238.90 358.64 43016.19 47975.08 2019-09-18 10:23:20.000 261 21238.89 358.61 43016.23 47975.07 2019-09-18 10:23:21.000 261 21238.87 358.54 43016.23 47975.06 2019-09-18 10:23:22.000 261 21238.86 358.49 43016.25 47975.08 2019-09-18 10:23:23.000 261 21238.88 358.50 43016.30 47975.10 2019-09-18 10:23:24.000 261 21238.87 358.50 43016.29 47975.12 2019-09-18 10:23:25.000 261 21238.85 358.54 43016.31 47975.14 2019-09-18 10:23:26.000 261 21238.86 358.53 43016.26 47975.14 2019-09-18 10:23:27.000 261 21238.85 358.52 43016.31 47975.13 2019-09-18 10:23:28.000 261 21238.85 358.52 43016.32 47975.13 2019-09-18 10:23:29.000 261 21238.81 358.51 43016.31 47975.12 2019-09-18 10:23:30.000 261 21238.80 358.52 43016.35 47975.14 2019-09-18 10:23:31.000 261 21238.81 358.51 43016.37 47975.16 2019-09-18 10:23:32.000 261 21238.80 358.51 43016.36 47975.14 2019-09-18 10:23:33.000 261 21238.77 358.53 43016.39 47975.15 2019-09-18 10:23:34.000 261 21238.72 358.53 43016.39 47975.17 2019-09-18 10:23:35.000 261 21238.70 358.49 43016.42 47975.14 2019-09-18 10:23:36.000 261 21238.68 358.53 43016.46 47975.15 2019-09-18 10:23:37.000 261 21238.64 358.57 43016.45 47975.17 2019-09-18 10:23:38.000 261 21238.60 358.61 43016.46 47975.16 2019-09-18 10:23:39.000 261 21238.57 358.64 43016.47 47975.19 2019-09-18 10:23:40.000 261 21238.55 358.70 43016.49 47975.18 2019-09-18 10:23:41.000 261 21238.58 358.78 43016.47 47975.16 2019-09-18 10:23:42.000 261 21238.61 358.88 43016.42 47975.17 2019-09-18 10:23:43.000 261 21238.59 358.97 43016.35 47975.10 2019-09-18 10:23:44.000 261 21238.62 359.01 43016.28 47975.05 2019-09-18 10:23:45.000 261 21238.67 358.99 43016.24 47975.01 2019-09-18 10:23:46.000 261 21238.68 358.99 43016.23 47975.00 2019-09-18 10:23:47.000 261 21238.66 358.98 43016.20 47974.96 2019-09-18 10:23:48.000 261 21238.68 358.93 43016.23 47974.95 2019-09-18 10:23:49.000 261 21238.69 358.92 43016.23 47974.99 2019-09-18 10:23:50.000 261 21238.65 358.90 43016.28 47975.02 2019-09-18 10:23:51.000 261 21238.65 358.86 43016.28 47974.96 2019-09-18 10:23:52.000 261 21238.68 358.85 43016.28 47975.05 2019-09-18 10:23:53.000 261 21238.65 358.80 43016.27 47974.98 2019-09-18 10:23:54.000 261 21238.61 358.83 43016.30 47975.04 2019-09-18 10:23:55.000 261 21238.59 358.81 43016.31 47975.03 2019-09-18 10:23:56.000 261 21238.57 358.81 43016.30 47975.03 2019-09-18 10:23:57.000 261 21238.55 358.78 43016.34 47975.07 2019-09-18 10:23:58.000 261 21238.56 358.76 43016.38 47975.02 2019-09-18 10:23:59.000 261 21238.51 358.76 43016.37 47975.04 2019-09-18 10:24:00.000 261 21238.50 358.71 43016.37 47975.04 2019-09-18 10:24:01.000 261 21238.51 358.68 43016.36 47975.04 2019-09-18 10:24:02.000 261 21238.51 358.64 43016.40 47975.05 2019-09-18 10:24:03.000 261 21238.50 358.65 43016.41 47975.10 2019-09-18 10:24:04.000 261 21238.53 358.65 43016.45 47975.11 2019-09-18 10:24:05.000 261 21238.56 358.68 43016.44 47975.14 2019-09-18 10:24:06.000 261 21238.57 358.71 43016.45 47975.17 2019-09-18 10:24:07.000 261 21238.57 358.71 43016.46 47975.16 2019-09-18 10:24:08.000 261 21238.58 358.69 43016.51 47975.17 2019-09-18 10:24:09.000 261 21238.55 358.75 43016.49 47975.19 2019-09-18 10:24:10.000 261 21238.56 358.75 43016.50 47975.17 2019-09-18 10:24:11.000 261 21238.59 358.75 43016.48 47975.17 2019-09-18 10:24:12.000 261 21238.56 358.76 43016.46 47975.18 2019-09-18 10:24:13.000 261 21238.58 358.76 43016.46 47975.13 2019-09-18 10:24:14.000 261 21238.59 358.78 43016.42 47975.16 2019-09-18 10:24:15.000 261 21238.55 358.80 43016.37 47975.10 2019-09-18 10:24:16.000 261 21238.55 358.81 43016.37 47975.09 2019-09-18 10:24:17.000 261 21238.46 358.82 43016.38 47975.05 2019-09-18 10:24:18.000 261 21238.41 358.79 43016.37 47975.01 2019-09-18 10:24:19.000 261 21238.37 358.76 43016.35 47975.04 2019-09-18 10:24:20.000 261 21238.33 358.73 43016.35 47974.99 2019-09-18 10:24:21.000 261 21238.28 358.71 43016.39 47974.99 2019-09-18 10:24:22.000 261 21238.20 358.69 43016.42 47974.96 2019-09-18 10:24:23.000 261 21238.15 358.66 43016.44 47974.95 2019-09-18 10:24:24.000 261 21238.08 358.66 43016.44 47974.96 2019-09-18 10:24:25.000 261 21238.06 358.63 43016.48 47974.96 2019-09-18 10:24:26.000 261 21238.06 358.62 43016.52 47974.98 2019-09-18 10:24:27.000 261 21238.08 358.60 43016.53 47975.00 2019-09-18 10:24:28.000 261 21238.09 358.61 43016.53 47975.02 2019-09-18 10:24:29.000 261 21238.11 358.61 43016.54 47975.02 2019-09-18 10:24:30.000 261 21238.14 358.62 43016.56 47975.02 2019-09-18 10:24:31.000 261 21238.18 358.58 43016.54 47975.03 2019-09-18 10:24:32.000 261 21238.13 358.58 43016.53 47975.06 2019-09-18 10:24:33.000 261 21238.16 358.55 43016.56 47975.08 2019-09-18 10:24:34.000 261 21238.19 358.52 43016.58 47975.06 2019-09-18 10:24:35.000 261 21238.20 358.52 43016.62 47975.12 2019-09-18 10:24:36.000 261 21238.22 358.50 43016.64 47975.12 2019-09-18 10:24:37.000 261 21238.22 358.49 43016.64 47975.16 2019-09-18 10:24:38.000 261 21238.23 358.43 43016.66 47975.18 2019-09-18 10:24:39.000 261 21238.22 358.42 43016.73 47975.22 2019-09-18 10:24:40.000 261 21238.21 358.40 43016.74 47975.22 2019-09-18 10:24:41.000 261 21238.18 358.40 43016.77 47975.24 2019-09-18 10:24:42.000 261 21238.19 358.38 43016.77 47975.27 2019-09-18 10:24:43.000 261 21238.17 358.39 43016.82 47975.29 2019-09-18 10:24:44.000 261 21238.15 358.43 43016.80 47975.30 2019-09-18 10:24:45.000 261 21238.10 358.44 43016.81 47975.27 2019-09-18 10:24:46.000 261 21238.09 358.46 43016.77 47975.26 2019-09-18 10:24:47.000 261 21238.07 358.47 43016.76 47975.23 2019-09-18 10:24:48.000 261 21238.02 358.48 43016.74 47975.16 2019-09-18 10:24:49.000 261 21238.02 358.49 43016.70 47975.17 2019-09-18 10:24:50.000 261 21238.01 358.49 43016.69 47975.13 2019-09-18 10:24:51.000 261 21238.01 358.49 43016.70 47975.11 2019-09-18 10:24:52.000 261 21238.03 358.47 43016.70 47975.13 2019-09-18 10:24:53.000 261 21238.03 358.43 43016.69 47975.08 2019-09-18 10:24:54.000 261 21238.01 358.39 43016.68 47975.11 2019-09-18 10:24:55.000 261 21238.03 358.38 43016.67 47975.08 2019-09-18 10:24:56.000 261 21238.03 358.36 43016.65 47975.06 2019-09-18 10:24:57.000 261 21238.03 358.34 43016.69 47975.08 2019-09-18 10:24:58.000 261 21238.06 358.35 43016.66 47975.10 2019-09-18 10:24:59.000 261 21238.05 358.37 43016.63 47975.07 2019-09-18 10:25:00.000 261 21238.05 358.38 43016.62 47975.09 2019-09-18 10:25:01.000 261 21238.05 358.41 43016.64 47975.05 2019-09-18 10:25:02.000 261 21238.05 358.40 43016.63 47975.07 2019-09-18 10:25:03.000 261 21238.07 358.42 43016.59 47975.04 2019-09-18 10:25:04.000 261 21238.04 358.44 43016.60 47975.02 2019-09-18 10:25:05.000 261 21238.02 358.47 43016.59 47975.00 2019-09-18 10:25:06.000 261 21238.03 358.45 43016.55 47975.00 2019-09-18 10:25:07.000 261 21238.05 358.43 43016.53 47974.97 2019-09-18 10:25:08.000 261 21238.04 358.42 43016.55 47974.96 2019-09-18 10:25:09.000 261 21238.00 358.38 43016.55 47974.99 2019-09-18 10:25:10.000 261 21237.97 358.35 43016.58 47974.99 2019-09-18 10:25:11.000 261 21237.93 358.31 43016.64 47974.99 2019-09-18 10:25:12.000 261 21237.95 358.22 43016.65 47975.02 2019-09-18 10:25:13.000 261 21237.96 358.19 43016.66 47975.03 2019-09-18 10:25:14.000 261 21237.98 358.17 43016.67 47975.08 2019-09-18 10:25:15.000 261 21237.98 358.18 43016.69 47975.10 2019-09-18 10:25:16.000 261 21237.96 358.16 43016.66 47975.09 2019-09-18 10:25:17.000 261 21237.96 358.12 43016.68 47975.10 2019-09-18 10:25:18.000 261 21237.96 358.11 43016.68 47975.10 2019-09-18 10:25:19.000 261 21237.95 358.09 43016.70 47975.07 2019-09-18 10:25:20.000 261 21237.97 358.08 43016.72 47975.09 2019-09-18 10:25:21.000 261 21237.99 358.08 43016.68 47975.10 2019-09-18 10:25:22.000 261 21237.99 358.12 43016.67 47975.11 2019-09-18 10:25:23.000 261 21237.99 358.14 43016.63 47975.08 2019-09-18 10:25:24.000 261 21238.00 358.15 43016.60 47975.04 2019-09-18 10:25:25.000 261 21238.00 358.17 43016.58 47975.03 2019-09-18 10:25:26.000 261 21238.01 358.19 43016.56 47975.00 2019-09-18 10:25:27.000 261 21237.97 358.21 43016.54 47974.96 2019-09-18 10:25:28.000 261 21237.95 358.22 43016.53 47974.94 2019-09-18 10:25:29.000 261 21237.95 358.23 43016.53 47974.92 2019-09-18 10:25:30.000 261 21237.96 358.28 43016.51 47974.91 2019-09-18 10:25:31.000 261 21237.99 358.27 43016.48 47974.92 2019-09-18 10:25:32.000 261 21238.01 358.27 43016.46 47974.92 2019-09-18 10:25:33.000 261 21238.02 358.27 43016.43 47974.89 2019-09-18 10:25:34.000 261 21238.05 358.27 43016.41 47974.87 2019-09-18 10:25:35.000 261 21238.09 358.27 43016.41 47974.88 2019-09-18 10:25:36.000 261 21238.10 358.24 43016.42 47974.93 2019-09-18 10:25:37.000 261 21238.11 358.23 43016.38 47974.90 2019-09-18 10:25:38.000 261 21238.17 358.21 43016.38 47974.95 2019-09-18 10:25:39.000 261 21238.22 358.21 43016.40 47974.92 2019-09-18 10:25:40.000 261 21238.27 358.21 43016.40 47974.98 2019-09-18 10:25:41.000 261 21238.23 358.18 43016.41 47974.96 2019-09-18 10:25:42.000 261 21238.24 358.16 43016.45 47975.02 2019-09-18 10:25:43.000 261 21238.26 358.18 43016.46 47974.97 2019-09-18 10:25:44.000 261 21238.24 358.15 43016.43 47975.01 2019-09-18 10:25:45.000 261 21238.23 358.17 43016.46 47974.99 2019-09-18 10:25:46.000 261 21238.22 358.15 43016.47 47975.02 2019-09-18 10:25:47.000 261 21238.22 358.15 43016.46 47974.99 2019-09-18 10:25:48.000 261 21238.20 358.12 43016.44 47974.99 2019-09-18 10:25:49.000 261 21238.17 358.11 43016.42 47974.98 2019-09-18 10:25:50.000 261 21238.20 358.11 43016.43 47974.99 2019-09-18 10:25:51.000 261 21238.17 358.11 43016.46 47974.98 2019-09-18 10:25:52.000 261 21238.19 358.08 43016.46 47975.00 2019-09-18 10:25:53.000 261 21238.19 358.10 43016.48 47975.02 2019-09-18 10:25:54.000 261 21238.20 358.11 43016.46 47975.00 2019-09-18 10:25:55.000 261 21238.23 358.07 43016.50 47975.01 2019-09-18 10:25:56.000 261 21238.29 358.00 43016.51 47975.05 2019-09-18 10:25:57.000 261 21238.29 358.01 43016.51 47975.07 2019-09-18 10:25:58.000 261 21238.30 357.99 43016.55 47975.07 2019-09-18 10:25:59.000 261 21238.29 357.99 43016.51 47975.07 2019-09-18 10:26:00.000 261 21238.26 357.97 43016.53 47975.08 2019-09-18 10:26:01.000 261 21238.29 357.98 43016.53 47975.09 2019-09-18 10:26:02.000 261 21238.34 357.99 43016.50 47975.08 2019-09-18 10:26:03.000 261 21238.31 358.02 43016.49 47975.09 2019-09-18 10:26:04.000 261 21238.30 357.98 43016.50 47975.07 2019-09-18 10:26:05.000 261 21238.32 357.95 43016.49 47975.06 2019-09-18 10:26:06.000 261 21238.28 357.95 43016.49 47975.07 2019-09-18 10:26:07.000 261 21238.28 357.91 43016.46 47975.03 2019-09-18 10:26:08.000 261 21238.27 357.88 43016.47 47975.04 2019-09-18 10:26:09.000 261 21238.25 357.85 43016.48 47975.06 2019-09-18 10:26:10.000 261 21238.24 357.85 43016.48 47975.06 2019-09-18 10:26:11.000 261 21238.24 357.86 43016.51 47975.06 2019-09-18 10:26:12.000 261 21238.27 357.88 43016.48 47975.06 2019-09-18 10:26:13.000 261 21238.28 357.88 43016.46 47975.08 2019-09-18 10:26:14.000 261 21238.33 357.91 43016.47 47975.08 2019-09-18 10:26:15.000 261 21238.32 357.93 43016.47 47975.05 2019-09-18 10:26:16.000 261 21238.34 357.93 43016.47 47975.06 2019-09-18 10:26:17.000 261 21238.35 357.89 43016.46 47975.06 2019-09-18 10:26:18.000 261 21238.36 357.86 43016.49 47975.09 2019-09-18 10:26:19.000 261 21238.37 357.86 43016.48 47975.07 2019-09-18 10:26:20.000 261 21238.36 357.85 43016.46 47975.08 2019-09-18 10:26:21.000 261 21238.37 357.85 43016.48 47975.07 2019-09-18 10:26:22.000 261 21238.37 357.84 43016.47 47975.11 2019-09-18 10:26:23.000 261 21238.38 357.80 43016.46 47975.09 2019-09-18 10:26:24.000 261 21238.36 357.81 43016.45 47975.07 2019-09-18 10:26:25.000 261 21238.38 357.81 43016.45 47975.08 2019-09-18 10:26:26.000 261 21238.40 357.80 43016.48 47975.10 2019-09-18 10:26:27.000 261 21238.39 357.80 43016.47 47975.07 2019-09-18 10:26:28.000 261 21238.41 357.83 43016.48 47975.09 2019-09-18 10:26:29.000 261 21238.42 357.82 43016.50 47975.06 2019-09-18 10:26:30.000 261 21238.41 357.82 43016.44 47975.08 2019-09-18 10:26:31.000 261 21238.41 357.80 43016.44 47975.08 2019-09-18 10:26:32.000 261 21238.40 357.83 43016.41 47975.06 2019-09-18 10:26:33.000 261 21238.41 357.87 43016.42 47975.07 2019-09-18 10:26:34.000 261 21238.40 357.86 43016.39 47975.06 2019-09-18 10:26:35.000 261 21238.43 357.85 43016.37 47975.04 2019-09-18 10:26:36.000 261 21238.44 357.85 43016.35 47975.00 2019-09-18 10:26:37.000 261 21238.41 357.85 43016.34 47974.99 2019-09-18 10:26:38.000 261 21238.44 357.82 43016.33 47974.99 2019-09-18 10:26:39.000 261 21238.44 357.83 43016.32 47974.96 2019-09-18 10:26:40.000 261 21238.43 357.83 43016.34 47974.97 2019-09-18 10:26:41.000 261 21238.40 357.88 43016.37 47974.95 2019-09-18 10:26:42.000 261 21238.41 357.92 43016.31 47974.94 2019-09-18 10:26:43.000 261 21238.45 357.95 43016.28 47974.95 2019-09-18 10:26:44.000 261 21238.47 358.00 43016.21 47974.92 2019-09-18 10:26:45.000 261 21238.49 358.01 43016.17 47974.89 2019-09-18 10:26:46.000 261 21238.47 358.01 43016.16 47974.85 2019-09-18 10:26:47.000 261 21238.48 357.99 43016.19 47974.85 2019-09-18 10:26:48.000 261 21238.52 357.95 43016.16 47974.85 2019-09-18 10:26:49.000 261 21238.53 357.93 43016.14 47974.84 2019-09-18 10:26:50.000 261 21238.52 357.93 43016.17 47974.88 2019-09-18 10:26:51.000 261 21238.50 357.93 43016.19 47974.85 2019-09-18 10:26:52.000 261 21238.51 357.91 43016.20 47974.86 2019-09-18 10:26:53.000 261 21238.50 357.89 43016.21 47974.90 2019-09-18 10:26:54.000 261 21238.50 357.86 43016.24 47974.92 2019-09-18 10:26:55.000 261 21238.49 357.80 43016.26 47974.91 2019-09-18 10:26:56.000 261 21238.50 357.80 43016.30 47974.93 2019-09-18 10:26:57.000 261 21238.51 357.76 43016.32 47974.92 2019-09-18 10:26:58.000 261 21238.48 357.77 43016.27 47974.96 2019-09-18 10:26:59.000 261 21238.51 357.77 43016.30 47974.96 2019-09-18 10:27:00.000 261 21238.53 357.76 43016.31 47974.98 2019-09-18 10:27:01.000 261 21238.56 357.76 43016.28 47974.97 2019-09-18 10:27:02.000 261 21238.56 357.76 43016.29 47974.97 2019-09-18 10:27:03.000 261 21238.57 357.73 43016.28 47974.98 2019-09-18 10:27:04.000 261 21238.57 357.73 43016.26 47975.00 2019-09-18 10:27:05.000 261 21238.57 357.72 43016.29 47974.97 2019-09-18 10:27:06.000 261 21238.56 357.69 43016.30 47974.96 2019-09-18 10:27:07.000 261 21238.55 357.69 43016.29 47975.00 2019-09-18 10:27:08.000 261 21238.56 357.68 43016.29 47974.99 2019-09-18 10:27:09.000 261 21238.56 357.69 43016.29 47975.01 2019-09-18 10:27:10.000 261 21238.57 357.73 43016.29 47975.01 2019-09-18 10:27:11.000 261 21238.56 357.71 43016.32 47975.01 2019-09-18 10:27:12.000 261 21238.55 357.67 43016.34 47974.99 2019-09-18 10:27:13.000 261 21238.55 357.65 43016.34 47975.02 2019-09-18 10:27:14.000 261 21238.51 357.69 43016.32 47975.00 2019-09-18 10:27:15.000 261 21238.53 357.70 43016.34 47974.99 2019-09-18 10:27:16.000 261 21238.54 357.74 43016.30 47975.00 2019-09-18 10:27:17.000 261 21238.53 357.74 43016.30 47975.00 2019-09-18 10:27:18.000 261 21238.52 357.75 43016.29 47974.96 2019-09-18 10:27:19.000 261 21238.54 357.74 43016.31 47974.98 2019-09-18 10:27:20.000 261 21238.51 357.73 43016.36 47974.98 2019-09-18 10:27:21.000 261 21238.49 357.70 43016.36 47975.00 2019-09-18 10:27:22.000 261 21238.50 357.65 43016.37 47975.01 2019-09-18 10:27:23.000 261 21238.49 357.64 43016.40 47975.02 2019-09-18 10:27:24.000 261 21238.50 357.63 43016.44 47975.04 2019-09-18 10:27:25.000 261 21238.48 357.62 43016.42 47975.03 2019-09-18 10:27:26.000 261 21238.46 357.63 43016.39 47975.06 2019-09-18 10:27:27.000 261 21238.46 357.61 43016.35 47975.03 2019-09-18 10:27:28.000 261 21238.44 357.58 43016.38 47974.99 2019-09-18 10:27:29.000 261 21238.39 357.54 43016.38 47975.00 2019-09-18 10:27:30.000 261 21238.39 357.51 43016.44 47975.00 2019-09-18 10:27:31.000 261 21238.40 357.52 43016.43 47975.00 2019-09-18 10:27:32.000 261 21238.39 357.49 43016.42 47975.04 2019-09-18 10:27:33.000 261 21238.35 357.48 43016.47 47975.03 2019-09-18 10:27:34.000 261 21238.39 357.44 43016.50 47975.06 2019-09-18 10:27:35.000 261 21238.44 357.47 43016.50 47975.03 2019-09-18 10:27:36.000 261 21238.46 357.52 43016.49 47975.07 2019-09-18 10:27:37.000 261 21238.47 357.54 43016.43 47975.07 2019-09-18 10:27:38.000 261 21238.48 357.55 43016.36 47975.06 2019-09-18 10:27:39.000 261 21238.49 357.56 43016.34 47975.04 2019-09-18 10:27:40.000 261 21238.48 357.60 43016.32 47975.01 2019-09-18 10:27:41.000 261 21238.46 357.61 43016.29 47974.98 2019-09-18 10:27:42.000 261 21238.50 357.63 43016.27 47974.97 2019-09-18 10:27:43.000 261 21238.49 357.63 43016.25 47974.98 2019-09-18 10:27:44.000 261 21238.50 357.63 43016.22 47974.96 2019-09-18 10:27:45.000 261 21238.53 357.63 43016.22 47974.96 2019-09-18 10:27:46.000 261 21238.55 357.61 43016.26 47974.94 2019-09-18 10:27:47.000 261 21238.58 357.60 43016.24 47974.97 2019-09-18 10:27:48.000 261 21238.58 357.58 43016.23 47974.95 2019-09-18 10:27:49.000 261 21238.58 357.58 43016.23 47974.99 2019-09-18 10:27:50.000 261 21238.59 357.58 43016.26 47974.99 2019-09-18 10:27:51.000 261 21238.62 357.59 43016.26 47974.98 2019-09-18 10:27:52.000 261 21238.65 357.61 43016.24 47975.03 2019-09-18 10:27:53.000 261 21238.67 357.59 43016.24 47975.00 2019-09-18 10:27:54.000 261 21238.66 357.58 43016.25 47975.01 2019-09-18 10:27:55.000 261 21238.69 357.57 43016.26 47975.02 2019-09-18 10:27:56.000 261 21238.73 357.55 43016.24 47974.99 2019-09-18 10:27:57.000 261 21238.69 357.52 43016.23 47975.02 2019-09-18 10:27:58.000 261 21238.69 357.52 43016.25 47974.98 2019-09-18 10:27:59.000 261 21238.73 357.52 43016.27 47975.01 2019-09-18 10:28:00.000 261 21238.68 357.52 43016.25 47974.98 2019-09-18 10:28:01.000 261 21238.66 357.57 43016.19 47975.01 2019-09-18 10:28:02.000 261 21238.64 357.58 43016.15 47974.96 2019-09-18 10:28:03.000 261 21238.65 357.59 43016.14 47974.94 2019-09-18 10:28:04.000 261 21238.64 357.57 43016.12 47974.90 2019-09-18 10:28:05.000 261 21238.63 357.57 43016.12 47974.90 2019-09-18 10:28:06.000 261 21238.64 357.56 43016.14 47974.91 2019-09-18 10:28:07.000 261 21238.63 357.52 43016.12 47974.89 2019-09-18 10:28:08.000 261 21238.62 357.51 43016.13 47974.92 2019-09-18 10:28:09.000 261 21238.64 357.47 43016.18 47974.94 2019-09-18 10:28:10.000 261 21238.65 357.46 43016.20 47974.94 2019-09-18 10:28:11.000 261 21238.68 357.41 43016.17 47974.95 2019-09-18 10:28:12.000 261 21238.67 357.40 43016.19 47974.96 2019-09-18 10:28:13.000 261 21238.69 357.41 43016.22 47974.95 2019-09-18 10:28:14.000 261 21238.67 357.50 43016.19 47974.96 2019-09-18 10:28:15.000 261 21238.60 357.76 43016.10 47974.90 2019-09-18 10:28:16.000 261 21238.56 358.05 43015.94 47974.82 2019-09-18 10:28:17.000 261 21238.52 358.24 43015.76 47974.64 2019-09-18 10:28:18.000 261 21238.51 358.31 43015.56 47974.47 2019-09-18 10:28:19.000 261 21238.55 358.34 43015.41 47974.30 2019-09-18 10:28:20.000 261 21238.57 358.34 43015.32 47974.22 2019-09-18 10:28:21.000 261 21238.59 358.33 43015.24 47974.16 2019-09-18 10:28:22.000 261 21238.60 358.35 43015.24 47974.10 2019-09-18 10:28:23.000 261 21238.64 358.34 43015.19 47974.08 2019-09-18 10:28:24.000 261 21238.67 358.31 43015.14 47974.05 2019-09-18 10:28:25.000 261 21238.68 358.29 43015.17 47974.04 2019-09-18 10:28:26.000 261 21238.73 358.25 43015.15 47974.03 2019-09-18 10:28:27.000 261 21238.78 358.19 43015.17 47974.07 2019-09-18 10:28:28.000 261 21238.80 358.13 43015.21 47974.11 2019-09-18 10:28:29.000 261 21238.80 358.08 43015.22 47974.14 2019-09-18 10:28:30.000 261 21238.82 358.02 43015.27 47974.17 2019-09-18 10:28:31.000 261 21238.81 358.02 43015.28 47974.20 2019-09-18 10:28:32.000 261 21238.84 358.02 43015.30 47974.22 2019-09-18 10:28:33.000 261 21238.86 357.98 43015.34 47974.26 2019-09-18 10:28:34.000 261 21238.86 357.92 43015.39 47974.30 2019-09-18 10:28:35.000 261 21238.86 357.85 43015.46 47974.31 2019-09-18 10:28:36.000 261 21238.87 357.79 43015.46 47974.37 2019-09-18 10:28:37.000 261 21238.90 357.73 43015.54 47974.41 2019-09-18 10:28:38.000 261 21238.92 357.74 43015.53 47974.44 2019-09-18 10:28:39.000 261 21238.95 357.77 43015.56 47974.50 2019-09-18 10:28:40.000 261 21238.89 357.77 43015.57 47974.52 2019-09-18 10:28:41.000 261 21238.88 357.78 43015.59 47974.50 2019-09-18 10:28:42.000 261 21238.88 357.76 43015.55 47974.46 2019-09-18 10:28:43.000 261 21238.87 357.76 43015.55 47974.48 2019-09-18 10:28:44.000 261 21238.88 357.76 43015.57 47974.46 2019-09-18 10:28:45.000 261 21238.91 357.76 43015.53 47974.49 2019-09-18 10:28:46.000 261 21238.94 357.70 43015.54 47974.44 2019-09-18 10:28:47.000 261 21238.93 357.60 43015.55 47974.50 2019-09-18 10:28:48.000 261 21238.96 357.47 43015.60 47974.50 2019-09-18 10:28:49.000 261 21238.99 357.32 43015.66 47974.52 2019-09-18 10:28:50.000 261 21238.96 357.24 43015.74 47974.65 2019-09-18 10:28:51.000 261 21238.96 357.32 43015.80 47974.69 2019-09-18 10:28:52.000 261 21238.97 357.44 43015.81 47974.71 2019-09-18 10:28:53.000 261 21238.94 357.50 43015.75 47974.67 2019-09-18 10:28:54.000 261 21238.87 357.53 43015.67 47974.65 2019-09-18 10:28:55.000 261 21238.84 357.53 43015.62 47974.58 2019-09-18 10:28:56.000 261 21238.85 357.53 43015.59 47974.57 2019-09-18 10:28:57.000 261 21238.85 357.55 43015.62 47974.52 2019-09-18 10:28:58.000 261 21238.86 357.55 43015.57 47974.51 2019-09-18 10:28:59.000 261 21238.90 357.55 43015.56 47974.50 2019-09-18 10:29:00.000 261 21238.88 357.51 43015.52 47974.47 2019-09-18 10:29:01.000 261 21238.90 357.45 43015.52 47974.47 2019-09-18 10:29:02.000 261 21238.91 357.38 43015.57 47974.47 2019-09-18 10:29:03.000 261 21238.94 357.28 43015.61 47974.54 2019-09-18 10:29:04.000 261 21238.98 357.16 43015.64 47974.60 2019-09-18 10:29:05.000 261 21239.00 357.11 43015.77 47974.65 2019-09-18 10:29:06.000 261 21239.07 357.09 43015.80 47974.72 2019-09-18 10:29:07.000 261 21239.06 357.07 43015.83 47974.81 2019-09-18 10:29:08.000 261 21239.07 357.09 43015.86 47974.81 2019-09-18 10:29:09.000 261 21239.06 357.12 43015.89 47974.86 2019-09-18 10:29:10.000 261 21239.02 357.12 43015.91 47974.86 2019-09-18 10:29:11.000 261 21238.96 357.13 43015.88 47974.84 2019-09-18 10:29:12.000 261 21238.91 357.10 43015.90 47974.85 2019-09-18 10:29:13.000 261 21238.86 357.13 43015.91 47974.80 2019-09-18 10:29:14.000 261 21238.83 357.16 43015.89 47974.80 2019-09-18 10:29:15.000 261 21238.85 357.17 43015.88 47974.81 2019-09-18 10:29:16.000 261 21238.84 357.21 43015.89 47974.77 2019-09-18 10:29:17.000 261 21238.84 357.22 43015.86 47974.76 2019-09-18 10:29:18.000 261 21238.88 357.20 43015.84 47974.75 2019-09-18 10:29:19.000 261 21238.88 357.19 43015.82 47974.76 2019-09-18 10:29:20.000 261 21238.88 357.20 43015.82 47974.77 2019-09-18 10:29:21.000 261 21238.86 357.22 43015.85 47974.71 2019-09-18 10:29:22.000 261 21238.85 357.22 43015.84 47974.73 2019-09-18 10:29:23.000 261 21238.86 357.21 43015.85 47974.74 2019-09-18 10:29:24.000 261 21238.86 357.22 43015.83 47974.71 2019-09-18 10:29:25.000 261 21238.85 357.21 43015.82 47974.73 2019-09-18 10:29:26.000 261 21238.82 357.21 43015.81 47974.73 2019-09-18 10:29:27.000 261 21238.79 357.18 43015.82 47974.74 2019-09-18 10:29:28.000 261 21238.81 357.18 43015.85 47974.75 2019-09-18 10:29:29.000 261 21238.87 357.12 43015.85 47974.74 2019-09-18 10:29:30.000 261 21238.96 357.02 43015.89 47974.79 2019-09-18 10:29:31.000 261 21239.04 356.91 43015.97 47974.91 2019-09-18 10:29:32.000 261 21239.10 356.86 43016.07 47974.96 2019-09-18 10:29:33.000 261 21239.10 356.85 43016.07 47975.04 2019-09-18 10:29:34.000 261 21239.10 356.86 43016.10 47975.08 2019-09-18 10:29:35.000 261 21239.12 356.87 43016.14 47975.12 2019-09-18 10:29:36.000 261 21239.14 356.88 43016.13 47975.11 2019-09-18 10:29:37.000 261 21239.19 356.89 43016.15 47975.13 2019-09-18 10:29:38.000 261 21239.19 356.91 43016.13 47975.15 2019-09-18 10:29:39.000 261 21239.21 356.88 43016.13 47975.15 2019-09-18 10:29:40.000 261 21239.21 356.84 43016.15 47975.18 2019-09-18 10:29:41.000 261 21239.25 356.80 43016.14 47975.15 2019-09-18 10:29:42.000 261 21239.24 356.78 43016.16 47975.16 2019-09-18 10:29:43.000 261 21239.30 356.82 43016.15 47975.17 2019-09-18 10:29:44.000 261 21239.29 356.81 43016.16 47975.18 2019-09-18 10:29:45.000 261 21239.27 356.73 43016.12 47975.17 2019-09-18 10:29:46.000 261 21239.29 356.69 43016.16 47975.22 2019-09-18 10:29:47.000 261 21239.30 356.66 43016.20 47975.23 2019-09-18 10:29:48.000 261 21239.30 356.62 43016.18 47975.21 2019-09-18 10:29:49.000 261 21239.26 356.59 43016.18 47975.22 2019-09-18 10:29:50.000 261 21239.25 356.56 43016.18 47975.23 2019-09-18 10:29:51.000 261 21239.20 356.53 43016.22 47975.21 2019-09-18 10:29:52.000 261 21239.20 356.49 43016.23 47975.25 2019-09-18 10:29:53.000 261 21239.19 356.47 43016.25 47975.24 2019-09-18 10:29:54.000 261 21239.16 356.44 43016.24 47975.23 2019-09-18 10:29:55.000 261 21239.18 356.41 43016.23 47975.23 2019-09-18 10:29:56.000 261 21239.20 356.38 43016.22 47975.26 2019-09-18 10:29:57.000 261 21239.22 356.34 43016.28 47975.24 2019-09-18 10:29:58.000 261 21239.19 356.33 43016.31 47975.30 2019-09-18 10:29:59.000 261 21239.22 356.30 43016.33 47975.31 2019-09-18 10:30:00.000 261 21239.23 356.25 43016.34 47975.31 2019-09-18 10:30:01.000 261 21239.28 356.22 43016.32 47975.33 2019-09-18 10:30:02.000 261 21239.32 356.23 43016.31 47975.35 2019-09-18 10:30:03.000 261 21239.34 356.20 43016.33 47975.37 2019-09-18 10:30:04.000 261 21239.32 356.24 43016.33 47975.33 2019-09-18 10:30:05.000 261 21239.34 356.24 43016.33 47975.40 2019-09-18 10:30:06.000 261 21239.34 356.23 43016.33 47975.38 2019-09-18 10:30:07.000 261 21239.35 356.21 43016.32 47975.37 2019-09-18 10:30:08.000 261 21239.37 356.22 43016.34 47975.35 2019-09-18 10:30:09.000 261 21239.34 356.24 43016.31 47975.34 2019-09-18 10:30:10.000 261 21239.38 356.26 43016.32 47975.35 2019-09-18 10:30:11.000 261 21239.38 356.25 43016.32 47975.33 2019-09-18 10:30:12.000 261 21239.38 356.19 43016.33 47975.33 2019-09-18 10:30:13.000 261 21239.38 356.18 43016.37 47975.36 2019-09-18 10:30:14.000 261 21239.36 356.18 43016.39 47975.32 2019-09-18 10:30:15.000 261 21239.36 356.17 43016.39 47975.35 2019-09-18 10:30:16.000 261 21239.39 356.16 43016.40 47975.37 2019-09-18 10:30:17.000 261 21239.37 356.15 43016.41 47975.36 2019-09-18 10:30:18.000 261 21239.38 356.11 43016.43 47975.38 2019-09-18 10:30:19.000 261 21239.37 356.11 43016.38 47975.39 2019-09-18 10:30:20.000 261 21239.37 356.11 43016.37 47975.35 2019-09-18 10:30:21.000 261 21239.36 356.11 43016.37 47975.36 2019-09-18 10:30:22.000 261 21239.34 356.16 43016.36 47975.33 2019-09-18 10:30:23.000 261 21239.35 356.18 43016.35 47975.36 2019-09-18 10:30:24.000 261 21239.34 356.18 43016.34 47975.32 2019-09-18 10:30:25.000 261 21239.31 356.19 43016.34 47975.28 2019-09-18 10:30:26.000 261 21239.33 356.18 43016.32 47975.32 2019-09-18 10:30:27.000 261 21239.32 356.18 43016.32 47975.29 2019-09-18 10:30:28.000 261 21239.36 356.17 43016.31 47975.29 2019-09-18 10:30:29.000 261 21239.37 356.19 43016.28 47975.29 2019-09-18 10:30:30.000 261 21239.34 356.21 43016.29 47975.29 2019-09-18 10:30:31.000 261 21239.30 356.23 43016.26 47975.24 2019-09-18 10:30:32.000 261 21239.32 356.19 43016.28 47975.25 2019-09-18 10:30:33.000 261 21239.34 356.17 43016.25 47975.24 2019-09-18 10:30:34.000 261 21239.37 356.16 43016.26 47975.26 2019-09-18 10:30:35.000 261 21239.36 356.15 43016.29 47975.29 2019-09-18 10:30:36.000 261 21239.34 356.13 43016.28 47975.29 2019-09-18 10:30:37.000 261 21239.34 356.13 43016.29 47975.30 2019-09-18 10:30:38.000 261 21239.36 356.14 43016.30 47975.29 2019-09-18 10:30:39.000 261 21239.41 356.13 43016.31 47975.30 2019-09-18 10:30:40.000 261 21239.41 356.13 43016.32 47975.28 2019-09-18 10:30:41.000 261 21239.41 356.10 43016.30 47975.34 2019-09-18 10:30:42.000 261 21239.43 356.09 43016.35 47975.33 2019-09-18 10:30:43.000 261 21239.46 356.05 43016.35 47975.37 2019-09-18 10:30:44.000 261 21239.48 356.06 43016.35 47975.37 2019-09-18 10:30:45.000 261 21239.48 356.01 43016.40 47975.40 2019-09-18 10:30:46.000 261 21239.51 355.97 43016.38 47975.42 2019-09-18 10:30:47.000 261 21239.49 356.00 43016.37 47975.40 2019-09-18 10:30:48.000 261 21239.49 356.04 43016.34 47975.39 2019-09-18 10:30:49.000 261 21239.49 356.04 43016.31 47975.37 2019-09-18 10:30:50.000 261 21239.51 356.07 43016.29 47975.38 2019-09-18 10:30:51.000 261 21239.47 356.15 43016.23 47975.32 2019-09-18 10:30:52.000 261 21239.48 356.18 43016.22 47975.30 2019-09-18 10:30:53.000 261 21239.47 356.17 43016.22 47975.30 2019-09-18 10:30:54.000 261 21239.41 356.16 43016.17 47975.23 2019-09-18 10:30:55.000 261 21239.42 356.16 43016.18 47975.19 2019-09-18 10:30:56.000 261 21239.42 356.11 43016.18 47975.17 2019-09-18 10:30:57.000 261 21239.42 356.11 43016.18 47975.17 2019-09-18 10:30:58.000 261 21239.36 356.11 43016.16 47975.17 2019-09-18 10:30:59.000 261 21239.33 356.10 43016.14 47975.13 2019-09-18 10:31:00.000 261 21239.30 356.10 43016.13 47975.09 2019-09-18 10:31:01.000 261 21239.31 356.11 43016.11 47975.06 2019-09-18 10:31:02.000 261 21239.32 356.13 43016.11 47975.06 2019-09-18 10:31:03.000 261 21239.33 356.18 43016.06 47975.06 2019-09-18 10:31:04.000 261 21239.34 356.26 43016.03 47975.03 2019-09-18 10:31:05.000 261 21239.39 356.30 43015.95 47975.01 2019-09-18 10:31:06.000 261 21239.36 356.31 43015.94 47974.96 2019-09-18 10:31:07.000 261 21239.37 356.25 43015.91 47974.94 2019-09-18 10:31:08.000 261 21239.37 356.24 43015.89 47974.92 2019-09-18 10:31:09.000 261 21239.41 356.22 43015.87 47974.91 2019-09-18 10:31:10.000 261 21239.39 356.19 43015.85 47974.91 2019-09-18 10:31:11.000 261 21239.41 356.18 43015.88 47974.93 2019-09-18 10:31:12.000 261 21239.44 356.19 43015.89 47974.97 2019-09-18 10:31:13.000 261 21239.43 356.21 43015.87 47974.95 2019-09-18 10:31:14.000 261 21239.42 356.20 43015.88 47974.93 2019-09-18 10:31:15.000 261 21239.41 356.21 43015.85 47974.92 2019-09-18 10:31:16.000 261 21239.38 356.25 43015.84 47974.89 2019-09-18 10:31:17.000 261 21239.37 356.27 43015.80 47974.87 2019-09-18 10:31:18.000 261 21239.36 356.24 43015.76 47974.84 2019-09-18 10:31:19.000 261 21239.37 356.20 43015.78 47974.80 2019-09-18 10:31:20.000 261 21239.37 356.19 43015.77 47974.78 2019-09-18 10:31:21.000 261 21239.39 356.26 43015.72 47974.80 2019-09-18 10:31:22.000 261 21239.38 356.41 43015.69 47974.78 2019-09-18 10:31:23.000 261 21239.40 356.49 43015.59 47974.71 2019-09-18 10:31:24.000 261 21239.40 356.58 43015.54 47974.67 2019-09-18 10:31:25.000 261 21239.41 356.61 43015.47 47974.58 2019-09-18 10:31:26.000 261 21239.42 356.58 43015.42 47974.53 2019-09-18 10:31:27.000 261 21239.45 356.59 43015.38 47974.49 2019-09-18 10:31:28.000 261 21239.50 356.58 43015.34 47974.47 2019-09-18 10:31:29.000 261 21239.54 356.43 43015.36 47974.44 2019-09-18 10:31:30.000 261 21239.54 356.25 43015.45 47974.52 2019-09-18 10:31:31.000 261 21239.55 356.09 43015.56 47974.58 2019-09-18 10:31:32.000 261 21239.59 355.93 43015.67 47974.74 2019-09-18 10:31:33.000 261 21239.57 355.86 43015.79 47974.85 2019-09-18 10:31:34.000 261 21239.59 355.85 43015.88 47974.92 2019-09-18 10:31:35.000 261 21239.64 355.86 43015.94 47975.01 2019-09-18 10:31:36.000 261 21239.65 355.85 43015.99 47975.10 2019-09-18 10:31:37.000 261 21239.67 355.86 43015.99 47975.12 2019-09-18 10:31:38.000 261 21239.67 355.86 43016.01 47975.14 2019-09-18 10:31:39.000 261 21239.67 355.85 43016.01 47975.16 2019-09-18 10:31:40.000 261 21239.69 355.80 43016.05 47975.16 2019-09-18 10:31:41.000 261 21239.70 355.78 43016.08 47975.19 2019-09-18 10:31:42.000 261 21239.68 355.79 43016.10 47975.21 2019-09-18 10:31:43.000 261 21239.66 355.78 43016.10 47975.22 2019-09-18 10:31:44.000 261 21239.64 355.77 43016.13 47975.20 2019-09-18 10:31:45.000 261 21239.63 355.77 43016.12 47975.24 2019-09-18 10:31:46.000 261 21239.62 355.78 43016.12 47975.21 2019-09-18 10:31:47.000 261 21239.59 355.78 43016.13 47975.24 2019-09-18 10:31:48.000 261 21239.59 355.78 43016.13 47975.24 2019-09-18 10:31:49.000 261 21239.61 355.76 43016.14 47975.25 2019-09-18 10:31:50.000 261 21239.57 355.77 43016.10 47975.26 2019-09-18 10:31:51.000 261 21239.58 355.77 43016.12 47975.23 2019-09-18 10:31:52.000 261 21239.59 355.78 43016.14 47975.22 2019-09-18 10:31:53.000 261 21239.57 355.79 43016.19 47975.23 2019-09-18 10:31:54.000 261 21239.54 355.79 43016.15 47975.21 2019-09-18 10:31:55.000 261 21239.52 355.77 43016.12 47975.21 2019-09-18 10:31:56.000 261 21239.49 355.80 43016.06 47975.20 2019-09-18 10:31:57.000 261 21239.46 355.87 43016.07 47975.19 2019-09-18 10:31:58.000 261 21239.44 355.89 43016.07 47975.15 2019-09-18 10:31:59.000 261 21239.42 355.88 43016.03 47975.14 2019-09-18 10:32:00.000 261 21239.40 355.91 43016.07 47975.11 2019-09-18 10:32:01.000 261 21239.39 355.98 43015.99 47975.09 2019-09-18 10:32:02.000 261 21239.41 356.01 43015.93 47975.05 2019-09-18 10:32:03.000 261 21239.41 355.99 43015.94 47975.03 2019-09-18 10:32:04.000 261 21239.36 355.97 43015.92 47975.00 2019-09-18 10:32:05.000 261 21239.34 355.96 43015.91 47974.95 2019-09-18 10:32:06.000 261 21239.31 355.95 43015.92 47974.98 2019-09-18 10:32:07.000 261 21239.27 355.91 43015.94 47974.96 2019-09-18 10:32:08.000 261 21239.31 355.89 43015.95 47974.95 2019-09-18 10:32:09.000 261 21239.30 355.92 43015.92 47974.99 2019-09-18 10:32:10.000 261 21239.31 355.96 43015.92 47975.00 2019-09-18 10:32:11.000 261 21239.33 356.01 43015.95 47974.99 2019-09-18 10:32:12.000 261 21239.36 356.06 43015.93 47975.02 2019-09-18 10:32:13.000 261 21239.40 356.11 43015.90 47974.99 2019-09-18 10:32:14.000 261 21239.41 356.17 43015.84 47974.99 2019-09-18 10:32:15.000 261 21239.45 356.16 43015.81 47974.97 2019-09-18 10:32:16.000 261 21239.53 356.14 43015.85 47974.97 2019-09-18 10:32:17.000 261 21239.55 356.09 43015.85 47975.01 2019-09-18 10:32:18.000 261 21239.52 356.04 43015.84 47975.00 2019-09-18 10:32:19.000 261 21239.49 356.03 43015.93 47975.03 2019-09-18 10:32:20.000 261 21239.47 356.03 43015.91 47975.04 2019-09-18 10:32:21.000 261 21239.44 356.03 43015.90 47975.04 2019-09-18 10:32:22.000 261 21239.42 356.03 43015.93 47975.05 2019-09-18 10:32:23.000 261 21239.41 355.99 43015.94 47975.03 2019-09-18 10:32:24.000 261 21239.42 355.99 43015.98 47975.03 2019-09-18 10:32:25.000 261 21239.44 356.02 43016.01 47975.06 2019-09-18 10:32:26.000 261 21239.48 356.03 43016.01 47975.08 2019-09-18 10:32:27.000 261 21239.50 356.03 43015.98 47975.08 2019-09-18 10:32:28.000 261 21239.52 356.03 43015.93 47975.06 2019-09-18 10:32:29.000 261 21239.54 356.02 43015.92 47975.07 2019-09-18 10:32:30.000 261 21239.52 356.00 43015.92 47975.08 2019-09-18 10:32:31.000 261 21239.52 355.97 43015.95 47975.09 2019-09-18 10:32:32.000 261 21239.56 355.99 43015.95 47975.11 2019-09-18 10:32:33.000 261 21239.58 355.97 43015.94 47975.12 2019-09-18 10:32:34.000 261 21239.61 355.92 43015.98 47975.18 2019-09-18 10:32:35.000 261 21239.60 355.93 43016.01 47975.15 2019-09-18 10:32:36.000 261 21239.63 355.94 43016.04 47975.19 2019-09-18 10:32:37.000 261 21239.66 355.98 43016.02 47975.20 2019-09-18 10:32:38.000 261 21239.67 355.98 43016.02 47975.19 2019-09-18 10:32:39.000 261 21239.62 355.98 43016.00 47975.23 2019-09-18 10:32:40.000 261 21239.61 355.97 43016.02 47975.21 2019-09-18 10:32:41.000 261 21239.65 355.95 43016.05 47975.24 2019-09-18 10:32:42.000 261 21239.66 355.94 43016.02 47975.21 2019-09-18 10:32:43.000 261 21239.65 355.97 43016.04 47975.22 2019-09-18 10:32:44.000 261 21239.60 355.99 43016.03 47975.22 2019-09-18 10:32:45.000 261 21239.62 355.97 43016.04 47975.23 2019-09-18 10:32:46.000 261 21239.66 355.92 43016.05 47975.20 2019-09-18 10:32:47.000 261 21239.66 355.93 43016.08 47975.25 2019-09-18 10:32:48.000 261 21239.65 355.94 43016.06 47975.24 2019-09-18 10:32:49.000 261 21239.64 355.92 43016.04 47975.26 2019-09-18 10:32:50.000 261 21239.65 355.89 43016.07 47975.25 2019-09-18 10:32:51.000 261 21239.64 355.87 43016.07 47975.27 2019-09-18 10:32:52.000 261 21239.62 355.86 43016.05 47975.26 2019-09-18 10:32:53.000 261 21239.64 355.86 43016.06 47975.25 2019-09-18 10:32:54.000 261 21239.66 355.87 43016.06 47975.24 2019-09-18 10:32:55.000 261 21239.66 355.84 43016.06 47975.24 2019-09-18 10:32:56.000 261 21239.66 355.83 43016.09 47975.28 2019-09-18 10:32:57.000 261 21239.68 355.78 43016.09 47975.29 2019-09-18 10:32:58.000 261 21239.63 355.77 43016.07 47975.28 2019-09-18 10:32:59.000 261 21239.64 355.79 43016.11 47975.28 2019-09-18 10:33:00.000 261 21239.66 355.81 43016.14 47975.29 2019-09-18 10:33:01.000 261 21239.70 355.78 43016.16 47975.34 2019-09-18 10:33:02.000 261 21239.70 355.81 43016.18 47975.32 2019-09-18 10:33:03.000 261 21239.70 355.83 43016.15 47975.36 2019-09-18 10:33:04.000 261 21239.71 355.88 43016.13 47975.34 2019-09-18 10:33:05.000 261 21239.74 355.87 43016.10 47975.36 2019-09-18 10:33:06.000 261 21239.73 355.89 43016.11 47975.39 2019-09-18 10:33:07.000 261 21239.73 355.89 43016.11 47975.31 2019-09-18 10:33:08.000 261 21239.72 355.91 43016.09 47975.34 2019-09-18 10:33:09.000 261 21239.75 355.90 43016.12 47975.34 2019-09-18 10:33:10.000 261 21239.77 355.90 43016.12 47975.34 2019-09-18 10:33:11.000 261 21239.75 355.86 43016.11 47975.33 2019-09-18 10:33:12.000 261 21239.74 355.86 43016.09 47975.34 2019-09-18 10:33:13.000 261 21239.77 355.85 43016.08 47975.32 2019-09-18 10:33:14.000 261 21239.78 355.87 43016.10 47975.35 2019-09-18 10:33:15.000 261 21239.78 355.90 43016.07 47975.37 2019-09-18 10:33:16.000 261 21239.76 355.88 43016.05 47975.32 2019-09-18 10:33:17.000 261 21239.74 355.85 43016.05 47975.33 2019-09-18 10:33:18.000 261 21239.79 355.85 43016.04 47975.33 2019-09-18 10:33:19.000 261 21239.79 355.86 43016.03 47975.32 2019-09-18 10:33:20.000 261 21239.74 355.86 43016.03 47975.30 2019-09-18 10:33:21.000 261 21239.73 355.85 43016.05 47975.30 2019-09-18 10:33:22.000 261 21239.70 355.83 43016.05 47975.30 2019-09-18 10:33:23.000 261 21239.66 355.83 43016.02 47975.27 2019-09-18 10:33:24.000 261 21239.66 355.82 43016.05 47975.27 2019-09-18 10:33:25.000 261 21239.64 355.84 43016.08 47975.30 2019-09-18 10:33:26.000 261 21239.65 355.85 43016.09 47975.28 2019-09-18 10:33:27.000 261 21239.64 355.81 43016.09 47975.28 2019-09-18 10:33:28.000 261 21239.63 355.77 43016.09 47975.28 2019-09-18 10:33:29.000 261 21239.58 355.90 43016.06 47975.28 2019-09-18 10:33:30.000 261 21239.57 355.97 43016.05 47975.24 2019-09-18 10:33:31.000 261 21239.52 356.04 43015.97 47975.20 2019-09-18 10:33:32.000 261 21239.54 356.05 43015.91 47975.14 2019-09-18 10:33:33.000 261 21239.55 356.05 43015.89 47975.08 2019-09-18 10:33:34.000 261 21239.58 356.06 43015.85 47975.06 2019-09-18 10:33:35.000 261 21239.62 356.03 43015.79 47975.03 2019-09-18 10:33:36.000 261 21239.64 355.99 43015.78 47975.02 2019-09-18 10:33:37.000 261 21239.68 355.98 43015.77 47975.01 2019-09-18 10:33:38.000 261 21239.66 355.98 43015.78 47975.03 2019-09-18 10:33:39.000 261 21239.67 355.97 43015.76 47975.00 2019-09-18 10:33:40.000 261 21239.69 355.93 43015.75 47975.01 2019-09-18 10:33:41.000 261 21239.70 355.93 43015.74 47975.01 2019-09-18 10:33:42.000 261 21239.74 355.89 43015.76 47975.01 2019-09-18 10:33:43.000 261 21239.73 355.90 43015.76 47974.99 2019-09-18 10:33:44.000 261 21239.70 355.88 43015.73 47975.03 2019-09-18 10:33:45.000 261 21239.68 355.89 43015.72 47974.98 2019-09-18 10:33:46.000 261 21239.69 355.93 43015.70 47975.00 2019-09-18 10:33:47.000 261 21239.70 355.93 43015.67 47974.94 2019-09-18 10:33:48.000 261 21239.68 355.86 43015.67 47974.92 2019-09-18 10:33:49.000 261 21239.66 355.83 43015.68 47974.92 2019-09-18 10:33:50.000 261 21239.61 355.82 43015.70 47974.94 2019-09-18 10:33:51.000 261 21239.63 355.89 43015.66 47974.93 2019-09-18 10:33:52.000 261 21239.62 355.93 43015.60 47974.88 2019-09-18 10:33:53.000 261 21239.60 355.89 43015.58 47974.87 2019-09-18 10:33:54.000 261 21239.64 355.74 43015.63 47974.83 2019-09-18 10:33:55.000 261 21239.64 355.67 43015.72 47974.87 2019-09-18 10:33:56.000 261 21239.60 355.68 43015.71 47974.87 2019-09-18 10:33:57.000 261 21239.57 355.68 43015.68 47974.92 2019-09-18 10:33:58.000 261 21239.59 355.61 43015.68 47974.88 2019-09-18 10:33:59.000 261 21239.55 355.52 43015.72 47974.89 2019-09-18 10:34:00.000 261 21239.58 355.44 43015.78 47974.92 2019-09-18 10:34:01.000 261 21239.62 355.39 43015.83 47974.96 2019-09-18 10:34:02.000 261 21239.63 355.37 43015.86 47975.05 2019-09-18 10:34:03.000 261 21239.68 355.37 43015.88 47975.09 2019-09-18 10:34:04.000 261 21239.66 355.41 43015.90 47975.16 2019-09-18 10:34:05.000 261 21239.68 355.42 43015.85 47975.11 2019-09-18 10:34:06.000 261 21239.67 355.40 43015.85 47975.08 2019-09-18 10:34:07.000 261 21239.65 355.42 43015.87 47975.08 2019-09-18 10:34:08.000 261 21239.64 355.48 43015.82 47975.08 2019-09-18 10:34:09.000 261 21239.63 355.52 43015.77 47975.04 2019-09-18 10:34:10.000 261 21239.66 355.49 43015.73 47974.99 2019-09-18 10:34:11.000 261 21239.65 355.44 43015.70 47974.95 2019-09-18 10:34:12.000 261 21239.62 355.45 43015.70 47974.98 2019-09-18 10:34:13.000 261 21239.62 355.63 43015.66 47974.92 2019-09-18 10:34:14.000 261 21239.62 355.81 43015.58 47974.87 2019-09-18 10:34:15.000 261 21239.61 355.86 43015.47 47974.81 2019-09-18 10:34:16.000 261 21239.64 355.88 43015.41 47974.74 2019-09-18 10:34:17.000 261 21239.62 355.88 43015.36 47974.66 2019-09-18 10:34:18.000 261 21239.67 355.84 43015.35 47974.65 2019-09-18 10:34:19.000 261 21239.70 355.86 43015.30 47974.58 2019-09-18 10:34:20.000 261 21239.72 355.84 43015.29 47974.62 2019-09-18 10:34:21.000 261 21239.73 355.85 43015.29 47974.59 2019-09-18 10:34:22.000 261 21239.74 355.86 43015.26 47974.61 2019-09-18 10:34:23.000 261 21239.77 355.88 43015.23 47974.59 2019-09-18 10:34:24.000 261 21239.74 355.90 43015.22 47974.57 2019-09-18 10:34:25.000 261 21239.76 355.83 43015.22 47974.55 2019-09-18 10:34:26.000 261 21239.75 355.76 43015.21 47974.53 2019-09-18 10:34:27.000 261 21239.72 355.65 43015.31 47974.57 2019-09-18 10:34:28.000 261 21239.74 355.56 43015.37 47974.59 2019-09-18 10:34:29.000 261 21239.78 355.48 43015.40 47974.66 2019-09-18 10:34:30.000 261 21239.77 355.50 43015.41 47974.72 2019-09-18 10:34:31.000 261 21239.73 355.62 43015.41 47974.72 2019-09-18 10:34:32.000 261 21239.73 355.70 43015.34 47974.70 2019-09-18 10:34:33.000 261 21239.75 355.71 43015.27 47974.65 2019-09-18 10:34:34.000 261 21239.73 355.69 43015.24 47974.62 2019-09-18 10:34:35.000 261 21239.74 355.65 43015.21 47974.59 2019-09-18 10:34:36.000 261 21239.76 355.58 43015.23 47974.60 2019-09-18 10:34:37.000 261 21239.76 355.54 43015.29 47974.61 2019-09-18 10:34:38.000 261 21239.72 355.52 43015.30 47974.64 2019-09-18 10:34:39.000 261 21239.68 355.41 43015.34 47974.64 2019-09-18 10:34:40.000 261 21239.68 355.33 43015.45 47974.67 2019-09-18 10:34:41.000 261 21239.72 355.25 43015.52 47974.74 2019-09-18 10:34:42.000 261 21239.75 355.21 43015.56 47974.79 2019-09-18 10:34:43.000 261 21239.79 355.14 43015.59 47974.85 2019-09-18 10:34:44.000 261 21239.80 355.12 43015.65 47974.91 2019-09-18 10:34:45.000 261 21239.83 355.10 43015.70 47974.95 2019-09-18 10:34:46.000 261 21239.90 355.08 43015.72 47975.03 2019-09-18 10:34:47.000 261 21239.91 355.06 43015.79 47975.08 2019-09-18 10:34:48.000 261 21239.97 355.03 43015.81 47975.09 2019-09-18 10:34:49.000 261 21239.99 355.00 43015.80 47975.17 2019-09-18 10:34:50.000 261 21240.01 354.99 43015.82 47975.22 2019-09-18 10:34:51.000 261 21240.04 354.96 43015.86 47975.19 2019-09-18 10:34:52.000 261 21240.05 354.98 43015.87 47975.24 2019-09-18 10:34:53.000 261 21240.04 354.99 43015.85 47975.24 2019-09-18 10:34:54.000 261 21240.03 355.02 43015.83 47975.22 2019-09-18 10:34:55.000 261 21239.99 355.07 43015.81 47975.24 2019-09-18 10:34:56.000 261 21239.95 355.10 43015.76 47975.19 2019-09-18 10:34:57.000 261 21239.95 355.10 43015.76 47975.14 2019-09-18 10:34:58.000 261 21239.97 355.07 43015.75 47975.13 2019-09-18 10:34:59.000 261 21239.93 355.10 43015.70 47975.08 2019-09-18 10:35:00.000 261 21239.91 355.10 43015.72 47975.08 2019-09-18 10:35:01.000 261 21239.93 355.10 43015.70 47975.05 2019-09-18 10:35:02.000 261 21239.96 355.05 43015.70 47975.06 2019-09-18 10:35:03.000 261 21240.00 355.01 43015.73 47975.06 2019-09-18 10:35:04.000 261 21240.04 354.97 43015.74 47975.11 2019-09-18 10:35:05.000 261 21240.05 354.93 43015.76 47975.16 2019-09-18 10:35:06.000 261 21240.08 354.90 43015.80 47975.17 2019-09-18 10:35:07.000 261 21240.10 354.90 43015.83 47975.24 2019-09-18 10:35:08.000 261 21240.13 354.86 43015.86 47975.25 2019-09-18 10:35:09.000 261 21240.14 354.83 43015.88 47975.26 2019-09-18 10:35:10.000 261 21240.19 354.84 43015.90 47975.32 2019-09-18 10:35:11.000 261 21240.19 354.87 43015.92 47975.32 2019-09-18 10:35:12.000 261 21240.20 354.89 43015.93 47975.36 2019-09-18 10:35:13.000 261 21240.30 354.86 43015.94 47975.38 2019-09-18 10:35:14.000 261 21240.34 354.89 43015.92 47975.40 2019-09-18 10:35:15.000 261 21240.35 354.90 43015.95 47975.42 2019-09-18 10:35:16.000 261 21240.35 354.89 43015.94 47975.44 2019-09-18 10:35:17.000 261 21240.36 354.91 43015.95 47975.46 2019-09-18 10:35:18.000 261 21240.41 354.92 43015.97 47975.47 2019-09-18 10:35:19.000 261 21240.41 354.92 43015.97 47975.47 2019-09-18 10:35:20.000 261 21240.42 354.91 43015.96 47975.49 2019-09-18 10:35:21.000 261 21240.40 354.93 43015.98 47975.49 2019-09-18 10:35:22.000 261 21240.39 354.98 43015.93 47975.47 2019-09-18 10:35:23.000 261 21240.42 354.97 43015.95 47975.47 2019-09-18 10:35:24.000 261 21240.38 354.94 43015.97 47975.45 2019-09-18 10:35:25.000 261 21240.36 354.92 43015.97 47975.47 2019-09-18 10:35:26.000 261 21240.33 354.94 43015.98 47975.49 2019-09-18 10:35:27.000 261 21240.30 354.99 43015.95 47975.47 2019-09-18 10:35:28.000 261 21240.35 355.01 43015.95 47975.47 2019-09-18 10:35:29.000 261 21240.34 355.01 43015.93 47975.45 2019-09-18 10:35:30.000 261 21240.34 355.01 43015.94 47975.45 2019-09-18 10:35:31.000 261 21240.34 355.02 43015.91 47975.45 2019-09-18 10:35:32.000 261 21240.32 354.97 43015.92 47975.43 2019-09-18 10:35:33.000 261 21240.34 354.91 43015.93 47975.44 2019-09-18 10:35:34.000 261 21240.33 354.91 43015.94 47975.44 2019-09-18 10:35:35.000 261 21240.33 354.90 43015.94 47975.43 2019-09-18 10:35:36.000 261 21240.34 354.96 43015.93 47975.47 2019-09-18 10:35:37.000 261 21240.36 355.02 43015.92 47975.48 2019-09-18 10:35:38.000 261 21240.38 355.04 43015.88 47975.44 2019-09-18 10:35:39.000 261 21240.40 355.02 43015.86 47975.45 2019-09-18 10:35:40.000 261 21240.40 354.99 43015.88 47975.42 2019-09-18 10:35:41.000 261 21240.42 354.98 43015.87 47975.42 2019-09-18 10:35:42.000 261 21240.42 354.98 43015.87 47975.40 2019-09-18 10:35:43.000 261 21240.40 354.97 43015.85 47975.42 2019-09-18 10:35:44.000 261 21240.41 354.98 43015.88 47975.45 2019-09-18 10:35:45.000 261 21240.42 354.94 43015.87 47975.43 2019-09-18 10:35:46.000 261 21240.44 354.92 43015.90 47975.44 2019-09-18 10:35:47.000 261 21240.44 354.89 43015.95 47975.48 2019-09-18 10:35:48.000 261 21240.46 354.86 43015.98 47975.49 2019-09-18 10:35:49.000 261 21240.48 354.82 43015.99 47975.51 2019-09-18 10:35:50.000 261 21240.48 354.79 43015.98 47975.56 2019-09-18 10:35:51.000 261 21240.52 354.77 43016.02 47975.58 2019-09-18 10:35:52.000 261 21240.52 354.72 43016.05 47975.60 2019-09-18 10:35:53.000 261 21240.51 354.67 43016.11 47975.59 2019-09-18 10:35:54.000 261 21240.50 354.64 43016.14 47975.66 2019-09-18 10:35:55.000 261 21240.52 354.62 43016.15 47975.67 2019-09-18 10:35:56.000 261 21240.57 354.62 43016.18 47975.72 2019-09-18 10:35:57.000 261 21240.60 354.63 43016.22 47975.77 2019-09-18 10:35:58.000 261 21240.62 354.64 43016.21 47975.81 2019-09-18 10:35:59.000 261 21240.63 354.63 43016.24 47975.83 2019-09-18 10:36:00.000 261 21240.66 354.66 43016.26 47975.85 2019-09-18 10:36:01.000 261 21240.70 354.68 43016.23 47975.88 2019-09-18 10:36:02.000 261 21240.69 354.69 43016.25 47975.90 2019-09-18 10:36:03.000 261 21240.73 354.69 43016.25 47975.89 2019-09-18 10:36:04.000 261 21240.73 354.70 43016.25 47975.91 2019-09-18 10:36:05.000 261 21240.70 354.70 43016.25 47975.89 2019-09-18 10:36:06.000 261 21240.71 354.69 43016.24 47975.90 2019-09-18 10:36:07.000 261 21240.73 354.72 43016.23 47975.90 2019-09-18 10:36:08.000 261 21240.76 354.75 43016.20 47975.86 2019-09-18 10:36:09.000 261 21240.76 354.79 43016.19 47975.91 2019-09-18 10:36:10.000 261 21240.74 354.82 43016.17 47975.87 2019-09-18 10:36:11.000 261 21240.78 354.78 43016.15 47975.88 2019-09-18 10:36:12.000 261 21240.81 354.74 43016.18 47975.87 2019-09-18 10:36:13.000 261 21240.80 354.72 43016.18 47975.90 2019-09-18 10:36:14.000 261 21240.83 354.70 43016.21 47975.92 2019-09-18 10:36:15.000 261 21240.85 354.68 43016.22 47975.94 2019-09-18 10:36:16.000 261 21240.86 354.70 43016.27 47975.96 2019-09-18 10:36:17.000 261 21240.87 354.70 43016.28 47976.01 2019-09-18 10:36:18.000 261 21240.90 354.69 43016.28 47976.00 2019-09-18 10:36:19.000 261 21240.87 354.69 43016.29 47976.01 2019-09-18 10:36:20.000 261 21240.86 354.71 43016.33 47976.01 2019-09-18 10:36:21.000 261 21240.89 354.70 43016.31 47976.02 2019-09-18 10:36:22.000 261 21240.91 354.70 43016.33 47976.02 2019-09-18 10:36:23.000 261 21240.94 354.69 43016.32 47976.03 2019-09-18 10:36:24.000 261 21240.95 354.71 43016.30 47976.05 2019-09-18 10:36:25.000 261 21240.95 354.72 43016.28 47976.04 2019-09-18 10:36:26.000 261 21240.97 354.72 43016.31 47976.03 2019-09-18 10:36:27.000 261 21240.93 354.74 43016.26 47976.05 2019-09-18 10:36:28.000 261 21240.93 354.78 43016.28 47976.01 2019-09-18 10:36:29.000 261 21240.98 354.78 43016.27 47976.04 2019-09-18 10:36:30.000 261 21240.98 354.76 43016.25 47976.03 2019-09-18 10:36:31.000 261 21240.98 354.78 43016.25 47976.02 2019-09-18 10:36:32.000 261 21241.01 354.82 43016.26 47976.02 2019-09-18 10:36:33.000 261 21241.04 354.82 43016.23 47976.04 2019-09-18 10:36:34.000 261 21241.01 354.83 43016.21 47976.03 2019-09-18 10:36:35.000 261 21241.02 354.80 43016.22 47976.03 2019-09-18 10:36:36.000 261 21241.00 354.79 43016.20 47976.03 2019-09-18 10:36:37.000 261 21241.03 354.78 43016.21 47976.03 2019-09-18 10:36:38.000 261 21241.01 354.81 43016.25 47976.01 2019-09-18 10:36:39.000 261 21240.97 354.80 43016.25 47976.01 2019-09-18 10:36:40.000 261 21240.97 354.80 43016.23 47975.98 2019-09-18 10:36:41.000 261 21240.99 354.82 43016.21 47975.98 2019-09-18 10:36:42.000 261 21240.97 354.80 43016.20 47975.97 2019-09-18 10:36:43.000 261 21240.96 354.78 43016.15 47975.96 2019-09-18 10:36:44.000 261 21240.93 354.79 43016.12 47975.92 2019-09-18 10:36:45.000 261 21240.95 354.77 43016.12 47975.93 2019-09-18 10:36:46.000 261 21240.92 354.82 43016.11 47975.89 2019-09-18 10:36:47.000 261 21240.92 354.85 43016.12 47975.91 2019-09-18 10:36:48.000 261 21240.93 354.87 43016.07 47975.84 2019-09-18 10:36:49.000 261 21240.85 354.88 43016.01 47975.80 2019-09-18 10:36:50.000 261 21240.79 354.90 43016.00 47975.76 2019-09-18 10:36:51.000 261 21240.76 354.93 43015.94 47975.69 2019-09-18 10:36:52.000 261 21240.80 354.91 43015.88 47975.65 2019-09-18 10:36:53.000 261 21240.78 354.93 43015.85 47975.61 2019-09-18 10:36:54.000 261 21240.76 354.88 43015.83 47975.57 2019-09-18 10:36:55.000 261 21240.75 354.87 43015.80 47975.53 2019-09-18 10:36:56.000 261 21240.74 354.84 43015.80 47975.50 2019-09-18 10:36:57.000 261 21240.74 354.81 43015.81 47975.51 2019-09-18 10:36:58.000 261 21240.76 354.81 43015.79 47975.50 2019-09-18 10:36:59.000 261 21240.77 354.80 43015.77 47975.51 2019-09-18 10:37:00.000 261 21240.77 354.80 43015.76 47975.51 2019-09-18 10:37:01.000 261 21240.79 354.75 43015.79 47975.47 2019-09-18 10:37:02.000 261 21240.84 354.69 43015.80 47975.48 2019-09-18 10:37:03.000 261 21240.84 354.66 43015.84 47975.51 2019-09-18 10:37:04.000 261 21240.85 354.65 43015.84 47975.56 2019-09-18 10:37:05.000 261 21240.85 354.73 43015.82 47975.56 2019-09-18 10:37:06.000 261 21240.79 354.95 43015.73 47975.52 2019-09-18 10:37:07.000 261 21240.74 355.11 43015.64 47975.45 2019-09-18 10:37:08.000 261 21240.70 355.19 43015.54 47975.31 2019-09-18 10:37:09.000 261 21240.70 355.20 43015.45 47975.22 2019-09-18 10:37:10.000 261 21240.66 355.18 43015.36 47975.15 2019-09-18 10:37:11.000 261 21240.62 355.21 43015.31 47975.07 2019-09-18 10:37:12.000 261 21240.58 355.25 43015.22 47975.01 2019-09-18 10:37:13.000 261 21240.59 355.25 43015.21 47974.95 2019-09-18 10:37:14.000 261 21240.61 355.26 43015.18 47974.87 2019-09-18 10:37:15.000 261 21240.60 355.23 43015.11 47974.84 2019-09-18 10:37:16.000 261 21240.56 355.17 43015.11 47974.82 2019-09-18 10:37:17.000 261 21240.55 355.12 43015.10 47974.80 2019-09-18 10:37:18.000 261 21240.56 355.09 43015.12 47974.78 2019-09-18 10:37:19.000 261 21240.58 355.02 43015.14 47974.81 2019-09-18 10:37:20.000 261 21240.57 354.98 43015.14 47974.81 2019-09-18 10:37:21.000 261 21240.61 354.93 43015.19 47974.85 2019-09-18 10:37:22.000 261 21240.61 354.92 43015.19 47974.86 2019-09-18 10:37:23.000 261 21240.63 354.90 43015.19 47974.90 2019-09-18 10:37:24.000 261 21240.67 354.87 43015.18 47974.87 2019-09-18 10:37:25.000 261 21240.65 354.86 43015.20 47974.94 2019-09-18 10:37:26.000 261 21240.66 354.85 43015.20 47974.95 2019-09-18 10:37:27.000 261 21240.69 354.84 43015.21 47974.95 2019-09-18 10:37:28.000 261 21240.71 354.79 43015.21 47974.96 2019-09-18 10:37:29.000 261 21240.74 354.78 43015.24 47974.97 2019-09-18 10:37:30.000 261 21240.77 354.76 43015.24 47975.00 2019-09-18 10:37:31.000 261 21240.82 354.73 43015.23 47975.01 2019-09-18 10:37:32.000 261 21240.89 354.66 43015.25 47975.04 2019-09-18 10:37:33.000 261 21240.94 354.61 43015.30 47975.10 2019-09-18 10:37:34.000 261 21241.00 354.58 43015.35 47975.16 2019-09-18 10:37:35.000 261 21241.04 354.57 43015.34 47975.17 2019-09-18 10:37:36.000 261 21241.06 354.51 43015.35 47975.21 2019-09-18 10:37:37.000 261 21241.08 354.48 43015.38 47975.27 2019-09-18 10:37:38.000 261 21241.14 354.41 43015.41 47975.30 2019-09-18 10:37:39.000 261 21241.16 354.37 43015.45 47975.31 2019-09-18 10:37:40.000 261 21241.15 354.39 43015.41 47975.34 2019-09-18 10:37:41.000 261 21241.20 354.36 43015.38 47975.35 2019-09-18 10:37:42.000 261 21241.17 354.33 43015.39 47975.29 2019-09-18 10:37:43.000 261 21241.17 354.30 43015.36 47975.30 2019-09-18 10:37:44.000 261 21241.19 354.26 43015.36 47975.32 2019-09-18 10:37:45.000 261 21241.22 354.21 43015.37 47975.28 2019-09-18 10:37:46.000 261 21241.20 354.17 43015.39 47975.30 2019-09-18 10:37:47.000 261 21241.25 354.11 43015.40 47975.35 2019-09-18 10:37:48.000 261 21241.27 354.03 43015.40 47975.36 2019-09-18 10:37:49.000 261 21241.27 353.95 43015.44 47975.37 2019-09-18 10:37:50.000 261 21241.26 353.89 43015.50 47975.45 2019-09-18 10:37:51.000 261 21241.29 353.77 43015.52 47975.42 2019-09-18 10:37:52.000 261 21241.35 353.68 43015.58 47975.49 2019-09-18 10:37:53.000 261 21241.39 353.68 43015.66 47975.60 2019-09-18 10:37:54.000 261 21241.44 353.64 43015.67 47975.61 2019-09-18 10:37:55.000 261 21241.44 353.60 43015.67 47975.67 2019-09-18 10:37:56.000 261 21241.47 353.53 43015.69 47975.68 2019-09-18 10:37:57.000 261 21241.47 353.50 43015.76 47975.75 2019-09-18 10:37:58.000 261 21241.48 353.51 43015.77 47975.76 2019-09-18 10:37:59.000 261 21241.49 353.51 43015.75 47975.78 2019-09-18 10:38:00.000 261 21241.49 353.49 43015.77 47975.80 2019-09-18 10:38:01.000 261 21241.51 353.48 43015.75 47975.78 2019-09-18 10:38:02.000 261 21241.48 353.48 43015.75 47975.80 2019-09-18 10:38:03.000 261 21241.50 353.46 43015.78 47975.78 2019-09-18 10:38:04.000 261 21241.49 353.43 43015.75 47975.79 2019-09-18 10:38:05.000 261 21241.48 353.42 43015.75 47975.78 2019-09-18 10:38:06.000 261 21241.51 353.40 43015.73 47975.78 2019-09-18 10:38:07.000 261 21241.52 353.36 43015.74 47975.77 2019-09-18 10:38:08.000 261 21241.50 353.29 43015.71 47975.77 2019-09-18 10:38:09.000 261 21241.51 353.27 43015.74 47975.81 2019-09-18 10:38:10.000 261 21241.51 353.23 43015.77 47975.79 2019-09-18 10:38:11.000 261 21241.52 353.17 43015.78 47975.81 2019-09-18 10:38:12.000 261 21241.53 353.12 43015.77 47975.80 2019-09-18 10:38:13.000 261 21241.51 353.10 43015.82 47975.82 2019-09-18 10:38:14.000 261 21241.52 353.05 43015.83 47975.85 2019-09-18 10:38:15.000 261 21241.58 353.03 43015.83 47975.86 2019-09-18 10:38:16.000 261 21241.60 353.07 43015.78 47975.88 2019-09-18 10:38:17.000 261 21241.63 353.08 43015.77 47975.88 2019-09-18 10:38:18.000 261 21241.63 353.03 43015.81 47975.88 2019-09-18 10:38:19.000 261 21241.62 352.98 43015.81 47975.86 2019-09-18 10:38:20.000 261 21241.63 352.94 43015.79 47975.85 2019-09-18 10:38:21.000 261 21241.64 352.92 43015.82 47975.86 2019-09-18 10:38:22.000 261 21241.65 352.92 43015.81 47975.88 2019-09-18 10:38:23.000 261 21241.64 352.93 43015.81 47975.89 2019-09-18 10:38:24.000 261 21241.66 352.90 43015.80 47975.90 2019-09-18 10:38:25.000 261 21241.66 352.86 43015.83 47975.88 2019-09-18 10:38:26.000 261 21241.67 352.84 43015.80 47975.92 2019-09-18 10:38:27.000 261 21241.72 352.78 43015.83 47975.91 2019-09-18 10:38:28.000 261 21241.70 352.75 43015.84 47975.93 2019-09-18 10:38:29.000 261 21241.68 352.69 43015.84 47975.95 2019-09-18 10:38:30.000 261 21241.64 352.63 43015.87 47975.94 2019-09-18 10:38:31.000 261 21241.58 352.60 43015.90 47975.94 2019-09-18 10:38:32.000 261 21241.55 352.56 43015.94 47975.95 2019-09-18 10:38:33.000 261 21241.53 352.52 43015.95 47975.97 2019-09-18 10:38:34.000 261 21241.50 352.52 43016.00 47975.95 2019-09-18 10:38:35.000 261 21241.50 352.50 43015.99 47976.01 2019-09-18 10:38:36.000 261 21241.51 352.47 43016.01 47975.99 2019-09-18 10:38:37.000 261 21241.55 352.48 43015.99 47976.01 2019-09-18 10:38:38.000 261 21241.57 352.50 43015.97 47976.02 2019-09-18 10:38:39.000 261 21241.61 352.51 43015.93 47976.02 2019-09-18 10:38:40.000 261 21241.66 352.51 43015.97 47976.03 2019-09-18 10:38:41.000 261 21241.69 352.49 43015.98 47976.04 2019-09-18 10:38:42.000 261 21241.68 352.47 43015.98 47976.06 2019-09-18 10:38:43.000 261 21241.69 352.49 43015.96 47976.07 2019-09-18 10:38:44.000 261 21241.72 352.52 43015.95 47976.06 2019-09-18 10:38:45.000 261 21241.73 352.54 43015.94 47976.06 2019-09-18 10:38:46.000 261 21241.72 352.55 43015.95 47976.03 2019-09-18 10:38:47.000 261 21241.72 352.57 43015.93 47976.04 2019-09-18 10:38:48.000 261 21241.73 352.56 43015.94 47976.02 2019-09-18 10:38:49.000 261 21241.72 352.57 43015.93 47976.02 2019-09-18 10:38:50.000 261 21241.74 352.54 43015.92 47976.02 2019-09-18 10:38:51.000 261 21241.75 352.52 43015.91 47976.02 2019-09-18 10:38:52.000 261 21241.78 352.52 43015.91 47976.03 2019-09-18 10:38:53.000 261 21241.78 352.52 43015.87 47976.03 2019-09-18 10:38:54.000 261 21241.80 352.50 43015.90 47976.07 2019-09-18 10:38:55.000 261 21241.79 352.47 43015.90 47976.03 2019-09-18 10:38:56.000 261 21241.78 352.47 43015.92 47976.04 2019-09-18 10:38:57.000 261 21241.79 352.45 43015.92 47976.05 2019-09-18 10:38:58.000 261 21241.81 352.43 43015.95 47976.09 2019-09-18 10:38:59.000 261 21241.83 352.39 43015.97 47976.08 2019-09-18 10:39:00.000 261 21241.79 352.32 43015.99 47976.10 2019-09-18 10:39:01.000 261 21241.80 352.29 43015.99 47976.11 2019-09-18 10:39:02.000 261 21241.83 352.30 43016.03 47976.13 2019-09-18 10:39:03.000 261 21241.88 352.30 43016.02 47976.17 2019-09-18 10:39:04.000 261 21241.88 352.31 43016.02 47976.17 2019-09-18 10:39:05.000 261 21241.86 352.31 43016.01 47976.15 2019-09-18 10:39:06.000 261 21241.86 352.33 43016.01 47976.16 2019-09-18 10:39:07.000 261 21241.84 352.28 43015.98 47976.14 2019-09-18 10:39:08.000 261 21241.85 352.26 43015.95 47976.12 2019-09-18 10:39:09.000 261 21241.85 352.24 43015.96 47976.13 2019-09-18 10:39:10.000 261 21241.86 352.23 43016.03 47976.13 2019-09-18 10:39:11.000 261 21241.85 352.25 43016.01 47976.15 2019-09-18 10:39:12.000 261 21241.89 352.24 43015.99 47976.15 2019-09-18 10:39:13.000 261 21241.94 352.21 43015.94 47976.11 2019-09-18 10:39:14.000 261 21241.95 352.22 43015.96 47976.20 2019-09-18 10:39:15.000 261 21241.95 352.24 43015.98 47976.15 2019-09-18 10:39:16.000 261 21241.96 352.25 43015.96 47976.15 2019-09-18 10:39:17.000 261 21241.97 352.25 43015.92 47976.15 2019-09-18 10:39:18.000 261 21242.01 352.25 43015.89 47976.13 2019-09-18 10:39:19.000 261 21242.01 352.22 43015.95 47976.15 2019-09-18 10:39:20.000 261 21241.95 352.15 43015.98 47976.14 2019-09-18 10:39:21.000 261 21241.95 352.12 43015.99 47976.17 2019-09-18 10:39:22.000 261 21242.00 352.10 43016.04 47976.18 2019-09-18 10:39:23.000 261 21242.01 352.13 43016.04 47976.24 2019-09-18 10:39:24.000 261 21242.04 352.16 43016.05 47976.26 2019-09-18 10:39:25.000 261 21242.09 352.16 43016.01 47976.29 2019-09-18 10:39:26.000 261 21242.07 352.18 43016.01 47976.26 2019-09-18 10:39:27.000 261 21242.12 352.16 43016.01 47976.27 2019-09-18 10:39:28.000 261 21242.13 352.16 43015.99 47976.26 2019-09-18 10:39:29.000 261 21242.14 352.12 43015.99 47976.24 2019-09-18 10:39:30.000 261 21242.15 352.11 43015.99 47976.28 2019-09-18 10:39:31.000 261 21242.20 352.06 43016.02 47976.30 2019-09-18 10:39:32.000 261 21242.18 352.04 43016.03 47976.31 2019-09-18 10:39:33.000 261 21242.18 351.98 43016.05 47976.33 2019-09-18 10:39:34.000 261 21242.18 351.95 43016.12 47976.33 2019-09-18 10:39:35.000 261 21242.12 351.90 43016.13 47976.38 2019-09-18 10:39:36.000 261 21242.10 351.88 43016.16 47976.41 2019-09-18 10:39:37.000 261 21242.16 351.90 43016.22 47976.42 2019-09-18 10:39:38.000 261 21242.13 351.95 43016.19 47976.45 2019-09-18 10:39:39.000 261 21242.15 351.98 43016.19 47976.45 2019-09-18 10:39:40.000 261 21242.19 352.01 43016.18 47976.44 2019-09-18 10:39:41.000 261 21242.16 352.00 43016.18 47976.43 2019-09-18 10:39:42.000 261 21242.17 351.96 43016.16 47976.41 2019-09-18 10:39:43.000 261 21242.15 351.93 43016.10 47976.42 2019-09-18 10:39:44.000 261 21242.20 351.91 43016.09 47976.40 2019-09-18 10:39:45.000 261 21242.20 351.91 43016.11 47976.39 2019-09-18 10:39:46.000 261 21242.18 351.91 43016.07 47976.40 2019-09-18 10:39:47.000 261 21242.20 351.85 43016.08 47976.42 2019-09-18 10:39:48.000 261 21242.18 351.85 43016.07 47976.38 2019-09-18 10:39:49.000 261 21242.18 351.84 43016.03 47976.34 2019-09-18 10:39:50.000 261 21242.20 351.82 43016.05 47976.37 2019-09-18 10:39:51.000 261 21242.25 351.76 43016.08 47976.35 2019-09-18 10:39:52.000 261 21242.24 351.77 43016.01 47976.35 2019-09-18 10:39:53.000 261 21242.26 351.76 43016.01 47976.36 2019-09-18 10:39:54.000 261 21242.27 351.71 43016.07 47976.32 2019-09-18 10:39:55.000 261 21242.25 351.67 43016.08 47976.36 2019-09-18 10:39:56.000 261 21242.30 351.65 43016.07 47976.37 2019-09-18 10:39:57.000 261 21242.28 351.62 43016.09 47976.44 2019-09-18 10:39:58.000 261 21242.25 351.59 43016.16 47976.43 2019-09-18 10:39:59.000 261 21242.28 351.56 43016.17 47976.47 2019-09-18 10:40:00.000 261 21242.33 351.54 43016.19 47976.49 2019-09-18 10:40:01.000 261 21242.31 351.53 43016.21 47976.51 2019-09-18 10:40:02.000 261 21242.27 351.54 43016.21 47976.52 2019-09-18 10:40:03.000 261 21242.28 351.54 43016.22 47976.51 2019-09-18 10:40:04.000 261 21242.27 351.52 43016.17 47976.53 2019-09-18 10:40:05.000 261 21242.29 351.53 43016.20 47976.55 2019-09-18 10:40:06.000 261 21242.31 351.53 43016.23 47976.53 2019-09-18 10:40:07.000 261 21242.36 351.52 43016.24 47976.56 2019-09-18 10:40:08.000 261 21242.37 351.53 43016.22 47976.54 2019-09-18 10:40:09.000 261 21242.36 351.51 43016.20 47976.54 2019-09-18 10:40:10.000 261 21242.35 351.50 43016.22 47976.55 2019-09-18 10:40:11.000 261 21242.33 351.46 43016.22 47976.52 2019-09-18 10:40:12.000 261 21242.33 351.45 43016.20 47976.56 2019-09-18 10:40:13.000 261 21242.33 351.45 43016.16 47976.52 2019-09-18 10:40:14.000 261 21242.29 351.49 43016.13 47976.50 2019-09-18 10:40:15.000 261 21242.26 351.53 43016.12 47976.51 2019-09-18 10:40:16.000 261 21242.23 351.54 43016.07 47976.44 2019-09-18 10:40:17.000 261 21242.20 351.55 43016.04 47976.41 2019-09-18 10:40:18.000 261 21242.21 351.56 43016.06 47976.35 2019-09-18 10:40:19.000 261 21242.23 351.53 43016.04 47976.32 2019-09-18 10:40:20.000 261 21242.20 351.56 43016.01 47976.33 2019-09-18 10:40:21.000 261 21242.19 351.56 43016.00 47976.32 2019-09-18 10:40:22.000 261 21242.23 351.55 43016.03 47976.34 2019-09-18 10:40:23.000 261 21242.23 351.55 43016.01 47976.35 2019-09-18 10:40:24.000 261 21242.25 351.54 43015.98 47976.32 2019-09-18 10:40:25.000 261 21242.27 351.55 43015.99 47976.34 2019-09-18 10:40:26.000 261 21242.24 351.55 43016.01 47976.36 2019-09-18 10:40:27.000 261 21242.27 351.52 43016.03 47976.36 2019-09-18 10:40:28.000 261 21242.32 351.51 43016.05 47976.38 2019-09-18 10:40:29.000 261 21242.36 351.54 43016.04 47976.39 2019-09-18 10:40:30.000 261 21242.40 351.55 43016.01 47976.40 2019-09-18 10:40:31.000 261 21242.40 351.57 43016.00 47976.37 2019-09-18 10:40:32.000 261 21242.38 351.61 43015.99 47976.38 2019-09-18 10:40:33.000 261 21242.37 351.60 43015.96 47976.37 2019-09-18 10:40:34.000 261 21242.35 351.58 43015.95 47976.34 2019-09-18 10:40:35.000 261 21242.38 351.58 43015.92 47976.31 2019-09-18 10:40:36.000 261 21242.41 351.56 43015.91 47976.33 2019-09-18 10:40:37.000 261 21242.43 351.52 43015.93 47976.34 2019-09-18 10:40:38.000 261 21242.40 351.51 43015.95 47976.35 2019-09-18 10:40:39.000 261 21242.42 351.51 43015.89 47976.32 2019-09-18 10:40:40.000 261 21242.40 351.52 43015.87 47976.31 2019-09-18 10:40:41.000 261 21242.36 351.54 43015.84 47976.27 2019-09-18 10:40:42.000 261 21242.30 351.53 43015.80 47976.21 2019-09-18 10:40:43.000 261 21242.24 351.53 43015.77 47976.16 2019-09-18 10:40:44.000 261 21242.17 351.55 43015.74 47976.12 2019-09-18 10:40:45.000 261 21242.12 351.56 43015.70 47976.06 2019-09-18 10:40:46.000 261 21242.13 351.56 43015.70 47976.02 2019-09-18 10:40:47.000 261 21242.08 351.65 43015.66 47975.99 2019-09-18 10:40:48.000 261 21242.07 351.78 43015.55 47975.96 2019-09-18 10:40:49.000 261 21242.03 351.87 43015.47 47975.84 2019-09-18 10:40:50.000 261 21241.97 351.95 43015.39 47975.74 2019-09-18 10:40:51.000 261 21241.98 351.98 43015.35 47975.69 2019-09-18 10:40:52.000 261 21242.02 351.99 43015.31 47975.65 2019-09-18 10:40:53.000 261 21241.99 352.01 43015.26 47975.60 2019-09-18 10:40:54.000 261 21241.97 352.04 43015.24 47975.55 2019-09-18 10:40:55.000 261 21242.01 352.06 43015.17 47975.51 2019-09-18 10:40:56.000 261 21242.01 352.07 43015.16 47975.53 2019-09-18 10:40:57.000 261 21242.02 352.05 43015.18 47975.48 2019-09-18 10:40:58.000 261 21242.04 352.05 43015.17 47975.51 2019-09-18 10:40:59.000 261 21242.06 352.03 43015.17 47975.49 2019-09-18 10:41:00.000 261 21242.07 352.01 43015.16 47975.50 2019-09-18 10:41:01.000 261 21242.05 352.02 43015.17 47975.51 2019-09-18 10:41:02.000 261 21242.06 352.02 43015.18 47975.50 2019-09-18 10:41:03.000 261 21242.03 352.06 43015.18 47975.53 2019-09-18 10:41:04.000 261 21241.99 352.08 43015.13 47975.49 2019-09-18 10:41:05.000 261 21242.00 352.07 43015.13 47975.48 2019-09-18 10:41:06.000 261 21242.00 352.08 43015.13 47975.45 2019-09-18 10:41:07.000 261 21241.98 352.09 43015.09 47975.46 2019-09-18 10:41:08.000 261 21241.98 352.10 43015.09 47975.41 2019-09-18 10:41:09.000 261 21241.97 352.11 43015.07 47975.41 2019-09-18 10:41:10.000 261 21241.94 352.07 43015.05 47975.38 2019-09-18 10:41:11.000 261 21241.95 352.07 43015.09 47975.37 2019-09-18 10:41:12.000 261 21241.94 352.06 43015.08 47975.34 2019-09-18 10:41:13.000 261 21241.93 352.07 43015.07 47975.34 2019-09-18 10:41:14.000 261 21241.93 352.03 43015.06 47975.35 2019-09-18 10:41:15.000 261 21241.94 352.01 43015.10 47975.36 2019-09-18 10:41:16.000 261 21241.93 352.01 43015.09 47975.35 2019-09-18 10:41:17.000 261 21242.00 351.83 43015.13 47975.34 2019-09-18 10:41:18.000 261 21242.03 351.65 43015.24 47975.45 2019-09-18 10:41:19.000 261 21242.07 351.53 43015.35 47975.52 2019-09-18 10:41:20.000 261 21242.10 351.48 43015.43 47975.66 2019-09-18 10:41:21.000 261 21242.11 351.45 43015.47 47975.77 2019-09-18 10:41:22.000 261 21242.10 351.44 43015.54 47975.80 2019-09-18 10:41:23.000 261 21242.05 351.40 43015.60 47975.84 2019-09-18 10:41:24.000 261 21242.05 351.34 43015.64 47975.87 2019-09-18 10:41:25.000 261 21242.10 351.29 43015.67 47975.91 2019-09-18 10:41:26.000 261 21242.15 351.24 43015.71 47975.96 2019-09-18 10:41:27.000 261 21242.11 351.24 43015.73 47976.00 2019-09-18 10:41:28.000 261 21242.12 351.24 43015.74 47976.02 2019-09-18 10:41:29.000 261 21242.12 351.27 43015.76 47976.05 2019-09-18 10:41:30.000 261 21242.05 351.29 43015.75 47976.04 2019-09-18 10:41:31.000 261 21241.98 351.45 43015.71 47976.02 2019-09-18 10:41:32.000 261 21241.94 351.58 43015.65 47975.94 2019-09-18 10:41:33.000 261 21241.86 351.63 43015.56 47975.85 2019-09-18 10:41:34.000 261 21241.92 351.64 43015.48 47975.77 2019-09-18 10:41:35.000 261 21241.95 351.68 43015.43 47975.71 2019-09-18 10:41:36.000 261 21241.98 351.68 43015.37 47975.62 2019-09-18 10:41:37.000 261 21242.01 351.65 43015.37 47975.66 2019-09-18 10:41:38.000 261 21241.99 351.60 43015.35 47975.63 2019-09-18 10:41:39.000 261 21241.99 351.53 43015.36 47975.62 2019-09-18 10:41:40.000 261 21242.03 351.47 43015.37 47975.63 2019-09-18 10:41:41.000 261 21242.06 351.44 43015.38 47975.65 2019-09-18 10:41:42.000 261 21242.06 351.36 43015.42 47975.69 2019-09-18 10:41:43.000 261 21242.09 351.30 43015.48 47975.70 2019-09-18 10:41:44.000 261 21242.15 351.20 43015.50 47975.74 2019-09-18 10:41:45.000 261 21242.19 351.07 43015.60 47975.84 2019-09-18 10:41:46.000 261 21242.23 350.94 43015.67 47975.89 2019-09-18 10:41:47.000 261 21242.26 350.87 43015.75 47976.03 2019-09-18 10:41:48.000 261 21242.26 350.81 43015.82 47976.10 2019-09-18 10:41:49.000 261 21242.26 350.74 43015.88 47976.16 2019-09-18 10:41:50.000 261 21242.28 350.76 43015.92 47976.22 2019-09-18 10:41:51.000 261 21242.29 350.74 43015.91 47976.25 2019-09-18 10:41:52.000 261 21242.29 350.72 43015.98 47976.28 2019-09-18 10:41:53.000 261 21242.32 350.68 43016.00 47976.36 2019-09-18 10:41:54.000 261 21242.33 350.66 43016.02 47976.34 2019-09-18 10:41:55.000 261 21242.34 350.64 43016.02 47976.39 2019-09-18 10:41:56.000 261 21242.39 350.63 43016.03 47976.40 2019-09-18 10:41:57.000 261 21242.41 350.60 43016.04 47976.42 2019-09-18 10:41:58.000 261 21242.43 350.59 43016.06 47976.46 2019-09-18 10:41:59.000 261 21242.45 350.56 43016.08 47976.44 2019-09-18 10:42:00.000 261 21242.49 350.53 43016.10 47976.48 2019-09-18 10:42:01.000 261 21242.55 350.51 43016.10 47976.53 2019-09-18 10:42:02.000 261 21242.59 350.49 43016.13 47976.51 2019-09-18 10:42:03.000 261 21242.56 350.47 43016.14 47976.61 2019-09-18 10:42:04.000 261 21242.60 350.47 43016.12 47976.59 2019-09-18 10:42:05.000 261 21242.60 350.47 43016.13 47976.61 2019-09-18 10:42:06.000 261 21242.64 350.45 43016.16 47976.65 2019-09-18 10:42:07.000 261 21242.68 350.43 43016.18 47976.65 2019-09-18 10:42:08.000 261 21242.69 350.47 43016.20 47976.66 2019-09-18 10:42:09.000 261 21242.68 350.47 43016.19 47976.71 2019-09-18 10:42:10.000 261 21242.68 350.45 43016.21 47976.68 2019-09-18 10:42:11.000 261 21242.69 350.43 43016.22 47976.69 2019-09-18 10:42:12.000 261 21242.72 350.38 43016.22 47976.73 2019-09-18 10:42:13.000 261 21242.71 350.37 43016.27 47976.72 2019-09-18 10:42:14.000 261 21242.70 350.35 43016.30 47976.75 2019-09-18 10:42:15.000 261 21242.67 350.35 43016.28 47976.79 2019-09-18 10:42:16.000 261 21242.65 350.34 43016.31 47976.76 2019-09-18 10:42:17.000 261 21242.67 350.31 43016.35 47976.80 2019-09-18 10:42:18.000 261 21242.68 350.30 43016.37 47976.81 2019-09-18 10:42:19.000 261 21242.67 350.27 43016.38 47976.83 2019-09-18 10:42:20.000 261 21242.68 350.23 43016.41 47976.86 2019-09-18 10:42:21.000 261 21242.68 350.24 43016.39 47976.88 2019-09-18 10:42:22.000 261 21242.69 350.27 43016.41 47976.87 2019-09-18 10:42:23.000 261 21242.69 350.28 43016.38 47976.88 2019-09-18 10:42:24.000 261 21242.67 350.31 43016.37 47976.87 2019-09-18 10:42:25.000 261 21242.68 350.28 43016.35 47976.82 2019-09-18 10:42:26.000 261 21242.69 350.22 43016.30 47976.79 2019-09-18 10:42:27.000 261 21242.70 350.20 43016.29 47976.78 2019-09-18 10:42:28.000 261 21242.71 350.18 43016.27 47976.80 2019-09-18 10:42:29.000 261 21242.71 350.17 43016.24 47976.76 2019-09-18 10:42:30.000 261 21242.71 350.14 43016.25 47976.77 2019-09-18 10:42:31.000 261 21242.72 350.14 43016.24 47976.76 2019-09-18 10:42:32.000 261 21242.76 350.05 43016.24 47976.76 2019-09-18 10:42:33.000 261 21242.76 350.04 43016.27 47976.77 2019-09-18 10:42:34.000 261 21242.79 350.05 43016.28 47976.77 2019-09-18 10:42:35.000 261 21242.83 350.03 43016.24 47976.78 2019-09-18 10:42:36.000 261 21242.82 350.03 43016.25 47976.77 2019-09-18 10:42:37.000 261 21242.84 350.00 43016.23 47976.76 2019-09-18 10:42:38.000 261 21242.88 349.99 43016.24 47976.78 2019-09-18 10:42:39.000 261 21242.93 350.01 43016.24 47976.78 2019-09-18 10:42:40.000 261 21242.93 350.02 43016.20 47976.75 2019-09-18 10:42:41.000 261 21242.95 349.98 43016.16 47976.78 2019-09-18 10:42:42.000 261 21242.92 349.94 43016.17 47976.78 2019-09-18 10:42:43.000 261 21242.87 349.94 43016.16 47976.77 2019-09-18 10:42:44.000 261 21242.89 349.94 43016.20 47976.76 2019-09-18 10:42:45.000 261 21242.91 349.91 43016.20 47976.78 2019-09-18 10:42:46.000 261 21242.89 349.86 43016.20 47976.80 2019-09-18 10:42:47.000 261 21242.87 349.82 43016.20 47976.76 2019-09-18 10:42:48.000 261 21242.87 349.81 43016.25 47976.80 2019-09-18 10:42:49.000 261 21242.83 349.82 43016.29 47976.82 2019-09-18 10:42:50.000 261 21242.82 349.84 43016.24 47976.83 2019-09-18 10:42:51.000 261 21242.84 349.87 43016.24 47976.80 2019-09-18 10:42:52.000 261 21242.81 349.90 43016.23 47976.81 2019-09-18 10:42:53.000 261 21242.82 349.89 43016.23 47976.80 2019-09-18 10:42:54.000 261 21242.82 349.90 43016.21 47976.79 2019-09-18 10:42:55.000 261 21242.81 349.89 43016.22 47976.77 2019-09-18 10:42:56.000 261 21242.79 349.87 43016.23 47976.79 2019-09-18 10:42:57.000 261 21242.79 349.85 43016.24 47976.77 2019-09-18 10:42:58.000 261 21242.77 349.83 43016.24 47976.72 2019-09-18 10:42:59.000 261 21242.77 349.83 43016.24 47976.75 2019-09-18 10:43:00.000 261 21242.80 349.81 43016.25 47976.79 2019-09-18 10:43:01.000 261 21242.80 349.77 43016.24 47976.76 2019-09-18 10:43:02.000 261 21242.79 349.75 43016.26 47976.76 2019-09-18 10:43:03.000 261 21242.77 349.73 43016.22 47976.73 2019-09-18 10:43:04.000 261 21242.76 349.72 43016.27 47976.75 2019-09-18 10:43:05.000 261 21242.76 349.75 43016.27 47976.77 2019-09-18 10:43:06.000 261 21242.78 349.73 43016.26 47976.77 2019-09-18 10:43:07.000 261 21242.79 349.70 43016.22 47976.74 2019-09-18 10:43:08.000 261 21242.85 349.66 43016.23 47976.75 2019-09-18 10:43:09.000 261 21242.89 349.68 43016.22 47976.76 2019-09-18 10:43:10.000 261 21242.89 349.64 43016.21 47976.75 2019-09-18 10:43:11.000 261 21242.91 349.61 43016.24 47976.79 2019-09-18 10:43:12.000 261 21242.93 349.57 43016.24 47976.81 2019-09-18 10:43:13.000 261 21242.95 349.50 43016.28 47976.87 2019-09-18 10:43:14.000 261 21242.95 349.44 43016.33 47976.87 2019-09-18 10:43:15.000 261 21242.98 349.43 43016.33 47976.92 2019-09-18 10:43:16.000 261 21243.01 349.37 43016.38 47976.96 2019-09-18 10:43:17.000 261 21243.04 349.34 43016.43 47977.00 2019-09-18 10:43:18.000 261 21243.06 349.31 43016.43 47977.03 2019-09-18 10:43:19.000 261 21243.07 349.28 43016.44 47977.07 2019-09-18 10:43:20.000 261 21243.06 349.24 43016.47 47977.06 2019-09-18 10:43:21.000 261 21243.07 349.20 43016.50 47977.10 2019-09-18 10:43:22.000 261 21243.04 349.15 43016.53 47977.11 2019-09-18 10:43:23.000 261 21243.01 349.11 43016.57 47977.14 2019-09-18 10:43:24.000 261 21243.03 349.10 43016.55 47977.15 2019-09-18 10:43:25.000 261 21243.06 349.10 43016.55 47977.17 2019-09-18 10:43:26.000 261 21243.03 349.15 43016.56 47977.17 2019-09-18 10:43:27.000 261 21243.05 349.13 43016.56 47977.19 2019-09-18 10:43:28.000 261 21243.08 349.13 43016.55 47977.17 2019-09-18 10:43:29.000 261 21243.08 349.11 43016.53 47977.16 2019-09-18 10:43:30.000 261 21243.12 349.10 43016.54 47977.15 2019-09-18 10:43:31.000 261 21243.19 349.09 43016.52 47977.17 2019-09-18 10:43:32.000 261 21243.25 349.05 43016.51 47977.20 2019-09-18 10:43:33.000 261 21243.25 349.00 43016.52 47977.20 2019-09-18 10:43:34.000 261 21243.26 348.94 43016.56 47977.22 2019-09-18 10:43:35.000 261 21243.28 348.88 43016.60 47977.21 2019-09-18 10:43:36.000 261 21243.28 348.86 43016.60 47977.26 2019-09-18 10:43:37.000 261 21243.28 348.83 43016.64 47977.26 2019-09-18 10:43:38.000 261 21243.28 348.83 43016.64 47977.32 2019-09-18 10:43:39.000 261 21243.29 348.87 43016.63 47977.32 2019-09-18 10:43:40.000 261 21243.30 348.87 43016.59 47977.31 2019-09-18 10:43:41.000 261 21243.33 348.90 43016.55 47977.33 2019-09-18 10:43:42.000 261 21243.36 348.91 43016.55 47977.32 2019-09-18 10:43:43.000 261 21243.36 348.92 43016.58 47977.32 2019-09-18 10:43:44.000 261 21243.32 348.96 43016.55 47977.30 2019-09-18 10:43:45.000 261 21243.35 349.00 43016.50 47977.28 2019-09-18 10:43:46.000 261 21243.34 349.04 43016.48 47977.27 2019-09-18 10:43:47.000 261 21243.36 349.07 43016.47 47977.23 2019-09-18 10:43:48.000 261 21243.36 349.08 43016.45 47977.23 2019-09-18 10:43:49.000 261 21243.34 349.11 43016.44 47977.18 2019-09-18 10:43:50.000 261 21243.34 349.18 43016.38 47977.16 2019-09-18 10:43:51.000 261 21243.33 349.25 43016.34 47977.08 2019-09-18 10:43:52.000 261 21243.33 349.27 43016.26 47977.05 2019-09-18 10:43:53.000 261 21243.33 349.29 43016.21 47977.00 2019-09-18 10:43:54.000 261 21243.31 349.28 43016.18 47976.98 2019-09-18 10:43:55.000 261 21243.33 349.29 43016.17 47976.96 2019-09-18 10:43:56.000 261 21243.31 349.31 43016.14 47976.90 2019-09-18 10:43:57.000 261 21243.30 349.33 43016.09 47976.89 2019-09-18 10:43:58.000 261 21243.30 349.29 43016.07 47976.89 2019-09-18 10:43:59.000 261 21243.32 349.28 43016.09 47976.87 2019-09-18 10:44:00.000 261 21243.30 349.25 43016.07 47976.83 2019-09-18 10:44:01.000 261 21243.30 349.23 43016.07 47976.85 2019-09-18 10:44:02.000 261 21243.28 349.23 43016.06 47976.83 2019-09-18 10:44:03.000 261 21243.25 349.24 43016.04 47976.80 2019-09-18 10:44:04.000 261 21243.26 349.30 43016.01 47976.80 2019-09-18 10:44:05.000 261 21243.25 349.34 43015.98 47976.76 2019-09-18 10:44:06.000 261 21243.23 349.37 43015.95 47976.75 2019-09-18 10:44:07.000 261 21243.26 349.34 43015.95 47976.67 2019-09-18 10:44:08.000 261 21243.32 349.26 43015.96 47976.67 2019-09-18 10:44:09.000 261 21243.39 349.16 43016.01 47976.75 2019-09-18 10:44:10.000 261 21243.40 349.10 43016.06 47976.81 2019-09-18 10:44:11.000 261 21243.43 349.06 43016.09 47976.85 2019-09-18 10:44:12.000 261 21243.43 349.07 43016.14 47976.91 2019-09-18 10:44:13.000 261 21243.42 349.05 43016.16 47976.93 2019-09-18 10:44:14.000 261 21243.39 349.05 43016.19 47976.95 2019-09-18 10:44:15.000 261 21243.36 349.04 43016.23 47976.98 2019-09-18 10:44:16.000 261 21243.33 349.05 43016.22 47976.96 2019-09-18 10:44:17.000 261 21243.30 349.06 43016.21 47976.97 2019-09-18 10:44:18.000 261 21243.27 349.05 43016.21 47976.94 2019-09-18 10:44:19.000 261 21243.29 349.03 43016.21 47976.97 2019-09-18 10:44:20.000 261 21243.30 349.06 43016.21 47976.97 2019-09-18 10:44:21.000 261 21243.28 349.06 43016.21 47976.96 2019-09-18 10:44:22.000 261 21243.24 349.05 43016.22 47976.95 2019-09-18 10:44:23.000 261 21243.18 349.06 43016.19 47976.94 2019-09-18 10:44:24.000 261 21243.08 349.18 43016.13 47976.89 2019-09-18 10:44:25.000 261 21243.03 349.30 43016.04 47976.81 2019-09-18 10:44:26.000 261 21243.02 349.31 43015.97 47976.69 2019-09-18 10:44:27.000 261 21243.05 349.25 43015.93 47976.60 2019-09-18 10:44:28.000 261 21243.09 349.14 43015.93 47976.59 2019-09-18 10:44:29.000 261 21243.12 349.03 43015.93 47976.60 2019-09-18 10:44:30.000 261 21243.14 348.97 43015.99 47976.61 2019-09-18 10:44:31.000 261 21243.16 348.91 43016.00 47976.68 2019-09-18 10:44:32.000 261 21243.20 348.86 43016.06 47976.73 2019-09-18 10:44:33.000 261 21243.21 348.80 43016.11 47976.73 2019-09-18 10:44:34.000 261 21243.22 348.75 43016.10 47976.79 2019-09-18 10:44:35.000 261 21243.23 348.72 43016.14 47976.81 2019-09-18 10:44:36.000 261 21243.20 348.68 43016.19 47976.86 2019-09-18 10:44:37.000 261 21243.20 348.66 43016.23 47976.89 2019-09-18 10:44:38.000 261 21243.16 348.77 43016.23 47976.91 2019-09-18 10:44:39.000 261 21243.08 348.92 43016.18 47976.88 2019-09-18 10:44:40.000 261 21243.05 349.04 43016.09 47976.81 2019-09-18 10:44:41.000 261 21243.02 349.08 43016.00 47976.70 2019-09-18 10:44:42.000 261 21243.02 349.06 43015.94 47976.63 2019-09-18 10:44:43.000 261 21243.02 349.05 43015.89 47976.56 2019-09-18 10:44:44.000 261 21242.97 349.03 43015.87 47976.55 2019-09-18 10:44:45.000 261 21242.98 349.04 43015.89 47976.52 2019-09-18 10:44:46.000 261 21242.94 349.05 43015.87 47976.49 2019-09-18 10:44:47.000 261 21242.95 349.00 43015.82 47976.42 2019-09-18 10:44:48.000 261 21242.99 348.91 43015.85 47976.44 2019-09-18 10:44:49.000 261 21242.99 348.94 43015.85 47976.48 2019-09-18 10:44:50.000 261 21242.93 348.95 43015.84 47976.48 2019-09-18 10:44:51.000 261 21242.94 349.00 43015.85 47976.44 2019-09-18 10:44:52.000 261 21242.92 349.02 43015.80 47976.45 2019-09-18 10:44:53.000 261 21242.92 348.97 43015.77 47976.41 2019-09-18 10:44:54.000 261 21242.93 348.94 43015.76 47976.40 2019-09-18 10:44:55.000 261 21242.93 348.91 43015.76 47976.36 2019-09-18 10:44:56.000 261 21242.94 348.86 43015.78 47976.38 2019-09-18 10:44:57.000 261 21242.97 348.85 43015.77 47976.40 2019-09-18 10:44:58.000 261 21243.05 348.80 43015.79 47976.43 2019-09-18 10:44:59.000 261 21243.08 348.80 43015.81 47976.46 2019-09-18 10:45:00.000 261 21243.14 348.78 43015.82 47976.48 2019-09-18 10:45:01.000 261 21243.16 348.75 43015.84 47976.50 2019-09-18 10:45:02.000 261 21243.19 348.70 43015.89 47976.55 2019-09-18 10:45:03.000 261 21243.22 348.66 43015.92 47976.57 2019-09-18 10:45:04.000 261 21243.30 348.61 43015.93 47976.64 2019-09-18 10:45:05.000 261 21243.34 348.55 43015.97 47976.69 2019-09-18 10:45:06.000 261 21243.39 348.47 43016.03 47976.73 2019-09-18 10:45:07.000 261 21243.38 348.49 43016.04 47976.80 2019-09-18 10:45:08.000 261 21243.37 348.46 43016.07 47976.83 2019-09-18 10:45:09.000 261 21243.40 348.40 43016.08 47976.85 2019-09-18 10:45:10.000 261 21243.38 348.35 43016.11 47976.86 2019-09-18 10:45:11.000 261 21243.38 348.24 43016.14 47976.88 2019-09-18 10:45:12.000 261 21243.38 348.19 43016.17 47976.92 2019-09-18 10:45:13.000 261 21243.38 348.18 43016.25 47976.95 2019-09-18 10:45:14.000 261 21243.36 348.21 43016.21 47976.98 2019-09-18 10:45:15.000 261 21243.36 348.19 43016.21 47977.00 2019-09-18 10:45:16.000 261 21243.37 348.15 43016.22 47976.97 2019-09-18 10:45:17.000 261 21243.32 348.15 43016.20 47976.98 2019-09-18 10:45:18.000 261 21243.34 348.10 43016.18 47976.97 2019-09-18 10:45:19.000 261 21243.37 348.06 43016.21 47976.99 2019-09-18 10:45:20.000 261 21243.39 348.01 43016.29 47977.00 2019-09-18 10:45:21.000 261 21243.41 347.94 43016.33 47977.01 2019-09-18 10:45:22.000 261 21243.43 347.89 43016.37 47977.07 2019-09-18 10:45:23.000 261 21243.44 347.83 43016.39 47977.12 2019-09-18 10:45:24.000 261 21243.48 347.83 43016.38 47977.10 2019-09-18 10:45:25.000 261 21243.46 347.83 43016.39 47977.14 2019-09-18 10:45:26.000 261 21243.45 347.85 43016.38 47977.16 2019-09-18 10:45:27.000 261 21243.43 347.77 43016.41 47977.14 2019-09-18 10:45:28.000 261 21243.40 347.73 43016.40 47977.17 2019-09-18 10:45:29.000 261 21243.40 347.71 43016.41 47977.15 2019-09-18 10:45:30.000 261 21243.40 347.68 43016.43 47977.18 2019-09-18 10:45:31.000 261 21243.37 347.65 43016.42 47977.15 2019-09-18 10:45:32.000 261 21243.33 347.65 43016.45 47977.15 2019-09-18 10:45:33.000 261 21243.33 347.63 43016.48 47977.15 2019-09-18 10:45:34.000 261 21243.28 347.60 43016.46 47977.16 2019-09-18 10:45:35.000 261 21243.29 347.55 43016.46 47977.14 2019-09-18 10:45:36.000 261 21243.30 347.52 43016.47 47977.14 2019-09-18 10:45:37.000 261 21243.32 347.51 43016.49 47977.15 2019-09-18 10:45:38.000 261 21243.34 347.48 43016.48 47977.16 2019-09-18 10:45:39.000 261 21243.33 347.47 43016.48 47977.16 2019-09-18 10:45:40.000 261 21243.34 347.48 43016.50 47977.19 2019-09-18 10:45:41.000 261 21243.36 347.50 43016.51 47977.20 2019-09-18 10:45:42.000 261 21243.34 347.48 43016.51 47977.20 2019-09-18 10:45:43.000 261 21243.36 347.47 43016.47 47977.23 2019-09-18 10:45:44.000 261 21243.33 347.46 43016.48 47977.18 2019-09-18 10:45:45.000 261 21243.35 347.49 43016.49 47977.21 2019-09-18 10:45:46.000 261 21243.35 347.45 43016.47 47977.22 2019-09-18 10:45:47.000 261 21243.31 347.43 43016.46 47977.22 2019-09-18 10:45:48.000 261 21243.26 347.37 43016.49 47977.18 2019-09-18 10:45:49.000 261 21243.24 347.35 43016.52 47977.19 2019-09-18 10:45:50.000 261 21243.24 347.33 43016.53 47977.18 2019-09-18 10:45:51.000 261 21243.24 347.32 43016.55 47977.22 2019-09-18 10:45:52.000 261 21243.21 347.33 43016.52 47977.20 2019-09-18 10:45:53.000 261 21243.20 347.34 43016.55 47977.21 2019-09-18 10:45:54.000 261 21243.21 347.37 43016.57 47977.22 2019-09-18 10:45:55.000 261 21243.20 347.36 43016.56 47977.21 2019-09-18 10:45:56.000 261 21243.19 347.34 43016.57 47977.19 2019-09-18 10:45:57.000 261 21243.21 347.35 43016.55 47977.23 2019-09-18 10:45:58.000 261 21243.22 347.36 43016.56 47977.21 2019-09-18 10:45:59.000 261 21243.24 347.38 43016.56 47977.21 2019-09-18 10:46:00.000 261 21243.26 347.42 43016.52 47977.21 2019-09-18 10:46:01.000 261 21243.24 347.44 43016.50 47977.18 2019-09-18 10:46:02.000 261 21243.25 347.44 43016.47 47977.19 2019-09-18 10:46:03.000 261 21243.26 347.44 43016.45 47977.15 2019-09-18 10:46:04.000 261 21243.23 347.47 43016.45 47977.15 2019-09-18 10:46:05.000 261 21243.21 347.45 43016.44 47977.10 2019-09-18 10:46:06.000 261 21243.20 347.44 43016.43 47977.11 2019-09-18 10:46:07.000 261 21243.15 347.46 43016.45 47977.09 2019-09-18 10:46:08.000 261 21243.14 347.44 43016.47 47977.10 2019-09-18 10:46:09.000 261 21243.15 347.43 43016.48 47977.13 2019-09-18 10:46:10.000 261 21243.11 347.41 43016.47 47977.08 2019-09-18 10:46:11.000 261 21243.08 347.38 43016.50 47977.09 2019-09-18 10:46:12.000 261 21243.04 347.38 43016.53 47977.08 2019-09-18 10:46:13.000 261 21243.06 347.39 43016.50 47977.11 2019-09-18 10:46:14.000 261 21243.09 347.40 43016.51 47977.11 2019-09-18 10:46:15.000 261 21243.10 347.38 43016.52 47977.09 2019-09-18 10:46:16.000 261 21243.08 347.36 43016.51 47977.11 2019-09-18 10:46:17.000 261 21243.06 347.41 43016.53 47977.09 2019-09-18 10:46:18.000 261 21243.04 347.41 43016.50 47977.08 2019-09-18 10:46:19.000 261 21243.00 347.43 43016.49 47977.08 2019-09-18 10:46:20.000 261 21242.94 347.43 43016.48 47977.01 2019-09-18 10:46:21.000 261 21242.92 347.42 43016.45 47977.01 2019-09-18 10:46:22.000 261 21242.94 347.40 43016.46 47976.99 2019-09-18 10:46:23.000 261 21242.91 347.38 43016.49 47977.02 2019-09-18 10:46:24.000 261 21242.90 347.37 43016.51 47976.98 2019-09-18 10:46:25.000 261 21242.86 347.35 43016.52 47977.02 2019-09-18 10:46:26.000 261 21242.87 347.34 43016.54 47977.02 2019-09-18 10:46:27.000 261 21242.86 347.35 43016.59 47977.03 2019-09-18 10:46:28.000 261 21242.86 347.38 43016.55 47977.06 2019-09-18 10:46:29.000 261 21242.88 347.40 43016.54 47977.06 2019-09-18 10:46:30.000 261 21242.88 347.46 43016.57 47977.06 2019-09-18 10:46:31.000 261 21242.90 347.55 43016.49 47977.04 2019-09-18 10:46:32.000 261 21242.92 347.64 43016.40 47977.03 2019-09-18 10:46:33.000 261 21242.94 347.69 43016.37 47976.95 2019-09-18 10:46:34.000 261 21242.94 347.69 43016.32 47976.89 2019-09-18 10:46:35.000 261 21242.90 347.66 43016.29 47976.87 2019-09-18 10:46:36.000 261 21242.90 347.65 43016.29 47976.83 2019-09-18 10:46:37.000 261 21242.90 347.67 43016.24 47976.80 2019-09-18 10:46:38.000 261 21242.90 347.69 43016.26 47976.82 2019-09-18 10:46:39.000 261 21242.90 347.66 43016.25 47976.84 2019-09-18 10:46:40.000 261 21242.89 347.69 43016.25 47976.79 2019-09-18 10:46:41.000 261 21242.87 347.73 43016.27 47976.80 2019-09-18 10:46:42.000 261 21242.88 347.75 43016.27 47976.78 2019-09-18 10:46:43.000 261 21242.84 347.79 43016.24 47976.78 2019-09-18 10:46:44.000 261 21242.81 347.80 43016.22 47976.76 2019-09-18 10:46:45.000 261 21242.77 347.83 43016.20 47976.71 2019-09-18 10:46:46.000 261 21242.76 347.80 43016.21 47976.72 2019-09-18 10:46:47.000 261 21242.77 347.76 43016.22 47976.71 2019-09-18 10:46:48.000 261 21242.79 347.71 43016.23 47976.71 2019-09-18 10:46:49.000 261 21242.79 347.70 43016.26 47976.75 2019-09-18 10:46:50.000 261 21242.82 347.67 43016.25 47976.77 2019-09-18 10:46:51.000 261 21242.78 347.65 43016.29 47976.80 2019-09-18 10:46:52.000 261 21242.79 347.62 43016.35 47976.82 2019-09-18 10:46:53.000 261 21242.78 347.64 43016.35 47976.86 2019-09-18 10:46:54.000 261 21242.78 347.63 43016.36 47976.86 2019-09-18 10:46:55.000 261 21242.81 347.64 43016.39 47976.89 2019-09-18 10:46:56.000 261 21242.81 347.68 43016.38 47976.87 2019-09-18 10:46:57.000 261 21242.84 347.68 43016.41 47976.89 2019-09-18 10:46:58.000 261 21242.87 347.67 43016.38 47976.89 2019-09-18 10:46:59.000 261 21242.85 347.68 43016.39 47976.91 2019-09-18 10:47:00.000 261 21242.86 347.68 43016.38 47976.90 2019-09-18 10:47:01.000 261 21242.88 347.64 43016.38 47976.92 2019-09-18 10:47:02.000 261 21242.84 347.65 43016.37 47976.90 2019-09-18 10:47:03.000 261 21242.82 347.68 43016.35 47976.91 2019-09-18 10:47:04.000 261 21242.85 347.71 43016.38 47976.88 2019-09-18 10:47:05.000 261 21242.82 347.74 43016.35 47976.91 2019-09-18 10:47:06.000 261 21242.80 347.78 43016.31 47976.87 2019-09-18 10:47:07.000 261 21242.84 347.83 43016.27 47976.85 2019-09-18 10:47:08.000 261 21242.85 347.85 43016.25 47976.81 2019-09-18 10:47:09.000 261 21242.85 347.86 43016.27 47976.82 2019-09-18 10:47:10.000 261 21242.89 347.84 43016.26 47976.80 2019-09-18 10:47:11.000 261 21242.92 347.80 43016.24 47976.80 2019-09-18 10:47:12.000 261 21242.95 347.75 43016.27 47976.81 2019-09-18 10:47:13.000 261 21242.95 347.76 43016.28 47976.85 2019-09-18 10:47:14.000 261 21242.97 347.78 43016.27 47976.85 2019-09-18 10:47:15.000 261 21242.97 347.81 43016.30 47976.88 2019-09-18 10:47:16.000 261 21242.97 347.87 43016.27 47976.85 2019-09-18 10:47:17.000 261 21242.97 347.89 43016.26 47976.88 2019-09-18 10:47:18.000 261 21242.99 347.90 43016.24 47976.86 2019-09-18 10:47:19.000 261 21243.03 347.88 43016.25 47976.82 2019-09-18 10:47:20.000 261 21243.06 347.87 43016.24 47976.84 2019-09-18 10:47:21.000 261 21243.05 347.89 43016.23 47976.84 2019-09-18 10:47:22.000 261 21243.01 347.88 43016.25 47976.85 2019-09-18 10:47:23.000 261 21243.00 347.88 43016.26 47976.85 2019-09-18 10:47:24.000 261 21243.00 347.84 43016.26 47976.88 2019-09-18 10:47:25.000 261 21243.00 347.84 43016.28 47976.85 2019-09-18 10:47:26.000 261 21243.03 347.87 43016.27 47976.86 2019-09-18 10:47:27.000 261 21243.02 347.88 43016.30 47976.88 2019-09-18 10:47:28.000 261 21243.00 347.89 43016.31 47976.88 2019-09-18 10:47:29.000 261 21242.94 347.98 43016.29 47976.87 2019-09-18 10:47:30.000 261 21242.93 348.07 43016.23 47976.88 2019-09-18 10:47:31.000 261 21242.89 348.11 43016.18 47976.76 2019-09-18 10:47:32.000 261 21242.86 348.10 43016.16 47976.73 2019-09-18 10:47:33.000 261 21242.79 348.10 43016.18 47976.66 2019-09-18 10:47:34.000 261 21242.77 348.08 43016.17 47976.66 2019-09-18 10:47:35.000 261 21242.76 348.08 43016.15 47976.62 2019-09-18 10:47:36.000 261 21242.78 348.10 43016.12 47976.64 2019-09-18 10:47:37.000 261 21242.76 348.12 43016.11 47976.65 2019-09-18 10:47:38.000 261 21242.78 348.13 43016.09 47976.62 2019-09-18 10:47:39.000 261 21242.78 348.12 43016.10 47976.61 2019-09-18 10:47:40.000 261 21242.77 348.15 43016.06 47976.61 2019-09-18 10:47:41.000 261 21242.80 348.16 43016.02 47976.56 2019-09-18 10:47:42.000 261 21242.81 348.18 43016.03 47976.56 2019-09-18 10:47:43.000 261 21242.81 348.19 43016.04 47976.55 2019-09-18 10:47:44.000 261 21242.79 348.21 43015.99 47976.54 2019-09-18 10:47:45.000 261 21242.77 348.19 43015.99 47976.52 2019-09-18 10:47:46.000 261 21242.75 348.18 43015.99 47976.51 2019-09-18 10:47:47.000 261 21242.75 348.18 43015.99 47976.54 2019-09-18 10:47:48.000 261 21242.75 348.20 43016.02 47976.52 2019-09-18 10:47:49.000 261 21242.75 348.19 43016.02 47976.51 2019-09-18 10:47:50.000 261 21242.76 348.20 43016.02 47976.49 2019-09-18 10:47:51.000 261 21242.78 348.20 43016.00 47976.52 2019-09-18 10:47:52.000 261 21242.75 348.17 43016.02 47976.55 2019-09-18 10:47:53.000 261 21242.74 348.17 43016.03 47976.53 2019-09-18 10:47:54.000 261 21242.75 348.19 43016.01 47976.52 2019-09-18 10:47:55.000 261 21242.75 348.19 43016.02 47976.52 2019-09-18 10:47:56.000 261 21242.74 348.17 43015.98 47976.53 2019-09-18 10:47:57.000 261 21242.77 348.16 43016.00 47976.53 2019-09-18 10:47:58.000 261 21242.75 348.18 43016.01 47976.54 2019-09-18 10:47:59.000 261 21242.76 348.14 43016.03 47976.53 2019-09-18 10:48:00.000 261 21242.77 348.15 43016.04 47976.54 2019-09-18 10:48:01.000 261 21242.82 348.15 43016.03 47976.57 2019-09-18 10:48:02.000 261 21242.83 348.15 43016.05 47976.59 2019-09-18 10:48:03.000 261 21242.87 348.15 43016.07 47976.58 2019-09-18 10:48:04.000 261 21242.85 348.16 43016.06 47976.62 2019-09-18 10:48:05.000 261 21242.84 348.18 43016.05 47976.58 2019-09-18 10:48:06.000 261 21242.81 348.20 43016.05 47976.57 2019-09-18 10:48:07.000 261 21242.77 348.18 43016.05 47976.58 2019-09-18 10:48:08.000 261 21242.76 348.18 43016.03 47976.55 2019-09-18 10:48:09.000 261 21242.72 348.16 43016.03 47976.52 2019-09-18 10:48:10.000 261 21242.70 348.17 43016.06 47976.54 2019-09-18 10:48:11.000 261 21242.67 348.15 43016.05 47976.53 2019-09-18 10:48:12.000 261 21242.65 348.14 43016.05 47976.52 2019-09-18 10:48:13.000 261 21242.63 348.10 43016.07 47976.52 2019-09-18 10:48:14.000 261 21242.61 348.09 43016.11 47976.50 2019-09-18 10:48:15.000 261 21242.58 348.08 43016.09 47976.48 2019-09-18 10:48:16.000 261 21242.58 348.09 43016.05 47976.50 2019-09-18 10:48:17.000 261 21242.63 348.03 43016.06 47976.52 2019-09-18 10:48:18.000 261 21242.64 348.00 43016.08 47976.49 2019-09-18 10:48:19.000 261 21242.66 348.00 43016.12 47976.56 2019-09-18 10:48:20.000 261 21242.70 347.99 43016.13 47976.58 2019-09-18 10:48:21.000 261 21242.72 347.98 43016.17 47976.61 2019-09-18 10:48:22.000 261 21242.74 347.98 43016.17 47976.63 2019-09-18 10:48:23.000 261 21242.76 347.95 43016.19 47976.67 2019-09-18 10:48:24.000 261 21242.76 347.96 43016.20 47976.65 2019-09-18 10:48:25.000 261 21242.78 347.91 43016.22 47976.68 2019-09-18 10:48:26.000 261 21242.76 347.90 43016.21 47976.70 2019-09-18 10:48:27.000 261 21242.72 347.92 43016.26 47976.69 2019-09-18 10:48:28.000 261 21242.78 347.91 43016.26 47976.70 2019-09-18 10:48:29.000 261 21242.78 347.91 43016.26 47976.73 2019-09-18 10:48:30.000 261 21242.76 347.94 43016.27 47976.73 2019-09-18 10:48:31.000 261 21242.74 347.96 43016.24 47976.74 2019-09-18 10:48:32.000 261 21242.75 347.96 43016.22 47976.72 2019-09-18 10:48:33.000 261 21242.69 347.96 43016.23 47976.74 2019-09-18 10:48:34.000 261 21242.65 347.95 43016.23 47976.69 2019-09-18 10:48:35.000 261 21242.66 347.94 43016.22 47976.67 2019-09-18 10:48:36.000 261 21242.65 347.95 43016.21 47976.68 2019-09-18 10:48:37.000 261 21242.66 347.98 43016.19 47976.67 2019-09-18 10:48:38.000 261 21242.70 347.96 43016.21 47976.67 2019-09-18 10:48:39.000 261 21242.69 347.90 43016.20 47976.65 2019-09-18 10:48:40.000 261 21242.70 347.86 43016.17 47976.66 2019-09-18 10:48:41.000 261 21242.68 347.83 43016.20 47976.66 2019-09-18 10:48:42.000 261 21242.67 347.77 43016.25 47976.66 2019-09-18 10:48:43.000 261 21242.64 347.76 43016.25 47976.70 2019-09-18 10:48:44.000 261 21242.65 347.73 43016.28 47976.68 2019-09-18 10:48:45.000 261 21242.62 347.73 43016.30 47976.71 2019-09-18 10:48:46.000 261 21242.58 347.76 43016.32 47976.71 2019-09-18 10:48:47.000 261 21242.54 347.80 43016.30 47976.70 2019-09-18 10:48:48.000 261 21242.50 347.83 43016.28 47976.68 2019-09-18 10:48:49.000 261 21242.56 347.79 43016.28 47976.67 2019-09-18 10:48:50.000 261 21242.58 347.76 43016.27 47976.67 2019-09-18 10:48:51.000 261 21242.62 347.78 43016.27 47976.69 2019-09-18 10:48:52.000 261 21242.65 347.74 43016.27 47976.69 2019-09-18 10:48:53.000 261 21242.70 347.70 43016.27 47976.73 2019-09-18 10:48:54.000 261 21242.77 347.73 43016.27 47976.72 2019-09-18 10:48:55.000 261 21242.76 347.72 43016.26 47976.75 2019-09-18 10:48:56.000 261 21242.79 347.69 43016.25 47976.71 2019-09-18 10:48:57.000 261 21242.81 347.68 43016.28 47976.78 2019-09-18 10:48:58.000 261 21242.82 347.68 43016.26 47976.78 2019-09-18 10:48:59.000 261 21242.84 347.67 43016.25 47976.80 2019-09-18 10:49:00.000 261 21242.81 347.66 43016.25 47976.80 2019-09-18 10:49:01.000 261 21242.78 347.68 43016.25 47976.78 2019-09-18 10:49:02.000 261 21242.77 347.70 43016.24 47976.76 2019-09-18 10:49:03.000 261 21242.80 347.67 43016.25 47976.80 2019-09-18 10:49:04.000 261 21242.80 347.66 43016.29 47976.80 2019-09-18 10:49:05.000 261 21242.83 347.63 43016.26 47976.76 2019-09-18 10:49:06.000 261 21242.84 347.64 43016.28 47976.75 2019-09-18 10:49:07.000 261 21242.80 347.66 43016.29 47976.77 2019-09-18 10:49:08.000 261 21242.80 347.65 43016.26 47976.79 2019-09-18 10:49:09.000 261 21242.81 347.61 43016.28 47976.78 2019-09-18 10:49:10.000 261 21242.81 347.60 43016.27 47976.77 2019-09-18 10:49:11.000 261 21242.79 347.62 43016.26 47976.76 2019-09-18 10:49:12.000 261 21242.78 347.60 43016.24 47976.76 2019-09-18 10:49:13.000 261 21242.75 347.59 43016.22 47976.75 2019-09-18 10:49:14.000 261 21242.76 347.63 43016.20 47976.75 2019-09-18 10:49:15.000 261 21242.77 347.63 43016.18 47976.69 2019-09-18 10:49:16.000 261 21242.74 347.65 43016.18 47976.70 2019-09-18 10:49:17.000 261 21242.77 347.65 43016.17 47976.64 2019-09-18 10:49:18.000 261 21242.82 347.65 43016.13 47976.64 2019-09-18 10:49:19.000 261 21242.80 347.67 43016.11 47976.63 2019-09-18 10:49:20.000 261 21242.76 347.68 43016.07 47976.60 2019-09-18 10:49:21.000 261 21242.79 347.68 43016.05 47976.58 2019-09-18 10:49:22.000 261 21242.83 347.63 43016.07 47976.61 2019-09-18 10:49:23.000 261 21242.87 347.61 43016.08 47976.61 2019-09-18 10:49:24.000 261 21242.89 347.63 43016.09 47976.63 2019-09-18 10:49:25.000 261 21242.95 347.65 43016.08 47976.65 2019-09-18 10:49:26.000 261 21243.00 347.69 43016.08 47976.61 2019-09-18 10:49:27.000 261 21243.00 347.67 43016.04 47976.66 2019-09-18 10:49:28.000 261 21242.99 347.65 43016.05 47976.66 2019-09-18 10:49:29.000 261 21242.98 347.65 43016.08 47976.65 2019-09-18 10:49:30.000 261 21242.97 347.65 43016.09 47976.67 2019-09-18 10:49:31.000 261 21242.96 347.66 43016.06 47976.65 2019-09-18 10:49:32.000 261 21242.95 347.66 43016.08 47976.64 2019-09-18 10:49:33.000 261 21242.95 347.65 43016.08 47976.64 2019-09-18 10:49:34.000 261 21242.90 347.64 43016.08 47976.62 2019-09-18 10:49:35.000 261 21242.87 347.66 43016.04 47976.59 2019-09-18 10:49:36.000 261 21242.82 347.67 43016.03 47976.57 2019-09-18 10:49:37.000 261 21242.75 347.62 43015.98 47976.53 2019-09-18 10:49:38.000 261 21242.74 347.62 43016.00 47976.49 2019-09-18 10:49:39.000 261 21242.70 347.63 43016.01 47976.47 2019-09-18 10:49:40.000 261 21242.70 347.64 43015.99 47976.47 2019-09-18 10:49:41.000 261 21242.73 347.67 43015.95 47976.45 2019-09-18 10:49:42.000 261 21242.78 347.73 43015.90 47976.43 2019-09-18 10:49:43.000 261 21242.73 347.87 43015.87 47976.38 2019-09-18 10:49:44.000 261 21242.72 347.97 43015.74 47976.32 2019-09-18 10:49:45.000 261 21242.72 348.03 43015.65 47976.22 2019-09-18 10:49:46.000 261 21242.71 348.06 43015.60 47976.16 2019-09-18 10:49:47.000 261 21242.72 348.07 43015.53 47976.09 2019-09-18 10:49:48.000 261 21242.77 348.09 43015.50 47976.09 2019-09-18 10:49:49.000 261 21242.81 348.10 43015.49 47976.09 2019-09-18 10:49:50.000 261 21242.80 348.09 43015.48 47976.07 2019-09-18 10:49:51.000 261 21242.82 348.08 43015.45 47976.08 2019-09-18 10:49:52.000 261 21242.83 348.04 43015.44 47976.09 2019-09-18 10:49:53.000 261 21242.78 348.04 43015.46 47976.05 2019-09-18 10:49:54.000 261 21242.74 347.96 43015.49 47976.08 2019-09-18 10:49:55.000 261 21242.72 347.88 43015.55 47976.08 2019-09-18 10:49:56.000 261 21242.73 347.82 43015.62 47976.16 2019-09-18 10:49:57.000 261 21242.72 347.76 43015.70 47976.20 2019-09-18 10:49:58.000 261 21242.73 347.68 43015.77 47976.24 2019-09-18 10:49:59.000 261 21242.74 347.61 43015.82 47976.29 2019-09-18 10:50:00.000 261 21242.76 347.61 43015.84 47976.35 2019-09-18 10:50:01.000 261 21242.74 347.61 43015.89 47976.40 2019-09-18 10:50:02.000 261 21242.75 347.63 43015.90 47976.42 2019-09-18 10:50:03.000 261 21242.74 347.76 43015.86 47976.41 2019-09-18 10:50:04.000 261 21242.68 347.88 43015.78 47976.32 2019-09-18 10:50:05.000 261 21242.63 347.97 43015.66 47976.26 2019-09-18 10:50:06.000 261 21242.60 348.03 43015.57 47976.14 2019-09-18 10:50:07.000 261 21242.58 348.04 43015.48 47976.06 2019-09-18 10:50:08.000 261 21242.58 348.04 43015.46 47976.00 2019-09-18 10:50:09.000 261 21242.58 348.09 43015.42 47975.96 2019-09-18 10:50:10.000 261 21242.59 348.16 43015.35 47975.92 2019-09-18 10:50:11.000 261 21242.58 348.16 43015.31 47975.83 2019-09-18 10:50:12.000 261 21242.54 348.14 43015.26 47975.83 2019-09-18 10:50:13.000 261 21242.54 348.10 43015.24 47975.77 2019-09-18 10:50:14.000 261 21242.55 348.04 43015.27 47975.76 2019-09-18 10:50:15.000 261 21242.52 348.02 43015.28 47975.77 2019-09-18 10:50:16.000 261 21242.53 347.99 43015.30 47975.80 2019-09-18 10:50:17.000 261 21242.55 347.94 43015.30 47975.82 2019-09-18 10:50:18.000 261 21242.50 347.88 43015.31 47975.79 2019-09-18 10:50:19.000 261 21242.55 347.83 43015.35 47975.82 2019-09-18 10:50:20.000 261 21242.54 347.79 43015.38 47975.83 2019-09-18 10:50:21.000 261 21242.54 347.69 43015.38 47975.85 2019-09-18 10:50:22.000 261 21242.55 347.58 43015.45 47975.92 2019-09-18 10:50:23.000 261 21242.55 347.50 43015.55 47975.97 2019-09-18 10:50:24.000 261 21242.59 347.39 43015.63 47976.04 2019-09-18 10:50:25.000 261 21242.61 347.29 43015.73 47976.14 2019-09-18 10:50:26.000 261 21242.64 347.21 43015.84 47976.23 2019-09-18 10:50:27.000 261 21242.63 347.11 43015.92 47976.34 2019-09-18 10:50:28.000 261 21242.61 347.08 43015.99 47976.39 2019-09-18 10:50:29.000 261 21242.60 347.05 43016.09 47976.45 2019-09-18 10:50:30.000 261 21242.58 347.02 43016.10 47976.52 2019-09-18 10:50:31.000 261 21242.59 346.97 43016.14 47976.54 2019-09-18 10:50:32.000 261 21242.56 346.94 43016.17 47976.60 2019-09-18 10:50:33.000 261 21242.56 346.90 43016.22 47976.63 2019-09-18 10:50:34.000 261 21242.56 346.82 43016.29 47976.62 2019-09-18 10:50:35.000 261 21242.58 346.76 43016.32 47976.66 2019-09-18 10:50:36.000 261 21242.63 346.78 43016.30 47976.72 2019-09-18 10:50:37.000 261 21242.64 346.79 43016.34 47976.75 2019-09-18 10:50:38.000 261 21242.66 346.77 43016.34 47976.76 2019-09-18 10:50:39.000 261 21242.64 346.77 43016.35 47976.75 2019-09-18 10:50:40.000 261 21242.65 346.76 43016.38 47976.78 2019-09-18 10:50:41.000 261 21242.65 346.76 43016.37 47976.79 2019-09-18 10:50:42.000 261 21242.66 346.71 43016.37 47976.81 2019-09-18 10:50:43.000 261 21242.69 346.70 43016.35 47976.79 2019-09-18 10:50:44.000 261 21242.70 346.66 43016.38 47976.78 2019-09-18 10:50:45.000 261 21242.69 346.67 43016.39 47976.84 2019-09-18 10:50:46.000 261 21242.72 346.72 43016.40 47976.82 2019-09-18 10:50:47.000 261 21242.73 346.73 43016.38 47976.84 2019-09-18 10:50:48.000 261 21242.77 346.73 43016.35 47976.82 2019-09-18 10:50:49.000 261 21242.76 346.74 43016.32 47976.82 2019-09-18 10:50:50.000 261 21242.76 346.74 43016.29 47976.78 2019-09-18 10:50:51.000 261 21242.80 346.75 43016.28 47976.81 2019-09-18 10:50:52.000 261 21242.80 346.76 43016.28 47976.82 2019-09-18 10:50:53.000 261 21242.82 346.77 43016.29 47976.80 2019-09-18 10:50:54.000 261 21242.80 346.74 43016.28 47976.81 2019-09-18 10:50:55.000 261 21242.77 346.73 43016.31 47976.77 2019-09-18 10:50:56.000 261 21242.75 346.69 43016.29 47976.77 2019-09-18 10:50:57.000 261 21242.74 346.67 43016.32 47976.77 2019-09-18 10:50:58.000 261 21242.73 346.67 43016.30 47976.77 2019-09-18 10:50:59.000 261 21242.71 346.66 43016.32 47976.75 2019-09-18 10:51:00.000 261 21242.66 346.64 43016.30 47976.73 2019-09-18 10:51:01.000 261 21242.63 346.59 43016.33 47976.74 2019-09-18 10:51:02.000 261 21242.58 346.58 43016.35 47976.75 2019-09-18 10:51:03.000 261 21242.60 346.57 43016.38 47976.72 2019-09-18 10:51:04.000 261 21242.62 346.57 43016.36 47976.77 2019-09-18 10:51:05.000 261 21242.61 346.57 43016.37 47976.72 2019-09-18 10:51:06.000 261 21242.60 346.55 43016.38 47976.79 2019-09-18 10:51:07.000 261 21242.63 346.55 43016.41 47976.77 2019-09-18 10:51:08.000 261 21242.63 346.57 43016.41 47976.77 2019-09-18 10:51:09.000 261 21242.62 346.64 43016.36 47976.78 2019-09-18 10:51:10.000 261 21242.60 346.75 43016.28 47976.73 2019-09-18 10:51:11.000 261 21242.60 346.83 43016.22 47976.69 2019-09-18 10:51:12.000 261 21242.63 346.89 43016.12 47976.63 2019-09-18 10:51:13.000 261 21242.68 346.92 43016.08 47976.58 2019-09-18 10:51:14.000 261 21242.70 346.95 43016.06 47976.52 2019-09-18 10:51:15.000 261 21242.69 347.08 43015.99 47976.51 2019-09-18 10:51:16.000 261 21242.65 347.22 43015.88 47976.46 2019-09-18 10:51:17.000 261 21242.66 347.29 43015.78 47976.32 2019-09-18 10:51:18.000 261 21242.76 347.21 43015.74 47976.26 2019-09-18 10:51:19.000 261 21242.87 347.11 43015.73 47976.26 2019-09-18 10:51:20.000 261 21242.91 347.04 43015.73 47976.30 2019-09-18 10:51:21.000 261 21242.92 347.03 43015.76 47976.33 2019-09-18 10:51:22.000 261 21242.94 347.07 43015.78 47976.38 2019-09-18 10:51:23.000 261 21242.95 347.09 43015.76 47976.39 2019-09-18 10:51:24.000 261 21242.91 347.10 43015.75 47976.38 2019-09-18 10:51:25.000 261 21242.94 347.11 43015.76 47976.39 2019-09-18 10:51:26.000 261 21242.97 347.11 43015.74 47976.41 2019-09-18 10:51:27.000 261 21242.93 347.13 43015.76 47976.37 2019-09-18 10:51:28.000 261 21242.90 347.20 43015.73 47976.38 2019-09-18 10:51:29.000 261 21242.89 347.23 43015.71 47976.30 2019-09-18 10:51:30.000 261 21242.88 347.23 43015.69 47976.27 2019-09-18 10:51:31.000 261 21242.86 347.23 43015.66 47976.22 2019-09-18 10:51:32.000 261 21242.85 347.21 43015.65 47976.25 2019-09-18 10:51:33.000 261 21242.85 347.16 43015.66 47976.25 2019-09-18 10:51:34.000 261 21242.83 347.13 43015.69 47976.24 2019-09-18 10:51:35.000 261 21242.87 347.10 43015.70 47976.23 2019-09-18 10:51:36.000 261 21242.87 347.09 43015.70 47976.26 2019-09-18 10:51:37.000 261 21242.86 347.06 43015.70 47976.28 2019-09-18 10:51:38.000 261 21242.87 347.05 43015.71 47976.29 2019-09-18 10:51:39.000 261 21242.83 347.01 43015.75 47976.29 2019-09-18 10:51:40.000 261 21242.84 346.97 43015.77 47976.30 2019-09-18 10:51:41.000 261 21242.83 346.94 43015.77 47976.31 2019-09-18 10:51:42.000 261 21242.82 346.92 43015.77 47976.29 2019-09-18 10:51:43.000 261 21242.82 346.91 43015.78 47976.37 2019-09-18 10:51:44.000 261 21242.77 346.87 43015.83 47976.36 2019-09-18 10:51:45.000 261 21242.82 346.87 43015.82 47976.38 2019-09-18 10:51:46.000 261 21242.84 346.89 43015.85 47976.36 2019-09-18 10:51:47.000 261 21242.86 346.91 43015.84 47976.41 2019-09-18 10:51:48.000 261 21242.86 346.97 43015.82 47976.39 2019-09-18 10:51:49.000 261 21242.90 346.96 43015.80 47976.37 2019-09-18 10:51:50.000 261 21242.89 346.95 43015.79 47976.40 2019-09-18 10:51:51.000 261 21242.89 346.92 43015.82 47976.41 2019-09-18 10:51:52.000 261 21242.89 346.91 43015.83 47976.39 2019-09-18 10:51:53.000 261 21242.93 346.96 43015.88 47976.41 2019-09-18 10:51:54.000 261 21243.00 346.96 43015.85 47976.45 2019-09-18 10:51:55.000 261 21243.01 346.94 43015.87 47976.47 2019-09-18 10:51:56.000 261 21243.02 346.91 43015.88 47976.46 2019-09-18 10:51:57.000 261 21243.01 346.88 43015.88 47976.50 2019-09-18 10:51:58.000 261 21243.07 346.81 43015.88 47976.51 2019-09-18 10:51:59.000 261 21243.07 346.80 43015.91 47976.55 2019-09-18 10:52:00.000 261 21243.11 346.77 43015.93 47976.58 2019-09-18 10:52:01.000 261 21243.11 346.73 43015.91 47976.60 2019-09-18 10:52:02.000 261 21243.10 346.73 43015.93 47976.60 2019-09-18 10:52:03.000 261 21243.12 346.67 43015.94 47976.64 2019-09-18 10:52:04.000 261 21243.14 346.61 43015.96 47976.63 2019-09-18 10:52:05.000 261 21243.11 346.56 43016.00 47976.65 2019-09-18 10:52:06.000 261 21243.07 346.52 43016.02 47976.67 2019-09-18 10:52:07.000 261 21243.05 346.49 43016.07 47976.67 2019-09-18 10:52:08.000 261 21243.08 346.43 43016.11 47976.72 2019-09-18 10:52:09.000 261 21243.08 346.41 43016.11 47976.74 2019-09-18 10:52:10.000 261 21243.09 346.43 43016.08 47976.75 2019-09-18 10:52:11.000 261 21243.10 346.45 43016.09 47976.78 2019-09-18 10:52:12.000 261 21243.16 346.44 43016.11 47976.76 2019-09-18 10:52:13.000 261 21243.16 346.45 43016.09 47976.83 2019-09-18 10:52:14.000 261 21243.20 346.43 43016.12 47976.78 2019-09-18 10:52:15.000 261 21243.25 346.43 43016.13 47976.84 2019-09-18 10:52:16.000 261 21243.30 346.44 43016.10 47976.85 2019-09-18 10:52:17.000 261 21243.34 346.47 43016.07 47976.86 2019-09-18 10:52:18.000 261 21243.35 346.50 43016.06 47976.84 2019-09-18 10:52:19.000 261 21243.35 346.51 43016.04 47976.82 2019-09-18 10:52:20.000 261 21243.36 346.50 43016.03 47976.80 2019-09-18 10:52:21.000 261 21243.40 346.47 43016.06 47976.80 2019-09-18 10:52:22.000 261 21243.42 346.45 43016.06 47976.80 2019-09-18 10:52:23.000 261 21243.41 346.42 43016.02 47976.82 2019-09-18 10:52:24.000 261 21243.42 346.44 43016.05 47976.83 2019-09-18 10:52:25.000 261 21243.44 346.41 43016.06 47976.83 2019-09-18 10:52:26.000 261 21243.44 346.43 43016.06 47976.86 2019-09-18 10:52:27.000 261 21243.46 346.39 43016.06 47976.86 2019-09-18 10:52:28.000 261 21243.45 346.37 43016.06 47976.87 2019-09-18 10:52:29.000 261 21243.46 346.33 43016.10 47976.89 2019-09-18 10:52:30.000 261 21243.47 346.33 43016.11 47976.88 2019-09-18 10:52:31.000 261 21243.50 346.35 43016.08 47976.86 2019-09-18 10:52:32.000 261 21243.49 346.34 43016.08 47976.89 2019-09-18 10:52:33.000 261 21243.49 346.29 43016.08 47976.91 2019-09-18 10:52:34.000 261 21243.53 346.25 43016.10 47976.92 2019-09-18 10:52:35.000 261 21243.55 346.25 43016.11 47976.94 2019-09-18 10:52:36.000 261 21243.60 346.23 43016.10 47976.98 2019-09-18 10:52:37.000 261 21243.65 346.25 43016.11 47976.99 2019-09-18 10:52:38.000 261 21243.68 346.23 43016.13 47977.00 2019-09-18 10:52:39.000 261 21243.71 346.21 43016.14 47977.02 2019-09-18 10:52:40.000 261 21243.73 346.17 43016.12 47977.03 2019-09-18 10:52:41.000 261 21243.72 346.15 43016.10 47977.02 2019-09-18 10:52:42.000 261 21243.73 346.15 43016.11 47977.03 2019-09-18 10:52:43.000 261 21243.71 346.15 43016.10 47977.04 2019-09-18 10:52:44.000 261 21243.64 346.13 43016.12 47977.00 2019-09-18 10:52:45.000 261 21243.60 346.14 43016.10 47976.98 2019-09-18 10:52:46.000 261 21243.60 346.08 43016.10 47976.96 2019-09-18 10:52:47.000 261 21243.58 346.06 43016.10 47976.94 2019-09-18 10:52:48.000 261 21243.57 346.06 43016.09 47976.93 2019-09-18 10:52:49.000 261 21243.57 346.04 43016.11 47976.93 2019-09-18 10:52:50.000 261 21243.59 346.04 43016.07 47976.94 2019-09-18 10:52:51.000 261 21243.63 346.02 43016.05 47976.94 2019-09-18 10:52:52.000 261 21243.64 346.03 43016.04 47976.96 2019-09-18 10:52:53.000 261 21243.62 346.02 43016.03 47976.88 2019-09-18 10:52:54.000 261 21243.64 345.99 43016.06 47976.91 2019-09-18 10:52:55.000 261 21243.66 345.95 43016.04 47976.93 2019-09-18 10:52:56.000 261 21243.66 345.92 43016.03 47976.91 2019-09-18 10:52:57.000 261 21243.68 345.93 43016.01 47976.92 2019-09-18 10:52:58.000 261 21243.66 345.94 43016.00 47976.91 2019-09-18 10:52:59.000 261 21243.66 345.90 43015.99 47976.88 2019-09-18 10:53:00.000 261 21243.65 345.91 43015.94 47976.86 2019-09-18 10:53:01.000 261 21243.67 345.90 43015.92 47976.88 2019-09-18 10:53:02.000 261 21243.69 345.86 43015.96 47976.84 2019-09-18 10:53:03.000 261 21243.62 345.89 43015.92 47976.85 2019-09-18 10:53:04.000 261 21243.59 346.00 43015.90 47976.81 2019-09-18 10:53:05.000 261 21243.53 346.14 43015.82 47976.77 2019-09-18 10:53:06.000 261 21243.52 346.24 43015.70 47976.65 2019-09-18 10:53:07.000 261 21243.50 346.23 43015.59 47976.56 2019-09-18 10:53:08.000 261 21243.50 346.20 43015.51 47976.49 2019-09-18 10:53:09.000 261 21243.49 346.22 43015.45 47976.41 2019-09-18 10:53:10.000 261 21243.47 346.24 43015.41 47976.39 2019-09-18 10:53:11.000 261 21243.46 346.30 43015.40 47976.33 2019-09-18 10:53:12.000 261 21243.49 346.27 43015.33 47976.27 2019-09-18 10:53:13.000 261 21243.49 346.27 43015.21 47976.23 2019-09-18 10:53:14.000 261 21243.51 346.27 43015.23 47976.18 2019-09-18 10:53:15.000 261 21243.53 346.25 43015.23 47976.20 2019-09-18 10:53:16.000 261 21243.53 346.17 43015.24 47976.18 2019-09-18 10:53:17.000 261 21243.55 346.12 43015.26 47976.21 2019-09-18 10:53:18.000 261 21243.60 346.04 43015.31 47976.24 2019-09-18 10:53:19.000 261 21243.64 345.97 43015.38 47976.26 2019-09-18 10:53:20.000 261 21243.71 345.89 43015.42 47976.33 2019-09-18 10:53:21.000 261 21243.75 345.73 43015.49 47976.39 2019-09-18 10:53:22.000 261 21243.81 345.61 43015.57 47976.49 2019-09-18 10:53:23.000 261 21243.86 345.55 43015.65 47976.58 2019-09-18 10:53:24.000 261 21243.89 345.51 43015.74 47976.70 2019-09-18 10:53:25.000 261 21243.85 345.52 43015.77 47976.72 2019-09-18 10:53:26.000 261 21243.87 345.48 43015.75 47976.79 2019-09-18 10:53:27.000 261 21243.91 345.39 43015.83 47976.81 2019-09-18 10:53:28.000 261 21243.91 345.34 43015.87 47976.84 2019-09-18 10:53:29.000 261 21243.86 345.35 43015.90 47976.85 2019-09-18 10:53:30.000 261 21243.80 345.37 43015.92 47976.86 2019-09-18 10:53:31.000 261 21243.79 345.41 43015.89 47976.82 2019-09-18 10:53:32.000 261 21243.78 345.42 43015.87 47976.84 2019-09-18 10:53:33.000 261 21243.77 345.46 43015.85 47976.83 2019-09-18 10:53:34.000 261 21243.74 345.51 43015.78 47976.80 2019-09-18 10:53:35.000 261 21243.73 345.52 43015.77 47976.77 2019-09-18 10:53:36.000 261 21243.76 345.50 43015.77 47976.74 2019-09-18 10:53:37.000 261 21243.74 345.42 43015.78 47976.72 2019-09-18 10:53:38.000 261 21243.70 345.40 43015.82 47976.72 2019-09-18 10:53:39.000 261 21243.72 345.40 43015.83 47976.72 2019-09-18 10:53:40.000 261 21243.67 345.42 43015.80 47976.70 2019-09-18 10:53:41.000 261 21243.66 345.43 43015.79 47976.73 2019-09-18 10:53:42.000 261 21243.70 345.36 43015.80 47976.72 2019-09-18 10:53:43.000 261 21243.72 345.26 43015.82 47976.76 2019-09-18 10:53:44.000 261 21243.77 345.17 43015.92 47976.77 2019-09-18 10:53:45.000 261 21243.83 345.08 43015.94 47976.85 2019-09-18 10:53:46.000 261 21243.85 345.05 43015.98 47976.94 2019-09-18 10:53:47.000 261 21243.84 345.15 43016.02 47976.97 2019-09-18 10:53:48.000 261 21243.83 345.27 43015.94 47976.95 2019-09-18 10:53:49.000 261 21243.89 345.35 43015.84 47976.91 2019-09-18 10:53:50.000 261 21243.96 345.40 43015.76 47976.86 2019-09-18 10:53:51.000 261 21243.96 345.40 43015.70 47976.81 2019-09-18 10:53:52.000 261 21244.00 345.39 43015.64 47976.76 2019-09-18 10:53:53.000 261 21244.00 345.37 43015.61 47976.71 2019-09-18 10:53:54.000 261 21243.99 345.37 43015.57 47976.67 2019-09-18 10:53:55.000 261 21243.96 345.38 43015.56 47976.67 2019-09-18 10:53:56.000 261 21244.00 345.35 43015.59 47976.64 2019-09-18 10:53:57.000 261 21244.02 345.30 43015.58 47976.66 2019-09-18 10:53:58.000 261 21244.04 345.28 43015.56 47976.65 2019-09-18 10:53:59.000 261 21244.04 345.24 43015.60 47976.66 2019-09-18 10:54:00.000 261 21244.06 345.18 43015.63 47976.69 2019-09-18 10:54:01.000 261 21244.09 345.09 43015.67 47976.73 2019-09-18 10:54:02.000 261 21244.14 345.03 43015.73 47976.83 2019-09-18 10:54:03.000 261 21244.16 344.98 43015.75 47976.84 2019-09-18 10:54:04.000 261 21244.18 344.93 43015.83 47976.90 2019-09-18 10:54:05.000 261 21244.21 344.91 43015.86 47976.98 2019-09-18 10:54:06.000 261 21244.21 344.88 43015.87 47976.99 2019-09-18 10:54:07.000 261 21244.21 344.86 43015.89 47977.04 2019-09-18 10:54:08.000 261 21244.25 344.89 43015.92 47977.05 2019-09-18 10:54:09.000 261 21244.26 344.87 43015.96 47977.08 2019-09-18 10:54:10.000 261 21244.26 344.87 43015.96 47977.11 2019-09-18 10:54:11.000 261 21244.25 344.91 43016.01 47977.14 2019-09-18 10:54:12.000 261 21244.29 344.94 43015.96 47977.15 2019-09-18 10:54:13.000 261 21244.30 344.92 43015.96 47977.16 2019-09-18 10:54:14.000 261 21244.32 344.88 43015.99 47977.17 2019-09-18 10:54:15.000 261 21244.34 344.90 43016.00 47977.18 2019-09-18 10:54:16.000 261 21244.32 344.90 43015.99 47977.18 2019-09-18 10:54:17.000 261 21244.37 344.89 43016.03 47977.19 2019-09-18 10:54:18.000 261 21244.37 344.86 43016.03 47977.19 2019-09-18 10:54:19.000 261 21244.35 344.89 43016.01 47977.22 2019-09-18 10:54:20.000 261 21244.36 344.88 43016.01 47977.17 2019-09-18 10:54:21.000 261 21244.32 344.88 43015.99 47977.18 2019-09-18 10:54:22.000 261 21244.31 344.84 43016.01 47977.18 2019-09-18 10:54:23.000 261 21244.30 344.86 43016.01 47977.18 2019-09-18 10:54:24.000 261 21244.28 344.88 43016.05 47977.20 2019-09-18 10:54:25.000 261 21244.27 344.90 43016.05 47977.19 2019-09-18 10:54:26.000 261 21244.27 344.88 43016.03 47977.16 2019-09-18 10:54:27.000 261 21244.27 344.89 43016.02 47977.17 2019-09-18 10:54:28.000 261 21244.23 344.90 43016.00 47977.14 2019-09-18 10:54:29.000 261 21244.26 344.93 43015.99 47977.15 2019-09-18 10:54:30.000 261 21244.24 344.96 43015.97 47977.15 2019-09-18 10:54:31.000 261 21244.23 344.97 43015.95 47977.10 2019-09-18 10:54:32.000 261 21244.18 344.99 43015.92 47977.11 2019-09-18 10:54:33.000 261 21244.20 345.01 43015.92 47977.08 2019-09-18 10:54:34.000 261 21244.25 344.98 43015.88 47977.06 2019-09-18 10:54:35.000 261 21244.23 344.98 43015.88 47977.08 2019-09-18 10:54:36.000 261 21244.21 344.96 43015.88 47977.07 2019-09-18 10:54:37.000 261 21244.20 344.95 43015.88 47977.02 2019-09-18 10:54:38.000 261 21244.20 344.99 43015.90 47977.05 2019-09-18 10:54:39.000 261 21244.20 344.98 43015.90 47977.07 2019-09-18 10:54:40.000 261 21244.21 344.99 43015.92 47977.05 2019-09-18 10:54:41.000 261 21244.22 344.99 43015.93 47977.09 2019-09-18 10:54:42.000 261 21244.21 344.97 43015.98 47977.11 2019-09-18 10:54:43.000 261 21244.18 344.96 43016.00 47977.14 2019-09-18 10:54:44.000 261 21244.20 344.96 43016.00 47977.11 2019-09-18 10:54:45.000 261 21244.18 344.95 43016.01 47977.15 2019-09-18 10:54:46.000 261 21244.20 344.92 43016.04 47977.16 2019-09-18 10:54:47.000 261 21244.19 344.92 43016.06 47977.16 2019-09-18 10:54:48.000 261 21244.18 344.91 43016.05 47977.16 2019-09-18 10:54:49.000 261 21244.20 344.88 43016.06 47977.20 2019-09-18 10:54:50.000 261 21244.21 344.86 43016.05 47977.19 2019-09-18 10:54:51.000 261 21244.22 344.85 43016.06 47977.21 2019-09-18 10:54:52.000 261 21244.24 344.85 43016.08 47977.19 2019-09-18 10:54:53.000 261 21244.24 344.82 43016.08 47977.18 2019-09-18 10:54:54.000 261 21244.25 344.78 43016.08 47977.23 2019-09-18 10:54:55.000 261 21244.28 344.76 43016.10 47977.25 2019-09-18 10:54:56.000 261 21244.27 344.74 43016.09 47977.22 2019-09-18 10:54:57.000 261 21244.20 344.75 43016.07 47977.26 2019-09-18 10:54:58.000 261 21244.20 344.76 43016.11 47977.23 2019-09-18 10:54:59.000 261 21244.24 344.74 43016.13 47977.26 2019-09-18 10:55:00.000 261 21244.26 344.70 43016.15 47977.26 2019-09-18 10:55:01.000 261 21244.32 344.69 43016.21 47977.30 2019-09-18 10:55:02.000 261 21244.31 344.68 43016.20 47977.30 2019-09-18 10:55:03.000 261 21244.28 344.69 43016.21 47977.32 2019-09-18 10:55:04.000 261 21244.29 344.72 43016.22 47977.34 2019-09-18 10:55:05.000 261 21244.30 344.73 43016.23 47977.32 2019-09-18 10:55:06.000 261 21244.32 344.72 43016.26 47977.35 2019-09-18 10:55:07.000 261 21244.30 344.74 43016.26 47977.39 2019-09-18 10:55:08.000 261 21244.36 344.75 43016.27 47977.37 2019-09-18 10:55:09.000 261 21244.35 344.77 43016.25 47977.37 2019-09-18 10:55:10.000 261 21244.35 344.76 43016.24 47977.37 2019-09-18 10:55:11.000 261 21244.35 344.78 43016.24 47977.38 2019-09-18 10:55:12.000 261 21244.37 344.80 43016.20 47977.37 2019-09-18 10:55:13.000 261 21244.36 344.78 43016.20 47977.37 2019-09-18 10:55:14.000 261 21244.37 344.77 43016.20 47977.36 2019-09-18 10:55:15.000 261 21244.35 344.75 43016.19 47977.34 2019-09-18 10:55:16.000 261 21244.30 344.77 43016.13 47977.33 2019-09-18 10:55:17.000 261 21244.32 344.80 43016.13 47977.30 2019-09-18 10:55:18.000 261 21244.31 344.78 43016.11 47977.31 2019-09-18 10:55:19.000 261 21244.31 344.73 43016.10 47977.28 2019-09-18 10:55:20.000 261 21244.27 344.73 43016.10 47977.28 2019-09-18 10:55:21.000 261 21244.26 344.70 43016.08 47977.24 2019-09-18 10:55:22.000 261 21244.27 344.64 43016.11 47977.26 2019-09-18 10:55:23.000 261 21244.28 344.58 43016.14 47977.26 2019-09-18 10:55:24.000 261 21244.27 344.49 43016.17 47977.27 2019-09-18 10:55:25.000 261 21244.29 344.44 43016.20 47977.31 2019-09-18 10:55:26.000 261 21244.31 344.45 43016.20 47977.35 2019-09-18 10:55:27.000 261 21244.32 344.45 43016.23 47977.34 2019-09-18 10:55:28.000 261 21244.32 344.42 43016.26 47977.39 2019-09-18 10:55:29.000 261 21244.30 344.38 43016.25 47977.36 2019-09-18 10:55:30.000 261 21244.32 344.36 43016.23 47977.38 2019-09-18 10:55:31.000 261 21244.30 344.35 43016.25 47977.39 2019-09-18 10:55:32.000 261 21244.30 344.31 43016.23 47977.38 2019-09-18 10:55:33.000 261 21244.31 344.30 43016.23 47977.38 2019-09-18 10:55:34.000 261 21244.31 344.29 43016.25 47977.40 2019-09-18 10:55:35.000 261 21244.32 344.25 43016.28 47977.44 2019-09-18 10:55:36.000 261 21244.33 344.22 43016.25 47977.45 2019-09-18 10:55:37.000 261 21244.34 344.20 43016.26 47977.46 2019-09-18 10:55:38.000 261 21244.36 344.15 43016.30 47977.46 2019-09-18 10:55:39.000 261 21244.36 344.12 43016.33 47977.51 2019-09-18 10:55:40.000 261 21244.39 344.09 43016.33 47977.49 2019-09-18 10:55:41.000 261 21244.39 344.09 43016.36 47977.52 2019-09-18 10:55:42.000 261 21244.41 344.07 43016.37 47977.55 2019-09-18 10:55:43.000 261 21244.41 344.04 43016.39 47977.55 2019-09-18 10:55:44.000 261 21244.44 343.95 43016.39 47977.54 2019-09-18 10:55:45.000 261 21244.45 343.90 43016.44 47977.61 2019-09-18 10:55:46.000 261 21244.47 343.84 43016.47 47977.62 2019-09-18 10:55:47.000 261 21244.49 343.79 43016.48 47977.69 2019-09-18 10:55:48.000 261 21244.52 343.74 43016.50 47977.69 2019-09-18 10:55:49.000 261 21244.53 343.67 43016.57 47977.75 2019-09-18 10:55:50.000 261 21244.52 343.63 43016.65 47977.78 2019-09-18 10:55:51.000 261 21244.52 343.55 43016.67 47977.81 2019-09-18 10:55:52.000 261 21244.55 343.54 43016.67 47977.88 2019-09-18 10:55:53.000 261 21244.55 343.55 43016.70 47977.90 2019-09-18 10:55:54.000 261 21244.56 343.54 43016.74 47977.91 2019-09-18 10:55:55.000 261 21244.56 343.54 43016.71 47977.92 2019-09-18 10:55:56.000 261 21244.56 343.54 43016.69 47977.93 2019-09-18 10:55:57.000 261 21244.55 343.56 43016.68 47977.89 2019-09-18 10:55:58.000 261 21244.51 343.52 43016.68 47977.87 2019-09-18 10:55:59.000 261 21244.54 343.55 43016.69 47977.87 2019-09-18 10:56:00.000 261 21244.51 343.57 43016.71 47977.85 2019-09-18 10:56:01.000 261 21244.49 343.56 43016.69 47977.87 2019-09-18 10:56:02.000 261 21244.48 343.56 43016.67 47977.81 2019-09-18 10:56:03.000 261 21244.50 343.57 43016.65 47977.84 2019-09-18 10:56:04.000 261 21244.48 343.60 43016.60 47977.79 2019-09-18 10:56:05.000 261 21244.47 343.59 43016.59 47977.77 2019-09-18 10:56:06.000 261 21244.47 343.59 43016.56 47977.77 2019-09-18 10:56:07.000 261 21244.44 343.55 43016.55 47977.72 2019-09-18 10:56:08.000 261 21244.43 343.55 43016.55 47977.72 2019-09-18 10:56:09.000 261 21244.45 343.61 43016.54 47977.71 2019-09-18 10:56:10.000 261 21244.47 343.63 43016.46 47977.70 2019-09-18 10:56:11.000 261 21244.47 343.66 43016.44 47977.68 2019-09-18 10:56:12.000 261 21244.48 343.65 43016.43 47977.64 2019-09-18 10:56:13.000 261 21244.47 343.62 43016.41 47977.61 2019-09-18 10:56:14.000 261 21244.47 343.59 43016.37 47977.59 2019-09-18 10:56:15.000 261 21244.43 343.56 43016.38 47977.59 2019-09-18 10:56:16.000 261 21244.38 343.52 43016.41 47977.51 2019-09-18 10:56:17.000 261 21244.33 343.51 43016.37 47977.54 2019-09-18 10:56:18.000 261 21244.33 343.49 43016.34 47977.50 2019-09-18 10:56:19.000 261 21244.35 343.48 43016.35 47977.51 2019-09-18 10:56:20.000 261 21244.36 343.44 43016.37 47977.49 2019-09-18 10:56:21.000 261 21244.29 343.45 43016.34 47977.48 2019-09-18 10:56:22.000 261 21244.25 343.43 43016.31 47977.46 2019-09-18 10:56:23.000 261 21244.26 343.42 43016.31 47977.44 2019-09-18 10:56:24.000 261 21244.26 343.39 43016.31 47977.45 2019-09-18 10:56:25.000 261 21244.25 343.40 43016.31 47977.44 2019-09-18 10:56:26.000 261 21244.22 343.42 43016.31 47977.40 2019-09-18 10:56:27.000 261 21244.27 343.42 43016.28 47977.41 2019-09-18 10:56:28.000 261 21244.26 343.40 43016.22 47977.38 2019-09-18 10:56:29.000 261 21244.24 343.38 43016.26 47977.38 2019-09-18 10:56:30.000 261 21244.25 343.36 43016.26 47977.41 2019-09-18 10:56:31.000 261 21244.27 343.35 43016.24 47977.34 2019-09-18 10:56:32.000 261 21244.28 343.33 43016.25 47977.35 2019-09-18 10:56:33.000 261 21244.30 343.38 43016.24 47977.38 2019-09-18 10:56:34.000 261 21244.28 343.40 43016.25 47977.38 2019-09-18 10:56:35.000 261 21244.27 343.43 43016.21 47977.33 2019-09-18 10:56:36.000 261 21244.24 343.43 43016.16 47977.32 2019-09-18 10:56:37.000 261 21244.27 343.42 43016.14 47977.28 2019-09-18 10:56:38.000 261 21244.26 343.40 43016.09 47977.26 2019-09-18 10:56:39.000 261 21244.25 343.38 43016.12 47977.28 2019-09-18 10:56:40.000 261 21244.28 343.35 43016.10 47977.25 2019-09-18 10:56:41.000 261 21244.26 343.31 43016.11 47977.26 2019-09-18 10:56:42.000 261 21244.26 343.20 43016.14 47977.23 2019-09-18 10:56:43.000 261 21244.24 343.13 43016.22 47977.28 2019-09-18 10:56:44.000 261 21244.23 343.07 43016.30 47977.32 2019-09-18 10:56:45.000 261 21244.23 343.05 43016.31 47977.37 2019-09-18 10:56:46.000 261 21244.23 343.01 43016.33 47977.39 2019-09-18 10:56:47.000 261 21244.23 343.01 43016.34 47977.41 2019-09-18 10:56:48.000 261 21244.26 342.95 43016.34 47977.43 2019-09-18 10:56:49.000 261 21244.25 342.90 43016.40 47977.47 2019-09-18 10:56:50.000 261 21244.26 342.83 43016.42 47977.47 2019-09-18 10:56:51.000 261 21244.24 342.84 43016.41 47977.50 2019-09-18 10:56:52.000 261 21244.26 342.85 43016.44 47977.52 2019-09-18 10:56:53.000 261 21244.28 342.83 43016.43 47977.51 2019-09-18 10:56:54.000 261 21244.24 342.82 43016.43 47977.50 2019-09-18 10:56:55.000 261 21244.24 342.79 43016.41 47977.51 2019-09-18 10:56:56.000 261 21244.26 342.80 43016.42 47977.49 2019-09-18 10:56:57.000 261 21244.25 342.79 43016.44 47977.51 2019-09-18 10:56:58.000 261 21244.25 342.80 43016.39 47977.49 2019-09-18 10:56:59.000 261 21244.24 342.81 43016.39 47977.48 2019-09-18 10:57:00.000 261 21244.24 342.85 43016.39 47977.48 2019-09-18 10:57:01.000 261 21244.24 342.84 43016.40 47977.48 2019-09-18 10:57:02.000 261 21244.25 342.84 43016.36 47977.48 2019-09-18 10:57:03.000 261 21244.29 342.88 43016.37 47977.49 2019-09-18 10:57:04.000 261 21244.33 342.88 43016.41 47977.51 2019-09-18 10:57:05.000 261 21244.32 342.87 43016.38 47977.49 2019-09-18 10:57:06.000 261 21244.32 342.86 43016.34 47977.49 2019-09-18 10:57:07.000 261 21244.34 342.89 43016.31 47977.48 2019-09-18 10:57:08.000 261 21244.33 342.93 43016.30 47977.47 2019-09-18 10:57:09.000 261 21244.31 342.95 43016.31 47977.45 2019-09-18 10:57:10.000 261 21244.29 342.99 43016.29 47977.42 2019-09-18 10:57:11.000 261 21244.31 343.03 43016.22 47977.39 2019-09-18 10:57:12.000 261 21244.31 343.09 43016.16 47977.35 2019-09-18 10:57:13.000 261 21244.26 343.10 43016.15 47977.30 2019-09-18 10:57:14.000 261 21244.28 343.09 43016.16 47977.32 2019-09-18 10:57:15.000 261 21244.29 343.07 43016.16 47977.28 2019-09-18 10:57:16.000 261 21244.28 343.07 43016.17 47977.29 2019-09-18 10:57:17.000 261 21244.29 343.05 43016.16 47977.30 2019-09-18 10:57:18.000 261 21244.28 343.07 43016.18 47977.31 2019-09-18 10:57:19.000 261 21244.27 343.14 43016.12 47977.30 2019-09-18 10:57:20.000 261 21244.25 343.12 43016.13 47977.30 2019-09-18 10:57:21.000 261 21244.30 343.09 43016.14 47977.30 2019-09-18 10:57:22.000 261 21244.27 343.08 43016.14 47977.29 2019-09-18 10:57:23.000 261 21244.21 343.09 43016.17 47977.29 2019-09-18 10:57:24.000 261 21244.16 343.10 43016.17 47977.29 2019-09-18 10:57:25.000 261 21244.11 343.10 43016.18 47977.25 2019-09-18 10:57:26.000 261 21244.06 343.11 43016.16 47977.22 2019-09-18 10:57:27.000 261 21243.97 343.14 43016.16 47977.18 2019-09-18 10:57:28.000 261 21243.98 343.15 43016.12 47977.16 2019-09-18 10:57:29.000 261 21243.99 343.25 43016.10 47977.15 2019-09-18 10:57:30.000 261 21243.95 343.35 43016.00 47977.08 2019-09-18 10:57:31.000 261 21244.00 343.42 43015.95 47977.04 2019-09-18 10:57:32.000 261 21244.03 343.40 43015.93 47976.98 2019-09-18 10:57:33.000 261 21244.06 343.35 43015.88 47976.92 2019-09-18 10:57:34.000 261 21244.10 343.30 43015.83 47976.91 2019-09-18 10:57:35.000 261 21244.09 343.26 43015.85 47976.93 2019-09-18 10:57:36.000 261 21244.06 343.25 43015.89 47976.93 2019-09-18 10:57:37.000 261 21244.05 343.20 43015.90 47976.96 2019-09-18 10:57:38.000 261 21244.06 343.18 43015.95 47976.97 2019-09-18 10:57:39.000 261 21244.06 343.15 43015.96 47976.99 2019-09-18 10:57:40.000 261 21244.08 343.09 43016.00 47977.02 2019-09-18 10:57:41.000 261 21244.06 343.08 43016.04 47977.06 2019-09-18 10:57:42.000 261 21244.02 343.08 43016.07 47977.09 2019-09-18 10:57:43.000 261 21244.00 343.07 43016.11 47977.13 2019-09-18 10:57:44.000 261 21244.03 343.06 43016.15 47977.12 2019-09-18 10:57:45.000 261 21244.00 343.09 43016.11 47977.13 2019-09-18 10:57:46.000 261 21244.02 343.13 43016.12 47977.16 2019-09-18 10:57:47.000 261 21244.03 343.17 43016.13 47977.14 2019-09-18 10:57:48.000 261 21244.08 343.18 43016.12 47977.15 2019-09-18 10:57:49.000 261 21244.08 343.20 43016.08 47977.17 2019-09-18 10:57:50.000 261 21244.05 343.19 43016.08 47977.16 2019-09-18 10:57:51.000 261 21244.08 343.15 43016.11 47977.15 2019-09-18 10:57:52.000 261 21244.11 343.14 43016.08 47977.15 2019-09-18 10:57:53.000 261 21244.14 343.15 43016.14 47977.19 2019-09-18 10:57:54.000 261 21244.17 343.11 43016.17 47977.20 2019-09-18 10:57:55.000 261 21244.18 343.08 43016.18 47977.22 2019-09-18 10:57:56.000 261 21244.18 343.08 43016.16 47977.24 2019-09-18 10:57:57.000 261 21244.18 343.07 43016.16 47977.24 2019-09-18 10:57:58.000 261 21244.19 343.05 43016.20 47977.29 2019-09-18 10:57:59.000 261 21244.22 343.05 43016.21 47977.30 2019-09-18 10:58:00.000 261 21244.22 343.06 43016.24 47977.34 2019-09-18 10:58:01.000 261 21244.24 343.06 43016.24 47977.35 2019-09-18 10:58:02.000 261 21244.28 343.06 43016.25 47977.35 2019-09-18 10:58:03.000 261 21244.31 343.08 43016.29 47977.36 2019-09-18 10:58:04.000 261 21244.33 343.07 43016.28 47977.40 2019-09-18 10:58:05.000 261 21244.34 343.04 43016.28 47977.43 2019-09-18 10:58:06.000 261 21244.33 343.03 43016.27 47977.44 2019-09-18 10:58:07.000 261 21244.31 343.01 43016.31 47977.42 2019-09-18 10:58:08.000 261 21244.31 343.03 43016.31 47977.45 2019-09-18 10:58:09.000 261 21244.29 343.10 43016.32 47977.43 2019-09-18 10:58:10.000 261 21244.33 343.13 43016.28 47977.43 2019-09-18 10:58:11.000 261 21244.31 343.11 43016.25 47977.38 2019-09-18 10:58:12.000 261 21244.33 343.07 43016.24 47977.39 2019-09-18 10:58:13.000 261 21244.30 343.07 43016.24 47977.37 2019-09-18 10:58:14.000 261 21244.30 343.03 43016.25 47977.37 2019-09-18 10:58:15.000 261 21244.35 342.99 43016.30 47977.41 2019-09-18 10:58:16.000 261 21244.41 342.96 43016.32 47977.46 2019-09-18 10:58:17.000 261 21244.43 342.97 43016.32 47977.46 2019-09-18 10:58:18.000 261 21244.42 342.96 43016.34 47977.49 2019-09-18 10:58:19.000 261 21244.42 342.96 43016.37 47977.53 2019-09-18 10:58:20.000 261 21244.39 342.95 43016.37 47977.54 2019-09-18 10:58:21.000 261 21244.38 342.92 43016.39 47977.56 2019-09-18 10:58:22.000 261 21244.37 342.90 43016.43 47977.57 2019-09-18 10:58:23.000 261 21244.37 342.88 43016.42 47977.57 2019-09-18 10:58:24.000 261 21244.38 342.86 43016.42 47977.60 2019-09-18 10:58:25.000 261 21244.36 342.84 43016.42 47977.61 2019-09-18 10:58:26.000 261 21244.36 342.85 43016.42 47977.61 2019-09-18 10:58:27.000 261 21244.38 342.83 43016.46 47977.63 2019-09-18 10:58:28.000 261 21244.40 342.81 43016.49 47977.64 2019-09-18 10:58:29.000 261 21244.35 342.81 43016.54 47977.68 2019-09-18 10:58:30.000 261 21244.33 342.82 43016.56 47977.66 2019-09-18 10:58:31.000 261 21244.30 342.82 43016.54 47977.68 2019-09-18 10:58:32.000 261 21244.28 342.84 43016.51 47977.67 2019-09-18 10:58:33.000 261 21244.31 342.81 43016.55 47977.65 2019-09-18 10:58:34.000 261 21244.29 342.82 43016.51 47977.65 2019-09-18 10:58:35.000 261 21244.27 342.82 43016.52 47977.65 2019-09-18 10:58:36.000 261 21244.24 342.82 43016.53 47977.67 2019-09-18 10:58:37.000 261 21244.21 342.81 43016.58 47977.65 2019-09-18 10:58:38.000 261 21244.21 342.83 43016.55 47977.64 2019-09-18 10:58:39.000 261 21244.25 342.83 43016.54 47977.68 2019-09-18 10:58:40.000 261 21244.26 342.86 43016.52 47977.66 2019-09-18 10:58:41.000 261 21244.28 342.87 43016.52 47977.61 2019-09-18 10:58:42.000 261 21244.28 342.90 43016.51 47977.62 2019-09-18 10:58:43.000 261 21244.25 342.92 43016.48 47977.61 2019-09-18 10:58:44.000 261 21244.23 342.91 43016.48 47977.56 2019-09-18 10:58:45.000 261 21244.27 342.87 43016.45 47977.57 2019-09-18 10:58:46.000 261 21244.26 342.85 43016.44 47977.55 2019-09-18 10:58:47.000 261 21244.26 342.81 43016.46 47977.56 2019-09-18 10:58:48.000 261 21244.29 342.77 43016.46 47977.58 2019-09-18 10:58:49.000 261 21244.34 342.72 43016.50 47977.60 2019-09-18 10:58:50.000 261 21244.30 342.70 43016.51 47977.60 2019-09-18 10:58:51.000 261 21244.29 342.73 43016.48 47977.64 2019-09-18 10:58:52.000 261 21244.26 342.78 43016.48 47977.63 2019-09-18 10:58:53.000 261 21244.22 342.80 43016.45 47977.59 2019-09-18 10:58:54.000 261 21244.25 342.79 43016.46 47977.59 2019-09-18 10:58:55.000 261 21244.24 342.80 43016.42 47977.57 2019-09-18 10:58:56.000 261 21244.25 342.80 43016.41 47977.57 2019-09-18 10:58:57.000 261 21244.24 342.81 43016.41 47977.53 2019-09-18 10:58:58.000 261 21244.25 342.82 43016.39 47977.50 2019-09-18 10:58:59.000 261 21244.23 342.85 43016.36 47977.51 2019-09-18 10:59:00.000 261 21244.19 342.83 43016.34 47977.50 2019-09-18 10:59:01.000 261 21244.15 342.79 43016.35 47977.45 2019-09-18 10:59:02.000 261 21244.14 342.77 43016.37 47977.45 2019-09-18 10:59:03.000 261 21244.12 342.76 43016.36 47977.44 2019-09-18 10:59:04.000 261 21244.14 342.74 43016.38 47977.47 2019-09-18 10:59:05.000 261 21244.15 342.75 43016.36 47977.43 2019-09-18 10:59:06.000 261 21244.13 342.78 43016.37 47977.45 2019-09-18 10:59:07.000 261 21244.13 342.73 43016.35 47977.44 2019-09-18 10:59:08.000 261 21244.16 342.73 43016.35 47977.43 2019-09-18 10:59:09.000 261 21244.14 342.72 43016.37 47977.46 2019-09-18 10:59:10.000 261 21244.19 342.69 43016.36 47977.44 2019-09-18 10:59:11.000 261 21244.31 342.71 43016.37 47977.49 2019-09-18 10:59:12.000 261 21244.38 342.78 43016.35 47977.51 2019-09-18 10:59:13.000 261 21244.42 342.79 43016.32 47977.55 2019-09-18 10:59:14.000 261 21244.41 342.78 43016.32 47977.53 2019-09-18 10:59:15.000 261 21244.38 342.75 43016.33 47977.54 2019-09-18 10:59:16.000 261 21244.41 342.73 43016.34 47977.52 2019-09-18 10:59:17.000 261 21244.42 342.66 43016.36 47977.52 2019-09-18 10:59:18.000 261 21244.43 342.65 43016.38 47977.57 2019-09-18 10:59:19.000 261 21244.40 342.64 43016.38 47977.57 2019-09-18 10:59:20.000 261 21244.44 342.61 43016.39 47977.59 2019-09-18 10:59:21.000 261 21244.44 342.59 43016.42 47977.63 2019-09-18 10:59:22.000 261 21244.40 342.56 43016.44 47977.61 2019-09-18 10:59:23.000 261 21244.40 342.53 43016.46 47977.64 2019-09-18 10:59:24.000 261 21244.41 342.51 43016.47 47977.65 2019-09-18 10:59:25.000 261 21244.46 342.49 43016.50 47977.68 2019-09-18 10:59:26.000 261 21244.46 342.47 43016.47 47977.71 2019-09-18 10:59:27.000 261 21244.48 342.48 43016.52 47977.71 2019-09-18 10:59:28.000 261 21244.49 342.44 43016.54 47977.76 2019-09-18 10:59:29.000 261 21244.49 342.44 43016.57 47977.77 2019-09-18 10:59:30.000 261 21244.50 342.42 43016.56 47977.77 2019-09-18 10:59:31.000 261 21244.55 342.47 43016.59 47977.79 2019-09-18 10:59:32.000 261 21244.58 342.47 43016.54 47977.79 2019-09-18 10:59:33.000 261 21244.59 342.51 43016.53 47977.83 2019-09-18 10:59:34.000 261 21244.65 342.51 43016.52 47977.80 2019-09-18 10:59:35.000 261 21244.64 342.50 43016.50 47977.82 2019-09-18 10:59:36.000 261 21244.65 342.52 43016.49 47977.81 2019-09-18 10:59:37.000 261 21244.61 342.50 43016.48 47977.78 2019-09-18 10:59:38.000 261 21244.63 342.48 43016.47 47977.78 2019-09-18 10:59:39.000 261 21244.67 342.50 43016.48 47977.77 2019-09-18 10:59:40.000 261 21244.68 342.51 43016.46 47977.76 2019-09-18 10:59:41.000 261 21244.70 342.50 43016.44 47977.78 2019-09-18 10:59:42.000 261 21244.70 342.48 43016.44 47977.75 2019-09-18 10:59:43.000 261 21244.70 342.49 43016.45 47977.76 2019-09-18 10:59:44.000 261 21244.68 342.51 43016.44 47977.76 2019-09-18 10:59:45.000 261 21244.73 342.49 43016.45 47977.75 2019-09-18 10:59:46.000 261 21244.75 342.49 43016.44 47977.74 2019-09-18 10:59:47.000 261 21244.75 342.48 43016.44 47977.75 2019-09-18 10:59:48.000 261 21244.74 342.51 43016.42 47977.77 2019-09-18 10:59:49.000 261 21244.74 342.49 43016.42 47977.79 2019-09-18 10:59:50.000 261 21244.75 342.50 43016.42 47977.80 2019-09-18 10:59:51.000 261 21244.79 342.45 43016.45 47977.81 2019-09-18 10:59:52.000 261 21244.80 342.45 43016.47 47977.83 2019-09-18 10:59:53.000 261 21244.81 342.47 43016.48 47977.82 2019-09-18 10:59:54.000 261 21244.78 342.46 43016.48 47977.85 2019-09-18 10:59:55.000 261 21244.79 342.45 43016.48 47977.82 2019-09-18 10:59:56.000 261 21244.81 342.44 43016.48 47977.84 2019-09-18 10:59:57.000 261 21244.80 342.41 43016.48 47977.86 2019-09-18 10:59:58.000 261 21244.78 342.43 43016.46 47977.87 2019-09-18 10:59:59.000 261 21244.77 342.44 43016.46 47977.88 2019-09-18 11:00:00.000 261 21244.77 342.43 43016.50 47977.85 2019-09-18 11:00:01.000 261 21244.73 342.44 43016.51 47977.86 2019-09-18 11:00:02.000 261 21244.72 342.46 43016.52 47977.86 2019-09-18 11:00:03.000 261 21244.69 342.51 43016.49 47977.86 2019-09-18 11:00:04.000 261 21244.65 342.56 43016.47 47977.81 2019-09-18 11:00:05.000 261 21244.65 342.62 43016.46 47977.79 2019-09-18 11:00:06.000 261 21244.62 342.64 43016.42 47977.75 2019-09-18 11:00:07.000 261 21244.61 342.65 43016.42 47977.72 2019-09-18 11:00:08.000 261 21244.60 342.67 43016.41 47977.69 2019-09-18 11:00:09.000 261 21244.60 342.69 43016.37 47977.67 2019-09-18 11:00:10.000 261 21244.61 342.64 43016.34 47977.65 2019-09-18 11:00:11.000 261 21244.61 342.65 43016.35 47977.62 2019-09-18 11:00:12.000 261 21244.58 342.66 43016.32 47977.63 2019-09-18 11:00:13.000 261 21244.59 342.64 43016.34 47977.62 2019-09-18 11:00:14.000 261 21244.60 342.65 43016.31 47977.62 2019-09-18 11:00:15.000 261 21244.61 342.66 43016.28 47977.60 2019-09-18 11:00:16.000 261 21244.62 342.65 43016.27 47977.59 2019-09-18 11:00:17.000 261 21244.61 342.61 43016.28 47977.57 2019-09-18 11:00:18.000 261 21244.60 342.64 43016.25 47977.58 2019-09-18 11:00:19.000 261 21244.57 342.64 43016.25 47977.58 2019-09-18 11:00:20.000 261 21244.60 342.60 43016.26 47977.56 2019-09-18 11:00:21.000 261 21244.62 342.58 43016.25 47977.56 2019-09-18 11:00:22.000 261 21244.67 342.56 43016.29 47977.58 2019-09-18 11:00:23.000 261 21244.71 342.57 43016.26 47977.57 2019-09-18 11:00:24.000 261 21244.71 342.54 43016.26 47977.58 2019-09-18 11:00:25.000 261 21244.71 342.53 43016.30 47977.61 2019-09-18 11:00:26.000 261 21244.69 342.53 43016.24 47977.59 2019-09-18 11:00:27.000 261 21244.64 342.49 43016.24 47977.60 2019-09-18 11:00:28.000 261 21244.61 342.44 43016.30 47977.61 2019-09-18 11:00:29.000 261 21244.58 342.37 43016.35 47977.59 2019-09-18 11:00:30.000 261 21244.56 342.34 43016.38 47977.65 2019-09-18 11:00:31.000 261 21244.53 342.31 43016.36 47977.63 2019-09-18 11:00:32.000 261 21244.50 342.33 43016.41 47977.65 2019-09-18 11:00:33.000 261 21244.48 342.36 43016.43 47977.65 2019-09-18 11:00:34.000 261 21244.44 342.34 43016.42 47977.63 2019-09-18 11:00:35.000 261 21244.42 342.33 43016.42 47977.60 2019-09-18 11:00:36.000 261 21244.37 342.33 43016.43 47977.60 2019-09-18 11:00:37.000 261 21244.36 342.30 43016.43 47977.63 2019-09-18 11:00:38.000 261 21244.35 342.28 43016.44 47977.61 2019-09-18 11:00:39.000 261 21244.36 342.28 43016.44 47977.60 2019-09-18 11:00:40.000 261 21244.35 342.34 43016.44 47977.61 2019-09-18 11:00:41.000 261 21244.37 342.38 43016.42 47977.62 2019-09-18 11:00:42.000 261 21244.38 342.39 43016.42 47977.59 2019-09-18 11:00:43.000 261 21244.37 342.39 43016.38 47977.56 2019-09-18 11:00:44.000 261 21244.35 342.41 43016.34 47977.54 2019-09-18 11:00:45.000 261 21244.38 342.39 43016.35 47977.53 2019-09-18 11:00:46.000 261 21244.38 342.37 43016.33 47977.50 2019-09-18 11:00:47.000 261 21244.40 342.33 43016.30 47977.49 2019-09-18 11:00:48.000 261 21244.42 342.32 43016.27 47977.50 2019-09-18 11:00:49.000 261 21244.42 342.36 43016.25 47977.49 2019-09-18 11:00:50.000 261 21244.49 342.35 43016.28 47977.51 2019-09-18 11:00:51.000 261 21244.50 342.33 43016.30 47977.49 2019-09-18 11:00:52.000 261 21244.49 342.29 43016.30 47977.51 2019-09-18 11:00:53.000 261 21244.51 342.24 43016.30 47977.50 2019-09-18 11:00:54.000 261 21244.50 342.23 43016.29 47977.52 2019-09-18 11:00:55.000 261 21244.48 342.23 43016.32 47977.54 2019-09-18 11:00:56.000 261 21244.50 342.23 43016.30 47977.54 2019-09-18 11:00:57.000 261 21244.47 342.26 43016.28 47977.54 2019-09-18 11:00:58.000 261 21244.46 342.25 43016.28 47977.55 2019-09-18 11:00:59.000 261 21244.47 342.25 43016.28 47977.53 2019-09-18 11:01:00.000 261 21244.50 342.24 43016.28 47977.53 2019-09-18 11:01:01.000 261 21244.47 342.24 43016.29 47977.54 2019-09-18 11:01:02.000 261 21244.48 342.22 43016.31 47977.56 2019-09-18 11:01:03.000 261 21244.48 342.21 43016.33 47977.55 2019-09-18 11:01:04.000 261 21244.54 342.21 43016.35 47977.59 2019-09-18 11:01:05.000 261 21244.52 342.19 43016.36 47977.59 2019-09-18 11:01:06.000 261 21244.53 342.15 43016.32 47977.58 2019-09-18 11:01:07.000 261 21244.55 342.13 43016.33 47977.59 2019-09-18 11:01:08.000 261 21244.55 342.11 43016.39 47977.64 2019-09-18 11:01:09.000 261 21244.53 342.10 43016.39 47977.61 2019-09-18 11:01:10.000 261 21244.52 342.08 43016.41 47977.65 2019-09-18 11:01:11.000 261 21244.51 342.08 43016.43 47977.63 2019-09-18 11:01:12.000 261 21244.48 342.08 43016.44 47977.64 2019-09-18 11:01:13.000 261 21244.47 342.10 43016.42 47977.66 2019-09-18 11:01:14.000 261 21244.48 342.09 43016.42 47977.65 2019-09-18 11:01:15.000 261 21244.45 342.07 43016.40 47977.66 2019-09-18 11:01:16.000 261 21244.42 342.08 43016.41 47977.62 2019-09-18 11:01:17.000 261 21244.41 342.10 43016.44 47977.64 2019-09-18 11:01:18.000 261 21244.44 342.13 43016.41 47977.58 2019-09-18 11:01:19.000 261 21244.43 342.21 43016.38 47977.62 2019-09-18 11:01:20.000 261 21244.43 342.27 43016.32 47977.58 2019-09-18 11:01:21.000 261 21244.46 342.31 43016.25 47977.51 2019-09-18 11:01:22.000 261 21244.44 342.32 43016.23 47977.46 2019-09-18 11:01:23.000 261 21244.43 342.32 43016.20 47977.45 2019-09-18 11:01:24.000 261 21244.38 342.30 43016.17 47977.40 2019-09-18 11:01:25.000 261 21244.34 342.29 43016.15 47977.36 2019-09-18 11:01:26.000 261 21244.34 342.28 43016.13 47977.37 2019-09-18 11:01:27.000 261 21244.36 342.29 43016.13 47977.33 2019-09-18 11:01:28.000 261 21244.37 342.27 43016.12 47977.35 2019-09-18 11:01:29.000 261 21244.37 342.22 43016.09 47977.37 2019-09-18 11:01:30.000 261 21244.38 342.14 43016.11 47977.33 2019-09-18 11:01:31.000 261 21244.38 342.15 43016.14 47977.35 2019-09-18 11:01:32.000 261 21244.41 342.12 43016.18 47977.36 2019-09-18 11:01:33.000 261 21244.38 342.13 43016.19 47977.38 2019-09-18 11:01:34.000 261 21244.38 342.17 43016.18 47977.40 2019-09-18 11:01:35.000 261 21244.35 342.22 43016.17 47977.36 2019-09-18 11:01:36.000 261 21244.33 342.21 43016.15 47977.35 2019-09-18 11:01:37.000 261 21244.34 342.19 43016.13 47977.31 2019-09-18 11:01:38.000 261 21244.34 342.17 43016.10 47977.29 2019-09-18 11:01:39.000 261 21244.33 342.19 43016.09 47977.27 2019-09-18 11:01:40.000 261 21244.32 342.21 43016.10 47977.30 2019-09-18 11:01:41.000 261 21244.34 342.23 43016.08 47977.27 2019-09-18 11:01:42.000 261 21244.32 342.22 43016.07 47977.24 2019-09-18 11:01:43.000 261 21244.27 342.23 43016.04 47977.27 2019-09-18 11:01:44.000 261 21244.27 342.21 43016.02 47977.25 2019-09-18 11:01:45.000 261 21244.29 342.18 43016.08 47977.24 2019-09-18 11:01:46.000 261 21244.32 342.15 43016.08 47977.27 2019-09-18 11:01:47.000 261 21244.32 342.14 43016.09 47977.26 2019-09-18 11:01:48.000 261 21244.32 342.12 43016.09 47977.28 2019-09-18 11:01:49.000 261 21244.32 342.13 43016.12 47977.27 2019-09-18 11:01:50.000 261 21244.34 342.12 43016.13 47977.29 2019-09-18 11:01:51.000 261 21244.39 342.08 43016.16 47977.33 2019-09-18 11:01:52.000 261 21244.45 342.05 43016.17 47977.32 2019-09-18 11:01:53.000 261 21244.45 342.01 43016.19 47977.38 2019-09-18 11:01:54.000 261 21244.45 342.02 43016.18 47977.38 2019-09-18 11:01:55.000 261 21244.44 341.99 43016.22 47977.40 2019-09-18 11:01:56.000 261 21244.43 342.00 43016.23 47977.43 2019-09-18 11:01:57.000 261 21244.43 341.97 43016.21 47977.43 2019-09-18 11:01:58.000 261 21244.41 341.98 43016.22 47977.45 2019-09-18 11:01:59.000 261 21244.41 341.99 43016.22 47977.46 2019-09-18 11:02:00.000 261 21244.39 341.99 43016.22 47977.43 2019-09-18 11:02:01.000 261 21244.35 341.99 43016.21 47977.44 2019-09-18 11:02:02.000 261 21244.36 341.99 43016.23 47977.43 2019-09-18 11:02:03.000 261 21244.37 341.97 43016.24 47977.44 2019-09-18 11:02:04.000 261 21244.36 341.99 43016.25 47977.46 2019-09-18 11:02:05.000 261 21244.34 342.02 43016.24 47977.44 2019-09-18 11:02:06.000 261 21244.32 342.01 43016.22 47977.45 2019-09-18 11:02:07.000 261 21244.31 341.97 43016.21 47977.43 2019-09-18 11:02:08.000 261 21244.30 341.99 43016.19 47977.40 2019-09-18 11:02:09.000 261 21244.28 341.99 43016.21 47977.39 2019-09-18 11:02:10.000 261 21244.29 341.96 43016.25 47977.43 2019-09-18 11:02:11.000 261 21244.27 341.90 43016.26 47977.38 2019-09-18 11:02:12.000 261 21244.22 341.87 43016.27 47977.41 2019-09-18 11:02:13.000 261 21244.20 341.84 43016.29 47977.39 2019-09-18 11:02:14.000 261 21244.20 341.84 43016.32 47977.39 2019-09-18 11:02:15.000 261 21244.22 341.83 43016.37 47977.46 2019-09-18 11:02:16.000 261 21244.21 341.79 43016.37 47977.50 2019-09-18 11:02:17.000 261 21244.22 341.77 43016.35 47977.48 2019-09-18 11:02:18.000 261 21244.23 341.77 43016.39 47977.48 2019-09-18 11:02:19.000 261 21244.22 341.79 43016.38 47977.52 2019-09-18 11:02:20.000 261 21244.22 341.80 43016.41 47977.53 2019-09-18 11:02:21.000 261 21244.18 341.81 43016.42 47977.50 2019-09-18 11:02:22.000 261 21244.20 341.77 43016.45 47977.51 2019-09-18 11:02:23.000 261 21244.18 341.75 43016.46 47977.53 2019-09-18 11:02:24.000 261 21244.18 341.73 43016.51 47977.55 2019-09-18 11:02:25.000 261 21244.16 341.73 43016.52 47977.57 2019-09-18 11:02:26.000 261 21244.13 341.73 43016.49 47977.53 2019-09-18 11:02:27.000 261 21244.11 341.75 43016.48 47977.56 2019-09-18 11:02:28.000 261 21244.06 341.77 43016.50 47977.54 2019-09-18 11:02:29.000 261 21244.06 341.77 43016.51 47977.54 2019-09-18 11:02:30.000 261 21243.99 341.77 43016.53 47977.55 2019-09-18 11:02:31.000 261 21243.96 341.77 43016.52 47977.52 2019-09-18 11:02:32.000 261 21243.93 341.79 43016.54 47977.53 2019-09-18 11:02:33.000 261 21243.91 341.80 43016.52 47977.54 2019-09-18 11:02:34.000 261 21243.91 341.82 43016.53 47977.52 2019-09-18 11:02:35.000 261 21243.87 341.83 43016.50 47977.50 2019-09-18 11:02:36.000 261 21243.90 341.83 43016.53 47977.51 2019-09-18 11:02:37.000 261 21243.86 341.84 43016.54 47977.48 2019-09-18 11:02:38.000 261 21243.85 341.87 43016.56 47977.47 2019-09-18 11:02:39.000 261 21243.86 341.89 43016.50 47977.46 2019-09-18 11:02:40.000 261 21243.85 341.87 43016.49 47977.48 2019-09-18 11:02:41.000 261 21243.87 341.84 43016.51 47977.45 2019-09-18 11:02:42.000 261 21243.88 341.83 43016.56 47977.49 2019-09-18 11:02:43.000 261 21243.86 341.82 43016.56 47977.47 2019-09-18 11:02:44.000 261 21243.88 341.80 43016.56 47977.50 2019-09-18 11:02:45.000 261 21243.86 341.79 43016.60 47977.52 2019-09-18 11:02:46.000 261 21243.82 341.78 43016.62 47977.53 2019-09-18 11:02:47.000 261 21243.83 341.83 43016.60 47977.52 2019-09-18 11:02:48.000 261 21243.84 341.87 43016.61 47977.52 2019-09-18 11:02:49.000 261 21243.84 341.87 43016.61 47977.51 2019-09-18 11:02:50.000 261 21243.83 341.87 43016.60 47977.51 2019-09-18 11:02:51.000 261 21243.86 341.88 43016.63 47977.50 2019-09-18 11:02:52.000 261 21243.86 341.86 43016.62 47977.52 2019-09-18 11:02:53.000 261 21243.88 341.86 43016.61 47977.53 2019-09-18 11:02:54.000 261 21243.89 341.89 43016.59 47977.55 2019-09-18 11:02:55.000 261 21243.85 341.88 43016.64 47977.55 2019-09-18 11:02:56.000 261 21243.85 341.87 43016.66 47977.54 2019-09-18 11:02:57.000 261 21243.86 341.91 43016.66 47977.58 2019-09-18 11:02:58.000 261 21243.89 341.93 43016.65 47977.57 2019-09-18 11:02:59.000 261 21243.91 341.92 43016.67 47977.60 2019-09-18 11:03:00.000 261 21243.91 341.90 43016.65 47977.60 2019-09-18 11:03:01.000 261 21243.92 341.90 43016.66 47977.58 2019-09-18 11:03:02.000 261 21243.96 341.91 43016.64 47977.59 2019-09-18 11:03:03.000 261 21243.97 341.95 43016.61 47977.58 2019-09-18 11:03:04.000 261 21243.97 341.99 43016.59 47977.58 2019-09-18 11:03:05.000 261 21243.96 341.99 43016.59 47977.60 2019-09-18 11:03:06.000 261 21243.99 342.01 43016.58 47977.57 2019-09-18 11:03:07.000 261 21243.99 342.02 43016.56 47977.56 2019-09-18 11:03:08.000 261 21243.94 342.06 43016.55 47977.52 2019-09-18 11:03:09.000 261 21243.96 342.10 43016.51 47977.46 2019-09-18 11:03:10.000 261 21243.98 342.15 43016.42 47977.45 2019-09-18 11:03:11.000 261 21243.94 342.20 43016.41 47977.41 2019-09-18 11:03:12.000 261 21243.98 342.25 43016.37 47977.41 2019-09-18 11:03:13.000 261 21244.02 342.29 43016.36 47977.37 2019-09-18 11:03:14.000 261 21244.04 342.30 43016.28 47977.34 2019-09-18 11:03:15.000 261 21244.06 342.32 43016.26 47977.31 2019-09-18 11:03:16.000 261 21244.07 342.24 43016.26 47977.29 2019-09-18 11:03:17.000 261 21244.09 342.19 43016.26 47977.28 2019-09-18 11:03:18.000 261 21244.09 342.17 43016.27 47977.32 2019-09-18 11:03:19.000 261 21244.13 342.10 43016.31 47977.34 2019-09-18 11:03:20.000 261 21244.14 342.05 43016.35 47977.38 2019-09-18 11:03:21.000 261 21244.12 342.04 43016.33 47977.41 2019-09-18 11:03:22.000 261 21244.17 342.02 43016.38 47977.43 2019-09-18 11:03:23.000 261 21244.19 342.02 43016.37 47977.47 2019-09-18 11:03:24.000 261 21244.19 342.03 43016.40 47977.49 2019-09-18 11:03:25.000 261 21244.19 342.04 43016.40 47977.49 2019-09-18 11:03:26.000 261 21244.21 342.05 43016.39 47977.51 2019-09-18 11:03:27.000 261 21244.21 342.02 43016.38 47977.48 2019-09-18 11:03:28.000 261 21244.18 342.01 43016.37 47977.47 2019-09-18 11:03:29.000 261 21244.20 342.01 43016.39 47977.48 2019-09-18 11:03:30.000 261 21244.18 342.03 43016.42 47977.50 2019-09-18 11:03:31.000 261 21244.20 342.03 43016.42 47977.48 2019-09-18 11:03:32.000 261 21244.22 342.07 43016.40 47977.49 2019-09-18 11:03:33.000 261 21244.23 342.08 43016.38 47977.53 2019-09-18 11:03:34.000 261 21244.25 342.07 43016.39 47977.53 2019-09-18 11:03:35.000 261 21244.29 342.14 43016.37 47977.50 2019-09-18 11:03:36.000 261 21244.34 342.16 43016.36 47977.51 2019-09-18 11:03:37.000 261 21244.33 342.15 43016.32 47977.52 2019-09-18 11:03:38.000 261 21244.32 342.13 43016.31 47977.50 2019-09-18 11:03:39.000 261 21244.34 342.15 43016.30 47977.49 2019-09-18 11:03:40.000 261 21244.32 342.14 43016.30 47977.47 2019-09-18 11:03:41.000 261 21244.30 342.13 43016.32 47977.48 2019-09-18 11:03:42.000 261 21244.31 342.14 43016.31 47977.46 2019-09-18 11:03:43.000 261 21244.33 342.15 43016.30 47977.49 2019-09-18 11:03:44.000 261 21244.31 342.15 43016.29 47977.45 2019-09-18 11:03:45.000 261 21244.30 342.15 43016.25 47977.44 2019-09-18 11:03:46.000 261 21244.30 342.15 43016.26 47977.41 2019-09-18 11:03:47.000 261 21244.34 342.15 43016.26 47977.44 2019-09-18 11:03:48.000 261 21244.32 342.11 43016.24 47977.44 2019-09-18 11:03:49.000 261 21244.31 342.07 43016.25 47977.42 2019-09-18 11:03:50.000 261 21244.29 342.05 43016.26 47977.42 2019-09-18 11:03:51.000 261 21244.30 342.03 43016.24 47977.45 2019-09-18 11:03:52.000 261 21244.27 342.02 43016.23 47977.43 2019-09-18 11:03:53.000 261 21244.28 342.01 43016.29 47977.42 2019-09-18 11:03:54.000 261 21244.29 342.00 43016.27 47977.43 2019-09-18 11:03:55.000 261 21244.29 341.98 43016.28 47977.47 2019-09-18 11:03:56.000 261 21244.29 341.96 43016.28 47977.46 2019-09-18 11:03:57.000 261 21244.25 341.95 43016.29 47977.48 2019-09-18 11:03:58.000 261 21244.26 341.93 43016.32 47977.45 2019-09-18 11:03:59.000 261 21244.26 341.94 43016.34 47977.49 2019-09-18 11:04:00.000 261 21244.27 341.92 43016.32 47977.50 2019-09-18 11:04:01.000 261 21244.28 341.93 43016.33 47977.51 2019-09-18 11:04:02.000 261 21244.29 341.93 43016.34 47977.50 2019-09-18 11:04:03.000 261 21244.30 341.95 43016.34 47977.52 2019-09-18 11:04:04.000 261 21244.32 341.93 43016.34 47977.48 2019-09-18 11:04:05.000 261 21244.33 341.88 43016.32 47977.49 2019-09-18 11:04:06.000 261 21244.33 341.89 43016.30 47977.50 2019-09-18 11:04:07.000 261 21244.33 341.91 43016.32 47977.51 2019-09-18 11:04:08.000 261 21244.35 341.92 43016.29 47977.51 2019-09-18 11:04:09.000 261 21244.34 341.94 43016.25 47977.50 2019-09-18 11:04:10.000 261 21244.35 341.99 43016.22 47977.47 2019-09-18 11:04:11.000 261 21244.35 342.04 43016.20 47977.46 2019-09-18 11:04:12.000 261 21244.30 342.10 43016.17 47977.39 2019-09-18 11:04:13.000 261 21244.25 342.15 43016.11 47977.32 2019-09-18 11:04:14.000 261 21244.24 342.20 43016.02 47977.26 2019-09-18 11:04:15.000 261 21244.18 342.28 43015.93 47977.19 2019-09-18 11:04:16.000 261 21244.18 342.37 43015.87 47977.12 2019-09-18 11:04:17.000 261 21244.18 342.39 43015.81 47977.05 2019-09-18 11:04:18.000 261 21244.19 342.35 43015.77 47976.95 2019-09-18 11:04:19.000 261 21244.24 342.28 43015.75 47976.92 2019-09-18 11:04:20.000 261 21244.26 342.13 43015.81 47976.96 2019-09-18 11:04:21.000 261 21244.32 342.04 43015.85 47976.96 2019-09-18 11:04:22.000 261 21244.35 342.00 43015.90 47977.05 2019-09-18 11:04:23.000 261 21244.34 342.02 43015.91 47977.13 2019-09-18 11:04:24.000 261 21244.32 342.09 43015.94 47977.11 2019-09-18 11:04:25.000 261 21244.29 342.16 43015.90 47977.07 2019-09-18 11:04:26.000 261 21244.27 342.20 43015.84 47977.08 2019-09-18 11:04:27.000 261 21244.27 342.22 43015.79 47977.04 2019-09-18 11:04:28.000 261 21244.25 342.20 43015.74 47976.97 2019-09-18 11:04:29.000 261 21244.30 342.17 43015.72 47976.95 2019-09-18 11:04:30.000 261 21244.31 342.15 43015.68 47976.91 2019-09-18 11:04:31.000 261 21244.34 342.13 43015.65 47976.91 2019-09-18 11:04:32.000 261 21244.34 342.10 43015.67 47976.91 2019-09-18 11:04:33.000 261 21244.35 342.02 43015.68 47976.93 2019-09-18 11:04:34.000 261 21244.40 341.97 43015.70 47976.95 2019-09-18 11:04:35.000 261 21244.42 341.86 43015.76 47976.96 2019-09-18 11:04:36.000 261 21244.47 341.75 43015.78 47977.05 2019-09-18 11:04:37.000 261 21244.47 341.77 43015.86 47977.10 2019-09-18 11:04:38.000 261 21244.44 341.79 43015.86 47977.12 2019-09-18 11:04:39.000 261 21244.41 341.83 43015.82 47977.13 2019-09-18 11:04:40.000 261 21244.43 341.86 43015.81 47977.11 2019-09-18 11:04:41.000 261 21244.38 341.85 43015.78 47977.08 2019-09-18 11:04:42.000 261 21244.37 341.84 43015.78 47977.05 2019-09-18 11:04:43.000 261 21244.41 341.80 43015.78 47977.04 2019-09-18 11:04:44.000 261 21244.44 341.74 43015.78 47977.05 2019-09-18 11:04:45.000 261 21244.51 341.66 43015.80 47977.06 2019-09-18 11:04:46.000 261 21244.54 341.61 43015.82 47977.14 2019-09-18 11:04:47.000 261 21244.57 341.66 43015.88 47977.15 2019-09-18 11:04:48.000 261 21244.55 341.73 43015.86 47977.16 2019-09-18 11:04:49.000 261 21244.54 341.75 43015.82 47977.16 2019-09-18 11:04:50.000 261 21244.52 341.75 43015.77 47977.12 2019-09-18 11:04:51.000 261 21244.54 341.73 43015.77 47977.11 2019-09-18 11:04:52.000 261 21244.57 341.66 43015.78 47977.09 2019-09-18 11:04:53.000 261 21244.61 341.58 43015.79 47977.11 2019-09-18 11:04:54.000 261 21244.66 341.48 43015.81 47977.18 2019-09-18 11:04:55.000 261 21244.70 341.42 43015.91 47977.20 2019-09-18 11:04:56.000 261 21244.67 341.40 43015.95 47977.26 2019-09-18 11:04:57.000 261 21244.69 341.38 43015.94 47977.31 2019-09-18 11:04:58.000 261 21244.74 341.37 43015.99 47977.33 2019-09-18 11:04:59.000 261 21244.75 341.34 43015.97 47977.35 2019-09-18 11:05:00.000 261 21244.75 341.30 43016.01 47977.35 2019-09-18 11:05:01.000 261 21244.76 341.30 43016.01 47977.39 2019-09-18 11:05:02.000 261 21244.75 341.29 43016.04 47977.43 2019-09-18 11:05:03.000 261 21244.74 341.24 43016.08 47977.41 2019-09-18 11:05:04.000 261 21244.72 341.22 43016.06 47977.44 2019-09-18 11:05:05.000 261 21244.73 341.24 43016.08 47977.45 2019-09-18 11:05:06.000 261 21244.73 341.21 43016.08 47977.43 2019-09-18 11:05:07.000 261 21244.70 341.18 43016.12 47977.48 2019-09-18 11:05:08.000 261 21244.68 341.15 43016.14 47977.48 2019-09-18 11:05:09.000 261 21244.71 341.15 43016.11 47977.50 2019-09-18 11:05:10.000 261 21244.74 341.14 43016.14 47977.52 2019-09-18 11:05:11.000 261 21244.71 341.13 43016.19 47977.52 2019-09-18 11:05:12.000 261 21244.71 341.08 43016.19 47977.53 2019-09-18 11:05:13.000 261 21244.76 341.03 43016.23 47977.54 2019-09-18 11:05:14.000 261 21244.78 341.04 43016.25 47977.56 2019-09-18 11:05:15.000 261 21244.81 341.02 43016.24 47977.59 2019-09-18 11:05:16.000 261 21244.86 340.94 43016.25 47977.60 2019-09-18 11:05:17.000 261 21244.87 340.94 43016.27 47977.64 2019-09-18 11:05:18.000 261 21244.88 340.94 43016.27 47977.65 2019-09-18 11:05:19.000 261 21244.92 340.94 43016.25 47977.70 2019-09-18 11:05:20.000 261 21244.96 340.95 43016.23 47977.71 2019-09-18 11:05:21.000 261 21244.98 340.89 43016.26 47977.69 2019-09-18 11:05:22.000 261 21245.03 340.88 43016.29 47977.75 2019-09-18 11:05:23.000 261 21245.01 340.82 43016.28 47977.75 2019-09-18 11:05:24.000 261 21245.02 340.75 43016.32 47977.75 2019-09-18 11:05:25.000 261 21245.02 340.72 43016.35 47977.79 2019-09-18 11:05:26.000 261 21245.00 340.72 43016.36 47977.80 2019-09-18 11:05:27.000 261 21244.98 340.68 43016.38 47977.84 2019-09-18 11:05:28.000 261 21244.98 340.67 43016.37 47977.80 2019-09-18 11:05:29.000 261 21244.97 340.68 43016.37 47977.84 2019-09-18 11:05:30.000 261 21245.01 340.65 43016.41 47977.88 2019-09-18 11:05:31.000 261 21245.03 340.64 43016.40 47977.88 2019-09-18 11:05:32.000 261 21245.04 340.59 43016.41 47977.88 2019-09-18 11:05:33.000 261 21245.08 340.58 43016.41 47977.92 2019-09-18 11:05:34.000 261 21245.12 340.54 43016.44 47977.94 2019-09-18 11:05:35.000 261 21245.14 340.52 43016.45 47977.96 2019-09-18 11:05:36.000 261 21245.19 340.48 43016.48 47977.98 2019-09-18 11:05:37.000 261 21245.24 340.47 43016.46 47977.98 2019-09-18 11:05:38.000 261 21245.25 340.44 43016.48 47978.01 2019-09-18 11:05:39.000 261 21245.23 340.42 43016.49 47978.03 2019-09-18 11:05:40.000 261 21245.22 340.40 43016.52 47978.08 2019-09-18 11:05:41.000 261 21245.20 340.36 43016.52 47978.06 2019-09-18 11:05:42.000 261 21245.18 340.37 43016.52 47978.09 2019-09-18 11:05:43.000 261 21245.19 340.36 43016.53 47978.09 2019-09-18 11:05:44.000 261 21245.20 340.37 43016.55 47978.12 2019-09-18 11:05:45.000 261 21245.26 340.30 43016.60 47978.11 2019-09-18 11:05:46.000 261 21245.27 340.29 43016.58 47978.12 2019-09-18 11:05:47.000 261 21245.25 340.29 43016.61 47978.14 2019-09-18 11:05:48.000 261 21245.27 340.25 43016.64 47978.17 2019-09-18 11:05:49.000 261 21245.26 340.25 43016.65 47978.17 2019-09-18 11:05:50.000 261 21245.29 340.24 43016.68 47978.18 2019-09-18 11:05:51.000 261 21245.29 340.22 43016.64 47978.22 2019-09-18 11:05:52.000 261 21245.31 340.20 43016.66 47978.23 2019-09-18 11:05:53.000 261 21245.31 340.20 43016.66 47978.28 2019-09-18 11:05:54.000 261 21245.33 340.20 43016.66 47978.21 2019-09-18 11:05:55.000 261 21245.36 340.19 43016.71 47978.25 2019-09-18 11:05:56.000 261 21245.33 340.20 43016.72 47978.26 2019-09-18 11:05:57.000 261 21245.33 340.22 43016.69 47978.27 2019-09-18 11:05:58.000 261 21245.33 340.19 43016.71 47978.26 2019-09-18 11:05:59.000 261 21245.35 340.18 43016.68 47978.27 2019-09-18 11:06:00.000 261 21245.35 340.18 43016.70 47978.27 2019-09-18 11:06:01.000 261 21245.29 340.18 43016.70 47978.25 2019-09-18 11:06:02.000 261 21245.26 340.20 43016.67 47978.24 2019-09-18 11:06:03.000 261 21245.28 340.20 43016.66 47978.19 2019-09-18 11:06:04.000 261 21245.27 340.20 43016.65 47978.20 2019-09-18 11:06:05.000 261 21245.24 340.18 43016.67 47978.21 2019-09-18 11:06:06.000 261 21245.31 340.17 43016.67 47978.19 2019-09-18 11:06:07.000 261 21245.31 340.14 43016.63 47978.22 2019-09-18 11:06:08.000 261 21245.31 340.10 43016.62 47978.19 2019-09-18 11:06:09.000 261 21245.31 340.07 43016.64 47978.19 2019-09-18 11:06:10.000 261 21245.31 340.08 43016.59 47978.22 2019-09-18 11:06:11.000 261 21245.33 340.06 43016.59 47978.18 2019-09-18 11:06:12.000 261 21245.35 340.04 43016.61 47978.21 2019-09-18 11:06:13.000 261 21245.33 340.02 43016.62 47978.21 2019-09-18 11:06:14.000 261 21245.32 339.99 43016.60 47978.24 2019-09-18 11:06:15.000 261 21245.35 339.93 43016.62 47978.19 2019-09-18 11:06:16.000 261 21245.34 339.91 43016.63 47978.20 2019-09-18 11:06:17.000 261 21245.35 339.89 43016.63 47978.20 2019-09-18 11:06:18.000 261 21245.36 339.85 43016.66 47978.20 2019-09-18 11:06:19.000 261 21245.38 339.81 43016.64 47978.26 2019-09-18 11:06:20.000 261 21245.37 339.77 43016.64 47978.24 2019-09-18 11:06:21.000 261 21245.42 339.74 43016.65 47978.27 2019-09-18 11:06:22.000 261 21245.37 339.70 43016.70 47978.31 2019-09-18 11:06:23.000 261 21245.32 339.65 43016.75 47978.30 2019-09-18 11:06:24.000 261 21245.29 339.63 43016.78 47978.32 2019-09-18 11:06:25.000 261 21245.28 339.62 43016.78 47978.32 2019-09-18 11:06:26.000 261 21245.27 339.59 43016.79 47978.33 2019-09-18 11:06:27.000 261 21245.27 339.57 43016.80 47978.33 2019-09-18 11:06:28.000 261 21245.23 339.59 43016.79 47978.33 2019-09-18 11:06:29.000 261 21245.23 339.59 43016.79 47978.32 2019-09-18 11:06:30.000 261 21245.28 339.58 43016.81 47978.32 2019-09-18 11:06:31.000 261 21245.31 339.58 43016.80 47978.34 2019-09-18 11:06:32.000 261 21245.30 339.58 43016.78 47978.33 2019-09-18 11:06:33.000 261 21245.28 339.63 43016.76 47978.29 2019-09-18 11:06:34.000 261 21245.26 339.61 43016.75 47978.30 2019-09-18 11:06:35.000 261 21245.21 339.63 43016.74 47978.27 2019-09-18 11:06:36.000 261 21245.18 339.69 43016.69 47978.23 2019-09-18 11:06:37.000 261 21245.17 339.75 43016.65 47978.19 2019-09-18 11:06:38.000 261 21245.15 339.77 43016.64 47978.14 2019-09-18 11:06:39.000 261 21245.15 339.77 43016.61 47978.12 2019-09-18 11:06:40.000 261 21245.15 339.74 43016.58 47978.08 2019-09-18 11:06:41.000 261 21245.14 339.76 43016.59 47978.07 2019-09-18 11:06:42.000 261 21245.12 339.78 43016.55 47978.08 2019-09-18 11:06:43.000 261 21245.12 339.81 43016.52 47978.05 2019-09-18 11:06:44.000 261 21245.09 339.86 43016.50 47978.04 2019-09-18 11:06:45.000 261 21245.10 339.89 43016.46 47977.99 2019-09-18 11:06:46.000 261 21245.12 339.91 43016.41 47977.97 2019-09-18 11:06:47.000 261 21245.13 339.89 43016.37 47977.95 2019-09-18 11:06:48.000 261 21245.14 339.87 43016.38 47977.92 2019-09-18 11:06:49.000 261 21245.13 339.84 43016.42 47977.93 2019-09-18 11:06:50.000 261 21245.11 339.80 43016.42 47977.89 2019-09-18 11:06:51.000 261 21245.14 339.78 43016.36 47977.92 2019-09-18 11:06:52.000 261 21245.17 339.78 43016.36 47977.90 2019-09-18 11:06:53.000 261 21245.14 339.74 43016.39 47977.95 2019-09-18 11:06:54.000 261 21245.16 339.71 43016.38 47977.93 2019-09-18 11:06:55.000 261 21245.18 339.66 43016.42 47977.94 2019-09-18 11:06:56.000 261 21245.14 339.64 43016.42 47977.96 2019-09-18 11:06:57.000 261 21245.12 339.65 43016.45 47977.96 2019-09-18 11:06:58.000 261 21245.09 339.68 43016.47 47977.98 2019-09-18 11:06:59.000 261 21245.10 339.69 43016.49 47977.99 2019-09-18 11:07:00.000 261 21245.10 339.69 43016.48 47977.99 2019-09-18 11:07:01.000 261 21245.13 339.69 43016.47 47977.99 2019-09-18 11:07:02.000 261 21245.15 339.66 43016.47 47977.98 2019-09-18 11:07:03.000 261 21245.15 339.63 43016.47 47978.02 2019-09-18 11:07:04.000 261 21245.15 339.63 43016.50 47978.02 2019-09-18 11:07:05.000 261 21245.15 339.64 43016.48 47977.97 2019-09-18 11:07:06.000 261 21245.13 339.67 43016.48 47978.02 2019-09-18 11:07:07.000 261 21245.14 339.68 43016.50 47978.02 2019-09-18 11:07:08.000 261 21245.13 339.70 43016.52 47978.01 2019-09-18 11:07:09.000 261 21245.13 339.75 43016.46 47978.01 2019-09-18 11:07:10.000 261 21245.09 339.83 43016.43 47977.97 2019-09-18 11:07:11.000 261 21245.02 339.89 43016.39 47977.95 2019-09-18 11:07:12.000 261 21245.06 339.90 43016.39 47977.88 2019-09-18 11:07:13.000 261 21245.05 339.96 43016.34 47977.84 2019-09-18 11:07:14.000 261 21245.04 340.00 43016.29 47977.84 2019-09-18 11:07:15.000 261 21245.03 340.04 43016.26 47977.78 2019-09-18 11:07:16.000 261 21245.03 340.08 43016.25 47977.77 2019-09-18 11:07:17.000 261 21245.04 340.07 43016.21 47977.72 2019-09-18 11:07:18.000 261 21245.00 340.02 43016.18 47977.73 2019-09-18 11:07:19.000 261 21245.00 339.98 43016.18 47977.66 2019-09-18 11:07:20.000 261 21245.03 339.94 43016.17 47977.67 2019-09-18 11:07:21.000 261 21245.00 339.95 43016.16 47977.66 2019-09-18 11:07:22.000 261 21245.01 339.98 43016.14 47977.65 2019-09-18 11:07:23.000 261 21245.05 340.01 43016.12 47977.67 2019-09-18 11:07:24.000 261 21245.07 340.01 43016.11 47977.63 2019-09-18 11:07:25.000 261 21245.10 340.01 43016.08 47977.63 2019-09-18 11:07:26.000 261 21245.18 340.00 43016.08 47977.63 2019-09-18 11:07:27.000 261 21245.22 340.00 43016.10 47977.66 2019-09-18 11:07:28.000 261 21245.27 339.99 43016.11 47977.68 2019-09-18 11:07:29.000 261 21245.28 340.02 43016.10 47977.68 2019-09-18 11:07:30.000 261 21245.26 340.14 43016.05 47977.69 2019-09-18 11:07:31.000 261 21245.26 340.26 43015.97 47977.65 2019-09-18 11:07:32.000 261 21245.28 340.28 43015.95 47977.59 2019-09-18 11:07:33.000 261 21245.28 340.29 43015.89 47977.54 2019-09-18 11:07:34.000 261 21245.30 340.30 43015.85 47977.51 2019-09-18 11:07:35.000 261 21245.31 340.32 43015.81 47977.48 2019-09-18 11:07:36.000 261 21245.31 340.30 43015.76 47977.44 2019-09-18 11:07:37.000 261 21245.29 340.27 43015.75 47977.40 2019-09-18 11:07:38.000 261 21245.32 340.20 43015.77 47977.41 2019-09-18 11:07:39.000 261 21245.35 340.09 43015.77 47977.41 2019-09-18 11:07:40.000 261 21245.39 340.01 43015.80 47977.47 2019-09-18 11:07:41.000 261 21245.41 340.00 43015.85 47977.51 2019-09-18 11:07:42.000 261 21245.46 340.01 43015.87 47977.58 2019-09-18 11:07:43.000 261 21245.49 339.94 43015.90 47977.58 2019-09-18 11:07:44.000 261 21245.52 339.88 43015.90 47977.60 2019-09-18 11:07:45.000 261 21245.51 339.83 43015.92 47977.63 2019-09-18 11:07:46.000 261 21245.50 339.81 43015.95 47977.66 2019-09-18 11:07:47.000 261 21245.49 339.82 43015.91 47977.70 2019-09-18 11:07:48.000 261 21245.48 339.80 43015.91 47977.67 2019-09-18 11:07:49.000 261 21245.48 339.74 43015.94 47977.67 2019-09-18 11:07:50.000 261 21245.49 339.73 43015.97 47977.67 2019-09-18 11:07:51.000 261 21245.50 339.71 43015.95 47977.67 2019-09-18 11:07:52.000 261 21245.46 339.66 43015.92 47977.71 2019-09-18 11:07:53.000 261 21245.49 339.61 43015.95 47977.67 2019-09-18 11:07:54.000 261 21245.49 339.57 43016.00 47977.68 2019-09-18 11:07:55.000 261 21245.52 339.49 43016.03 47977.73 2019-09-18 11:07:56.000 261 21245.48 339.46 43016.07 47977.78 2019-09-18 11:07:57.000 261 21245.46 339.45 43016.10 47977.77 2019-09-18 11:07:58.000 261 21245.45 339.45 43016.12 47977.80 2019-09-18 11:07:59.000 261 21245.46 339.40 43016.15 47977.80 2019-09-18 11:08:00.000 261 21245.42 339.36 43016.16 47977.85 2019-09-18 11:08:01.000 261 21245.40 339.34 43016.16 47977.85 2019-09-18 11:08:02.000 261 21245.37 339.32 43016.22 47977.84 2019-09-18 11:08:03.000 261 21245.31 339.32 43016.21 47977.86 2019-09-18 11:08:04.000 261 21245.28 339.29 43016.20 47977.83 2019-09-18 11:08:05.000 261 21245.30 339.25 43016.21 47977.85 2019-09-18 11:08:06.000 261 21245.30 339.22 43016.24 47977.87 2019-09-18 11:08:07.000 261 21245.35 339.20 43016.26 47977.89 2019-09-18 11:08:08.000 261 21245.41 339.15 43016.29 47977.90 2019-09-18 11:08:09.000 261 21245.42 339.12 43016.29 47977.94 2019-09-18 11:08:10.000 261 21245.42 339.10 43016.27 47977.94 2019-09-18 11:08:11.000 261 21245.41 339.11 43016.30 47977.92 2019-09-18 11:08:12.000 261 21245.42 339.08 43016.32 47977.99 2019-09-18 11:08:13.000 261 21245.40 339.04 43016.36 47977.97 2019-09-18 11:08:14.000 261 21245.40 339.03 43016.37 47978.01 2019-09-18 11:08:15.000 261 21245.42 339.04 43016.39 47978.03 2019-09-18 11:08:16.000 261 21245.41 339.03 43016.41 47978.01 2019-09-18 11:08:17.000 261 21245.40 339.01 43016.41 47978.03 2019-09-18 11:08:18.000 261 21245.39 339.01 43016.39 47978.02 2019-09-18 11:08:19.000 261 21245.36 339.00 43016.38 47978.03 2019-09-18 11:08:20.000 261 21245.37 339.02 43016.41 47978.02 2019-09-18 11:08:21.000 261 21245.40 339.03 43016.39 47977.98 2019-09-18 11:08:22.000 261 21245.39 339.03 43016.38 47978.02 2019-09-18 11:08:23.000 261 21245.39 339.01 43016.33 47977.96 2019-09-18 11:08:24.000 261 21245.36 338.99 43016.32 47977.99 2019-09-18 11:08:25.000 261 21245.33 338.97 43016.33 47977.98 2019-09-18 11:08:26.000 261 21245.38 338.94 43016.32 47977.97 2019-09-18 11:08:27.000 261 21245.36 338.93 43016.31 47977.96 2019-09-18 11:08:28.000 261 21245.33 338.91 43016.34 47977.95 2019-09-18 11:08:29.000 261 21245.32 338.90 43016.36 47977.96 2019-09-18 11:08:30.000 261 21245.29 338.89 43016.38 47977.96 2019-09-18 11:08:31.000 261 21245.27 338.89 43016.35 47977.96 2019-09-18 11:08:32.000 261 21245.22 338.88 43016.35 47977.95 2019-09-18 11:08:33.000 261 21245.22 338.91 43016.32 47977.91 2019-09-18 11:08:34.000 261 21245.20 338.90 43016.31 47977.89 2019-09-18 11:08:35.000 261 21245.17 338.89 43016.29 47977.89 2019-09-18 11:08:36.000 261 21245.15 338.88 43016.30 47977.84 2019-09-18 11:08:37.000 261 21245.18 338.86 43016.32 47977.79 2019-09-18 11:08:38.000 261 21245.16 338.90 43016.27 47977.80 2019-09-18 11:08:39.000 261 21245.16 338.92 43016.23 47977.80 2019-09-18 11:08:40.000 261 21245.15 338.92 43016.21 47977.78 2019-09-18 11:08:41.000 261 21245.15 338.95 43016.16 47977.75 2019-09-18 11:08:42.000 261 21245.17 338.94 43016.19 47977.73 2019-09-18 11:08:43.000 261 21245.15 338.90 43016.16 47977.74 2019-09-18 11:08:44.000 261 21245.12 338.89 43016.13 47977.71 2019-09-18 11:08:45.000 261 21245.10 338.91 43016.16 47977.70 2019-09-18 11:08:46.000 261 21245.10 338.92 43016.13 47977.72 2019-09-18 11:08:47.000 261 21245.10 338.91 43016.13 47977.65 2019-09-18 11:08:48.000 261 21245.08 338.92 43016.14 47977.67 2019-09-18 11:08:49.000 261 21245.07 338.91 43016.13 47977.68 2019-09-18 11:08:50.000 261 21245.07 338.90 43016.13 47977.66 2019-09-18 11:08:51.000 261 21245.06 338.91 43016.16 47977.65 2019-09-18 11:08:52.000 261 21245.05 338.90 43016.11 47977.63 2019-09-18 11:08:53.000 261 21245.05 338.89 43016.07 47977.63 2019-09-18 11:08:54.000 261 21245.07 338.89 43016.06 47977.60 2019-09-18 11:08:55.000 261 21245.04 338.92 43016.08 47977.60 2019-09-18 11:08:56.000 261 21245.06 338.89 43016.07 47977.60 2019-09-18 11:08:57.000 261 21245.05 338.89 43016.06 47977.59 2019-09-18 11:08:58.000 261 21245.10 338.84 43016.08 47977.57 2019-09-18 11:08:59.000 261 21245.11 338.82 43016.08 47977.59 2019-09-18 11:09:00.000 261 21245.12 338.81 43016.08 47977.61 2019-09-18 11:09:01.000 261 21245.12 338.75 43016.09 47977.61 2019-09-18 11:09:02.000 261 21245.10 338.75 43016.09 47977.61 2019-09-18 11:09:03.000 261 21245.10 338.72 43016.08 47977.63 2019-09-18 11:09:04.000 261 21245.10 338.69 43016.09 47977.62 2019-09-18 11:09:05.000 261 21245.08 338.65 43016.09 47977.60 2019-09-18 11:09:06.000 261 21245.10 338.65 43016.10 47977.62 2019-09-18 11:09:07.000 261 21245.08 338.64 43016.11 47977.63 2019-09-18 11:09:08.000 261 21245.06 338.64 43016.12 47977.65 2019-09-18 11:09:09.000 261 21245.02 338.61 43016.12 47977.62 2019-09-18 11:09:10.000 261 21245.00 338.61 43016.10 47977.64 2019-09-18 11:09:11.000 261 21245.04 338.58 43016.13 47977.60 2019-09-18 11:09:12.000 261 21245.03 338.60 43016.15 47977.61 2019-09-18 11:09:13.000 261 21245.03 338.62 43016.13 47977.61 2019-09-18 11:09:14.000 261 21245.00 338.59 43016.11 47977.61 2019-09-18 11:09:15.000 261 21244.97 338.59 43016.12 47977.63 2019-09-18 11:09:16.000 261 21244.98 338.59 43016.13 47977.62 2019-09-18 11:09:17.000 261 21244.97 338.60 43016.15 47977.61 2019-09-18 11:09:18.000 261 21244.98 338.60 43016.12 47977.64 2019-09-18 11:09:19.000 261 21245.02 338.59 43016.16 47977.62 2019-09-18 11:09:20.000 261 21244.99 338.58 43016.13 47977.58 2019-09-18 11:09:21.000 261 21244.97 338.59 43016.10 47977.61 2019-09-18 11:09:22.000 261 21244.94 338.60 43016.12 47977.61 2019-09-18 11:09:23.000 261 21244.95 338.57 43016.12 47977.57 2019-09-18 11:09:24.000 261 21244.93 338.53 43016.08 47977.57 2019-09-18 11:09:25.000 261 21244.90 338.54 43016.10 47977.58 2019-09-18 11:09:26.000 261 21244.92 338.53 43016.11 47977.55 2019-09-18 11:09:27.000 261 21244.85 338.55 43016.11 47977.55 2019-09-18 11:09:28.000 261 21244.86 338.58 43016.08 47977.54 2019-09-18 11:09:29.000 261 21244.85 338.56 43016.05 47977.48 2019-09-18 11:09:30.000 261 21244.82 338.57 43016.02 47977.47 2019-09-18 11:09:31.000 261 21244.83 338.57 43016.06 47977.47 2019-09-18 11:09:32.000 261 21244.87 338.56 43016.08 47977.46 2019-09-18 11:09:33.000 261 21244.87 338.55 43016.05 47977.48 2019-09-18 11:09:34.000 261 21244.85 338.55 43016.05 47977.47 2019-09-18 11:09:35.000 261 21244.84 338.55 43016.08 47977.47 2019-09-18 11:09:36.000 261 21244.83 338.54 43016.08 47977.48 2019-09-18 11:09:37.000 261 21244.83 338.52 43016.09 47977.48 2019-09-18 11:09:38.000 261 21244.89 338.49 43016.12 47977.51 2019-09-18 11:09:39.000 261 21244.92 338.46 43016.15 47977.54 2019-09-18 11:09:40.000 261 21244.92 338.43 43016.17 47977.56 2019-09-18 11:09:41.000 261 21244.91 338.39 43016.20 47977.58 2019-09-18 11:09:42.000 261 21244.94 338.35 43016.23 47977.60 2019-09-18 11:09:43.000 261 21244.92 338.31 43016.28 47977.64 2019-09-18 11:09:44.000 261 21244.91 338.27 43016.30 47977.68 2019-09-18 11:09:45.000 261 21244.96 338.26 43016.28 47977.67 2019-09-18 11:09:46.000 261 21244.95 338.28 43016.27 47977.72 2019-09-18 11:09:47.000 261 21244.98 338.26 43016.28 47977.73 2019-09-18 11:09:48.000 261 21244.99 338.23 43016.30 47977.75 2019-09-18 11:09:49.000 261 21244.99 338.20 43016.32 47977.72 2019-09-18 11:09:50.000 261 21245.00 338.14 43016.35 47977.77 2019-09-18 11:09:51.000 261 21244.97 338.12 43016.32 47977.76 2019-09-18 11:09:52.000 261 21244.99 338.14 43016.35 47977.76 2019-09-18 11:09:53.000 261 21245.04 338.13 43016.36 47977.76 2019-09-18 11:09:54.000 261 21245.05 338.11 43016.36 47977.80 2019-09-18 11:09:55.000 261 21245.07 338.12 43016.35 47977.79 2019-09-18 11:09:56.000 261 21245.10 338.15 43016.32 47977.82 2019-09-18 11:09:57.000 261 21245.12 338.17 43016.33 47977.80 2019-09-18 11:09:58.000 261 21245.12 338.16 43016.29 47977.81 2019-09-18 11:09:59.000 261 21245.13 338.13 43016.29 47977.83 2019-09-18 11:10:00.000 261 21245.11 338.12 43016.29 47977.83 2019-09-18 11:10:01.000 261 21245.18 338.09 43016.29 47977.84 2019-09-18 11:10:02.000 261 21245.16 338.11 43016.30 47977.82 2019-09-18 11:10:03.000 261 21245.18 338.08 43016.30 47977.84 2019-09-18 11:10:04.000 261 21245.19 338.06 43016.32 47977.87 2019-09-18 11:10:05.000 261 21245.22 338.01 43016.29 47977.87 2019-09-18 11:10:06.000 261 21245.23 337.99 43016.33 47977.87 2019-09-18 11:10:07.000 261 21245.20 337.98 43016.34 47977.88 2019-09-18 11:10:08.000 261 21245.22 337.97 43016.34 47977.90 2019-09-18 11:10:09.000 261 21245.24 337.95 43016.37 47977.90 2019-09-18 11:10:10.000 261 21245.20 337.96 43016.37 47977.93 2019-09-18 11:10:11.000 261 21245.21 337.94 43016.38 47977.91 2019-09-18 11:10:12.000 261 21245.21 337.94 43016.40 47977.92 2019-09-18 11:10:13.000 261 21245.19 337.91 43016.39 47977.93 2019-09-18 11:10:14.000 261 21245.20 337.88 43016.40 47977.91 2019-09-18 11:10:15.000 261 21245.18 337.91 43016.41 47977.92 2019-09-18 11:10:16.000 261 21245.16 337.89 43016.39 47977.91 2019-09-18 11:10:17.000 261 21245.19 337.85 43016.36 47977.92 2019-09-18 11:10:18.000 261 21245.19 337.84 43016.40 47977.91 2019-09-18 11:10:19.000 261 21245.17 337.85 43016.40 47977.93 2019-09-18 11:10:20.000 261 21245.19 337.87 43016.39 47977.95 2019-09-18 11:10:21.000 261 21245.20 337.88 43016.39 47977.93 2019-09-18 11:10:22.000 261 21245.18 337.85 43016.40 47977.93 2019-09-18 11:10:23.000 261 21245.21 337.83 43016.39 47977.90 2019-09-18 11:10:24.000 261 21245.21 337.78 43016.37 47977.91 2019-09-18 11:10:25.000 261 21245.21 337.81 43016.34 47977.92 2019-09-18 11:10:26.000 261 21245.22 337.85 43016.34 47977.90 2019-09-18 11:10:27.000 261 21245.24 337.86 43016.32 47977.88 2019-09-18 11:10:28.000 261 21245.27 337.84 43016.29 47977.86 2019-09-18 11:10:29.000 261 21245.29 337.84 43016.28 47977.87 2019-09-18 11:10:30.000 261 21245.29 337.81 43016.27 47977.87 2019-09-18 11:10:31.000 261 21245.31 337.77 43016.24 47977.88 2019-09-18 11:10:32.000 261 21245.29 337.73 43016.25 47977.87 2019-09-18 11:10:33.000 261 21245.32 337.70 43016.27 47977.87 2019-09-18 11:10:34.000 261 21245.35 337.70 43016.27 47977.90 2019-09-18 11:10:35.000 261 21245.36 337.65 43016.30 47977.90 2019-09-18 11:10:36.000 261 21245.39 337.64 43016.33 47977.92 2019-09-18 11:10:37.000 261 21245.41 337.67 43016.31 47977.93 2019-09-18 11:10:38.000 261 21245.42 337.67 43016.34 47977.95 2019-09-18 11:10:39.000 261 21245.41 337.67 43016.31 47977.96 2019-09-18 11:10:40.000 261 21245.36 337.65 43016.35 47977.98 2019-09-18 11:10:41.000 261 21245.37 337.65 43016.36 47977.97 2019-09-18 11:10:42.000 261 21245.39 337.64 43016.36 47977.95 2019-09-18 11:10:43.000 261 21245.41 337.65 43016.36 47977.95 2019-09-18 11:10:44.000 261 21245.42 337.67 43016.35 47977.97 2019-09-18 11:10:45.000 261 21245.44 337.65 43016.36 47977.92 2019-09-18 11:10:46.000 261 21245.45 337.65 43016.40 47977.95 2019-09-18 11:10:47.000 261 21245.44 337.66 43016.39 47977.97 2019-09-18 11:10:48.000 261 21245.40 337.62 43016.35 47977.95 2019-09-18 11:10:49.000 261 21245.41 337.62 43016.33 47977.94 2019-09-18 11:10:50.000 261 21245.39 337.60 43016.36 47977.96 2019-09-18 11:10:51.000 261 21245.37 337.61 43016.35 47977.95 2019-09-18 11:10:52.000 261 21245.41 337.62 43016.32 47977.95 2019-09-18 11:10:53.000 261 21245.40 337.61 43016.30 47977.93 2019-09-18 11:10:54.000 261 21245.43 337.60 43016.31 47977.95 2019-09-18 11:10:55.000 261 21245.42 337.64 43016.27 47977.92 2019-09-18 11:10:56.000 261 21245.41 337.61 43016.22 47977.87 2019-09-18 11:10:57.000 261 21245.40 337.58 43016.24 47977.85 2019-09-18 11:10:58.000 261 21245.35 337.58 43016.24 47977.82 2019-09-18 11:10:59.000 261 21245.34 337.57 43016.24 47977.84 2019-09-18 11:11:00.000 261 21245.38 337.55 43016.24 47977.86 2019-09-18 11:11:01.000 261 21245.41 337.55 43016.24 47977.85 2019-09-18 11:11:02.000 261 21245.41 337.52 43016.25 47977.87 2019-09-18 11:11:03.000 261 21245.45 337.49 43016.25 47977.88 2019-09-18 11:11:04.000 261 21245.47 337.48 43016.27 47977.88 2019-09-18 11:11:05.000 261 21245.52 337.44 43016.27 47977.90 2019-09-18 11:11:06.000 261 21245.57 337.40 43016.29 47977.94 2019-09-18 11:11:07.000 261 21245.54 337.38 43016.30 47977.94 2019-09-18 11:11:08.000 261 21245.58 337.39 43016.33 47978.00 2019-09-18 11:11:09.000 261 21245.59 337.36 43016.33 47978.00 2019-09-18 11:11:10.000 261 21245.59 337.35 43016.35 47978.02 2019-09-18 11:11:11.000 261 21245.61 337.35 43016.38 47978.05 2019-09-18 11:11:12.000 261 21245.60 337.34 43016.35 47978.03 2019-09-18 11:11:13.000 261 21245.61 337.37 43016.33 47978.04 2019-09-18 11:11:14.000 261 21245.59 337.40 43016.31 47978.02 2019-09-18 11:11:15.000 261 21245.58 337.41 43016.30 47978.05 2019-09-18 11:11:16.000 261 21245.56 337.45 43016.28 47977.99 2019-09-18 11:11:17.000 261 21245.53 337.52 43016.21 47977.98 2019-09-18 11:11:18.000 261 21245.49 337.52 43016.19 47977.93 2019-09-18 11:11:19.000 261 21245.50 337.50 43016.19 47977.87 2019-09-18 11:11:20.000 261 21245.53 337.47 43016.17 47977.86 2019-09-18 11:11:21.000 261 21245.54 337.42 43016.19 47977.86 2019-09-18 11:11:22.000 261 21245.55 337.38 43016.22 47977.86 2019-09-18 11:11:23.000 261 21245.61 337.38 43016.21 47977.90 2019-09-18 11:11:24.000 261 21245.61 337.42 43016.21 47977.93 2019-09-18 11:11:25.000 261 21245.61 337.45 43016.20 47977.90 2019-09-18 11:11:26.000 261 21245.64 337.46 43016.18 47977.93 2019-09-18 11:11:27.000 261 21245.62 337.44 43016.18 47977.87 2019-09-18 11:11:28.000 261 21245.58 337.48 43016.19 47977.91 2019-09-18 11:11:29.000 261 21245.58 337.49 43016.19 47977.90 2019-09-18 11:11:30.000 261 21245.60 337.49 43016.17 47977.89 2019-09-18 11:11:31.000 261 21245.60 337.48 43016.18 47977.86 2019-09-18 11:11:32.000 261 21245.60 337.52 43016.17 47977.87 2019-09-18 11:11:33.000 261 21245.59 337.52 43016.11 47977.83 2019-09-18 11:11:34.000 261 21245.59 337.53 43016.07 47977.81 2019-09-18 11:11:35.000 261 21245.61 337.50 43016.06 47977.81 2019-09-18 11:11:36.000 261 21245.56 337.50 43016.09 47977.82 2019-09-18 11:11:37.000 261 21245.56 337.52 43016.08 47977.82 2019-09-18 11:11:38.000 261 21245.59 337.49 43016.08 47977.80 2019-09-18 11:11:39.000 261 21245.60 337.48 43016.10 47977.82 2019-09-18 11:11:40.000 261 21245.59 337.47 43016.11 47977.83 2019-09-18 11:11:41.000 261 21245.58 337.47 43016.10 47977.82 2019-09-18 11:11:42.000 261 21245.59 337.49 43016.09 47977.82 2019-09-18 11:11:43.000 261 21245.59 337.51 43016.06 47977.82 2019-09-18 11:11:44.000 261 21245.57 337.50 43016.06 47977.83 2019-09-18 11:11:45.000 261 21245.54 337.50 43016.08 47977.78 2019-09-18 11:11:46.000 261 21245.58 337.45 43016.07 47977.79 2019-09-18 11:11:47.000 261 21245.57 337.40 43016.08 47977.79 2019-09-18 11:11:48.000 261 21245.56 337.36 43016.13 47977.81 2019-09-18 11:11:49.000 261 21245.53 337.37 43016.12 47977.81 2019-09-18 11:11:50.000 261 21245.49 337.35 43016.14 47977.83 2019-09-18 11:11:51.000 261 21245.43 337.38 43016.14 47977.82 2019-09-18 11:11:52.000 261 21245.39 337.39 43016.13 47977.78 2019-09-18 11:11:53.000 261 21245.40 337.40 43016.13 47977.76 2019-09-18 11:11:54.000 261 21245.37 337.39 43016.14 47977.76 2019-09-18 11:11:55.000 261 21245.28 337.38 43016.12 47977.76 2019-09-18 11:11:56.000 261 21245.25 337.39 43016.11 47977.71 2019-09-18 11:11:57.000 261 21245.20 337.41 43016.10 47977.69 2019-09-18 11:11:58.000 261 21245.16 337.45 43016.09 47977.67 2019-09-18 11:11:59.000 261 21245.10 337.47 43016.07 47977.62 2019-09-18 11:12:00.000 261 21245.07 337.47 43016.03 47977.59 2019-09-18 11:12:01.000 261 21245.08 337.49 43015.99 47977.53 2019-09-18 11:12:02.000 261 21245.05 337.47 43016.01 47977.53 2019-09-18 11:12:03.000 261 21245.07 337.41 43016.01 47977.49 2019-09-18 11:12:04.000 261 21245.07 337.39 43016.06 47977.52 2019-09-18 11:12:05.000 261 21245.04 337.40 43016.05 47977.48 2019-09-18 11:12:06.000 261 21245.01 337.42 43016.05 47977.51 2019-09-18 11:12:07.000 261 21245.02 337.39 43016.05 47977.51 2019-09-18 11:12:08.000 261 21245.02 337.36 43016.04 47977.50 2019-09-18 11:12:09.000 261 21244.98 337.35 43016.04 47977.52 2019-09-18 11:12:10.000 261 21244.99 337.30 43016.05 47977.49 2019-09-18 11:12:11.000 261 21244.98 337.31 43016.05 47977.49 2019-09-18 11:12:12.000 261 21244.97 337.30 43016.04 47977.50 2019-09-18 11:12:13.000 261 21245.00 337.31 43016.04 47977.51 2019-09-18 11:12:14.000 261 21245.02 337.31 43016.07 47977.50 2019-09-18 11:12:15.000 261 21245.01 337.28 43016.10 47977.52 2019-09-18 11:12:16.000 261 21245.06 337.24 43016.09 47977.56 2019-09-18 11:12:17.000 261 21245.09 337.21 43016.10 47977.56 2019-09-18 11:12:18.000 261 21245.13 337.22 43016.12 47977.61 2019-09-18 11:12:19.000 261 21245.14 337.19 43016.12 47977.62 2019-09-18 11:12:20.000 261 21245.14 337.16 43016.10 47977.66 2019-09-18 11:12:21.000 261 21245.11 337.16 43016.16 47977.63 2019-09-18 11:12:22.000 261 21245.12 337.16 43016.15 47977.62 2019-09-18 11:12:23.000 261 21245.07 337.18 43016.12 47977.61 2019-09-18 11:12:24.000 261 21245.02 337.19 43016.09 47977.54 2019-09-18 11:12:25.000 261 21245.03 337.17 43016.06 47977.55 2019-09-18 11:12:26.000 261 21244.98 337.16 43016.08 47977.50 2019-09-18 11:12:27.000 261 21244.96 337.17 43016.05 47977.52 2019-09-18 11:12:28.000 261 21244.94 337.17 43015.99 47977.47 2019-09-18 11:12:29.000 261 21244.96 337.16 43015.99 47977.48 2019-09-18 11:12:30.000 261 21245.02 337.14 43016.01 47977.45 2019-09-18 11:12:31.000 261 21245.08 337.12 43016.00 47977.47 2019-09-18 11:12:32.000 261 21245.08 337.10 43015.95 47977.49 2019-09-18 11:12:33.000 261 21245.12 337.10 43015.97 47977.46 2019-09-18 11:12:34.000 261 21245.16 337.09 43015.97 47977.50 2019-09-18 11:12:35.000 261 21245.15 337.05 43015.98 47977.50 2019-09-18 11:12:36.000 261 21245.13 337.04 43015.97 47977.50 2019-09-18 11:12:37.000 261 21245.12 337.05 43015.94 47977.52 2019-09-18 11:12:38.000 261 21245.05 337.11 43015.95 47977.49 2019-09-18 11:12:39.000 261 21245.04 337.11 43015.91 47977.45 2019-09-18 11:12:40.000 261 21244.99 337.07 43015.91 47977.41 2019-09-18 11:12:41.000 261 21245.02 337.00 43015.90 47977.36 2019-09-18 11:12:42.000 261 21245.04 336.92 43015.92 47977.36 2019-09-18 11:12:43.000 261 21245.05 336.85 43015.96 47977.41 2019-09-18 11:12:44.000 261 21245.07 336.79 43016.03 47977.48 2019-09-18 11:12:45.000 261 21245.08 336.72 43016.10 47977.54 2019-09-18 11:12:46.000 261 21245.14 336.71 43016.10 47977.58 2019-09-18 11:12:47.000 261 21245.18 336.75 43016.12 47977.66 2019-09-18 11:12:48.000 261 21245.22 336.75 43016.16 47977.69 2019-09-18 11:12:49.000 261 21245.23 336.76 43016.14 47977.70 2019-09-18 11:12:50.000 261 21245.26 336.77 43016.16 47977.73 2019-09-18 11:12:51.000 261 21245.29 336.76 43016.16 47977.74 2019-09-18 11:12:52.000 261 21245.28 336.72 43016.18 47977.76 2019-09-18 11:12:53.000 261 21245.25 336.72 43016.23 47977.76 2019-09-18 11:12:54.000 261 21245.27 336.66 43016.28 47977.80 2019-09-18 11:12:55.000 261 21245.24 336.61 43016.30 47977.80 2019-09-18 11:12:56.000 261 21245.22 336.59 43016.32 47977.84 2019-09-18 11:12:57.000 261 21245.23 336.59 43016.37 47977.86 2019-09-18 11:12:58.000 261 21245.24 336.61 43016.40 47977.87 2019-09-18 11:12:59.000 261 21245.23 336.64 43016.37 47977.91 2019-09-18 11:13:00.000 261 21245.25 336.64 43016.38 47977.88 2019-09-18 11:13:01.000 261 21245.25 336.62 43016.35 47977.90 2019-09-18 11:13:02.000 261 21245.24 336.62 43016.38 47977.90 2019-09-18 11:13:03.000 261 21245.24 336.59 43016.37 47977.90 2019-09-18 11:13:04.000 261 21245.24 336.60 43016.36 47977.91 2019-09-18 11:13:05.000 261 21245.25 336.57 43016.36 47977.86 2019-09-18 11:13:06.000 261 21245.22 336.55 43016.36 47977.90 2019-09-18 11:13:07.000 261 21245.22 336.55 43016.38 47977.91 2019-09-18 11:13:08.000 261 21245.19 336.57 43016.43 47977.93 2019-09-18 11:13:09.000 261 21245.18 336.55 43016.44 47977.91 2019-09-18 11:13:10.000 261 21245.15 336.65 43016.38 47977.88 2019-09-18 11:13:11.000 261 21245.14 336.73 43016.31 47977.85 2019-09-18 11:13:12.000 261 21245.05 336.81 43016.24 47977.76 2019-09-18 11:13:13.000 261 21245.00 336.87 43016.18 47977.72 2019-09-18 11:13:14.000 261 21244.99 336.89 43016.13 47977.62 2019-09-18 11:13:15.000 261 21245.01 336.88 43016.13 47977.59 2019-09-18 11:13:16.000 261 21245.02 336.83 43016.15 47977.58 2019-09-18 11:13:17.000 261 21244.97 336.84 43016.16 47977.60 2019-09-18 11:13:18.000 261 21244.95 336.80 43016.17 47977.58 2019-09-18 11:13:19.000 261 21244.97 336.82 43016.19 47977.60 2019-09-18 11:13:20.000 261 21244.95 336.87 43016.14 47977.59 2019-09-18 11:13:21.000 261 21244.93 336.86 43016.12 47977.58 2019-09-18 11:13:22.000 261 21244.95 336.86 43016.12 47977.58 2019-09-18 11:13:23.000 261 21244.94 336.87 43016.10 47977.56 2019-09-18 11:13:24.000 261 21244.92 336.84 43016.12 47977.55 2019-09-18 11:13:25.000 261 21244.91 336.85 43016.13 47977.52 2019-09-18 11:13:26.000 261 21244.93 336.86 43016.15 47977.54 2019-09-18 11:13:27.000 261 21244.91 336.85 43016.13 47977.53 2019-09-18 11:13:28.000 261 21244.91 336.90 43016.09 47977.55 2019-09-18 11:13:29.000 261 21244.91 336.96 43016.08 47977.50 2019-09-18 11:13:30.000 261 21244.87 336.99 43016.05 47977.48 2019-09-18 11:13:31.000 261 21244.84 337.00 43016.01 47977.42 2019-09-18 11:13:32.000 261 21244.86 336.98 43016.00 47977.45 2019-09-18 11:13:33.000 261 21244.87 336.98 43015.99 47977.39 2019-09-18 11:13:34.000 261 21244.88 337.01 43015.98 47977.41 2019-09-18 11:13:35.000 261 21244.84 337.00 43015.98 47977.39 2019-09-18 11:13:36.000 261 21244.86 336.98 43015.95 47977.39 2019-09-18 11:13:37.000 261 21244.89 336.96 43015.95 47977.42 2019-09-18 11:13:38.000 261 21244.90 336.97 43015.97 47977.40 2019-09-18 11:13:39.000 261 21244.90 336.95 43015.98 47977.43 2019-09-18 11:13:40.000 261 21244.88 336.92 43016.02 47977.42 2019-09-18 11:13:41.000 261 21244.87 336.91 43016.00 47977.41 2019-09-18 11:13:42.000 261 21244.90 336.95 43016.01 47977.42 2019-09-18 11:13:43.000 261 21244.88 336.93 43015.97 47977.44 2019-09-18 11:13:44.000 261 21244.92 336.94 43015.97 47977.45 2019-09-18 11:13:45.000 261 21244.92 336.95 43015.98 47977.44 2019-09-18 11:13:46.000 261 21244.91 336.98 43016.00 47977.43 2019-09-18 11:13:47.000 261 21244.96 336.96 43016.01 47977.46 2019-09-18 11:13:48.000 261 21245.00 336.92 43016.00 47977.43 2019-09-18 11:13:49.000 261 21245.06 336.90 43016.06 47977.49 2019-09-18 11:13:50.000 261 21245.14 336.90 43016.07 47977.52 2019-09-18 11:13:51.000 261 21245.16 336.85 43016.08 47977.58 2019-09-18 11:13:52.000 261 21245.21 336.77 43016.11 47977.60 2019-09-18 11:13:53.000 261 21245.22 336.71 43016.17 47977.64 2019-09-18 11:13:54.000 261 21245.27 336.72 43016.21 47977.71 2019-09-18 11:13:55.000 261 21245.31 336.69 43016.23 47977.75 2019-09-18 11:13:56.000 261 21245.34 336.71 43016.22 47977.82 2019-09-18 11:13:57.000 261 21245.40 336.73 43016.23 47977.87 2019-09-18 11:13:58.000 261 21245.41 336.77 43016.25 47977.84 2019-09-18 11:13:59.000 261 21245.44 336.78 43016.25 47977.88 2019-09-18 11:14:00.000 261 21245.44 336.78 43016.27 47977.87 2019-09-18 11:14:01.000 261 21245.43 336.79 43016.22 47977.87 2019-09-18 11:14:02.000 261 21245.45 336.82 43016.20 47977.86 2019-09-18 11:14:03.000 261 21245.42 336.85 43016.19 47977.85 2019-09-18 11:14:04.000 261 21245.42 336.84 43016.21 47977.85 2019-09-18 11:14:05.000 261 21245.46 336.82 43016.21 47977.83 2019-09-18 11:14:06.000 261 21245.47 336.84 43016.20 47977.83 2019-09-18 11:14:07.000 261 21245.47 336.84 43016.18 47977.83 2019-09-18 11:14:08.000 261 21245.48 336.85 43016.18 47977.85 2019-09-18 11:14:09.000 261 21245.45 336.85 43016.17 47977.82 2019-09-18 11:14:10.000 261 21245.41 336.87 43016.16 47977.80 2019-09-18 11:14:11.000 261 21245.40 336.87 43016.13 47977.77 2019-09-18 11:14:12.000 261 21245.38 336.88 43016.09 47977.76 2019-09-18 11:14:13.000 261 21245.37 336.89 43016.07 47977.75 2019-09-18 11:14:14.000 261 21245.33 336.88 43016.06 47977.69 2019-09-18 11:14:15.000 261 21245.31 336.84 43016.06 47977.71 2019-09-18 11:14:16.000 261 21245.31 336.80 43016.07 47977.69 2019-09-18 11:14:17.000 261 21245.28 336.76 43016.12 47977.66 2019-09-18 11:14:18.000 261 21245.25 336.77 43016.14 47977.68 2019-09-18 11:14:19.000 261 21245.22 336.77 43016.14 47977.70 2019-09-18 11:14:20.000 261 21245.21 336.79 43016.14 47977.70 2019-09-18 11:14:21.000 261 21245.21 336.79 43016.12 47977.68 2019-09-18 11:14:22.000 261 21245.19 336.79 43016.13 47977.65 2019-09-18 11:14:23.000 261 21245.15 336.74 43016.14 47977.67 2019-09-18 11:14:24.000 261 21245.11 336.74 43016.14 47977.67 2019-09-18 11:14:25.000 261 21245.08 336.79 43016.14 47977.62 2019-09-18 11:14:26.000 261 21245.11 336.81 43016.12 47977.61 2019-09-18 11:14:27.000 261 21245.09 336.86 43016.08 47977.61 2019-09-18 11:14:28.000 261 21245.05 336.86 43016.03 47977.57 2019-09-18 11:14:29.000 261 21245.06 336.86 43015.99 47977.53 2019-09-18 11:14:30.000 261 21245.08 336.86 43015.98 47977.52 2019-09-18 11:14:31.000 261 21245.10 336.88 43015.96 47977.50 2019-09-18 11:14:32.000 261 21245.10 336.85 43015.93 47977.49 2019-09-18 11:14:33.000 261 21245.13 336.81 43015.93 47977.48 2019-09-18 11:14:34.000 261 21245.07 336.83 43015.95 47977.47 2019-09-18 11:14:35.000 261 21245.05 336.81 43015.96 47977.44 2019-09-18 11:14:36.000 261 21245.08 336.80 43015.95 47977.47 2019-09-18 11:14:37.000 261 21245.07 336.81 43015.95 47977.45 2019-09-18 11:14:38.000 261 21245.06 336.82 43015.97 47977.46 2019-09-18 11:14:39.000 261 21245.04 336.85 43015.97 47977.44 2019-09-18 11:14:40.000 261 21245.07 336.83 43015.97 47977.45 2019-09-18 11:14:41.000 261 21245.08 336.84 43015.94 47977.41 2019-09-18 11:14:42.000 261 21245.14 336.85 43015.91 47977.46 2019-09-18 11:14:43.000 261 21245.22 336.85 43015.94 47977.45 2019-09-18 11:14:44.000 261 21245.26 336.89 43015.93 47977.49 2019-09-18 11:14:45.000 261 21245.28 336.93 43015.88 47977.48 2019-09-18 11:14:46.000 261 21245.32 336.94 43015.87 47977.49 2019-09-18 11:14:47.000 261 21245.34 336.95 43015.86 47977.51 2019-09-18 11:14:48.000 261 21245.34 336.92 43015.86 47977.47 2019-09-18 11:14:49.000 261 21245.33 336.92 43015.82 47977.46 2019-09-18 11:14:50.000 261 21245.28 336.92 43015.82 47977.47 2019-09-18 11:14:51.000 261 21245.27 336.90 43015.83 47977.46 2019-09-18 11:14:52.000 261 21245.21 336.89 43015.85 47977.49 2019-09-18 11:14:53.000 261 21245.20 336.89 43015.85 47977.44 2019-09-18 11:14:54.000 261 21245.19 336.89 43015.89 47977.44 2019-09-18 11:14:55.000 261 21245.17 336.90 43015.92 47977.43 2019-09-18 11:14:56.000 261 21245.19 336.90 43015.89 47977.43 2019-09-18 11:14:57.000 261 21245.21 336.86 43015.87 47977.44 2019-09-18 11:14:58.000 261 21245.20 336.84 43015.87 47977.45 2019-09-18 11:14:59.000 261 21245.25 336.78 43015.88 47977.46 2019-09-18 11:15:00.000 261 21245.31 336.81 43015.88 47977.50 2019-09-18 11:15:01.000 261 21245.30 336.83 43015.88 47977.54 2019-09-18 11:15:02.000 261 21245.35 336.81 43015.88 47977.52 2019-09-18 11:15:03.000 261 21245.45 336.75 43015.88 47977.51 2019-09-18 11:15:04.000 261 21245.56 336.70 43015.95 47977.62 2019-09-18 11:15:05.000 261 21245.62 336.64 43015.99 47977.67 2019-09-18 11:15:06.000 261 21245.71 336.62 43015.99 47977.71 2019-09-18 11:15:07.000 261 21245.75 336.61 43015.97 47977.72 2019-09-18 11:15:08.000 261 21245.70 336.60 43015.99 47977.77 2019-09-18 11:15:09.000 261 21245.71 336.57 43015.99 47977.78 2019-09-18 11:15:10.000 261 21245.76 336.55 43016.00 47977.78 2019-09-18 11:15:11.000 261 21245.76 336.56 43016.00 47977.78 2019-09-18 11:15:12.000 261 21245.77 336.59 43016.01 47977.78 2019-09-18 11:15:13.000 261 21245.76 336.59 43015.96 47977.79 2019-09-18 11:15:14.000 261 21245.75 336.56 43015.94 47977.78 2019-09-18 11:15:15.000 261 21245.79 336.52 43015.95 47977.78 2019-09-18 11:15:16.000 261 21245.81 336.49 43015.98 47977.79 2019-09-18 11:15:17.000 261 21245.84 336.49 43015.96 47977.80 2019-09-18 11:15:18.000 261 21245.82 336.50 43015.93 47977.78 2019-09-18 11:15:19.000 261 21245.82 336.48 43015.93 47977.77 2019-09-18 11:15:20.000 261 21245.81 336.51 43015.88 47977.71 2019-09-18 11:15:21.000 261 21245.80 336.48 43015.89 47977.71 2019-09-18 11:15:22.000 261 21245.87 336.46 43015.89 47977.70 2019-09-18 11:15:23.000 261 21245.93 336.44 43015.87 47977.71 2019-09-18 11:15:24.000 261 21245.94 336.41 43015.88 47977.73 2019-09-18 11:15:25.000 261 21245.96 336.39 43015.87 47977.73 2019-09-18 11:15:26.000 261 21246.00 336.37 43015.85 47977.74 2019-09-18 11:15:27.000 261 21245.97 336.41 43015.85 47977.75 2019-09-18 11:15:28.000 261 21246.04 336.43 43015.80 47977.74 2019-09-18 11:15:29.000 261 21246.05 336.41 43015.79 47977.73 2019-09-18 11:15:30.000 261 21246.06 336.37 43015.81 47977.75 2019-09-18 11:15:31.000 261 21246.11 336.32 43015.83 47977.77 2019-09-18 11:15:32.000 261 21246.15 336.29 43015.84 47977.75 2019-09-18 11:15:33.000 261 21246.14 336.27 43015.85 47977.78 2019-09-18 11:15:34.000 261 21246.16 336.21 43015.89 47977.80 2019-09-18 11:15:35.000 261 21246.15 336.17 43015.91 47977.82 2019-09-18 11:15:36.000 261 21246.18 336.12 43015.92 47977.83 2019-09-18 11:15:37.000 261 21246.18 336.07 43015.95 47977.87 2019-09-18 11:15:38.000 261 21246.17 336.03 43015.98 47977.91 2019-09-18 11:15:39.000 261 21246.15 336.02 43015.97 47977.92 2019-09-18 11:15:40.000 261 21246.17 336.04 43016.02 47977.94 2019-09-18 11:15:41.000 261 21246.18 336.06 43016.01 47977.96 2019-09-18 11:15:42.000 261 21246.19 336.05 43016.00 47977.94 2019-09-18 11:15:43.000 261 21246.13 336.06 43015.96 47977.94 2019-09-18 11:15:44.000 261 21246.08 336.08 43015.93 47977.89 2019-09-18 11:15:45.000 261 21246.07 336.08 43015.94 47977.88 2019-09-18 11:15:46.000 261 21246.05 336.06 43015.94 47977.83 2019-09-18 11:15:47.000 261 21246.05 336.05 43015.93 47977.85 2019-09-18 11:15:48.000 261 21246.03 336.05 43015.92 47977.82 2019-09-18 11:15:49.000 261 21246.01 336.06 43015.87 47977.81 2019-09-18 11:15:50.000 261 21246.05 336.06 43015.88 47977.79 2019-09-18 11:15:51.000 261 21246.03 336.11 43015.84 47977.78 2019-09-18 11:15:52.000 261 21246.01 336.14 43015.83 47977.77 2019-09-18 11:15:53.000 261 21245.95 336.16 43015.82 47977.74 2019-09-18 11:15:54.000 261 21245.98 336.15 43015.81 47977.68 2019-09-18 11:15:55.000 261 21246.00 336.11 43015.82 47977.71 2019-09-18 11:15:56.000 261 21246.01 336.10 43015.79 47977.69 2019-09-18 11:15:57.000 261 21245.99 336.06 43015.83 47977.72 2019-09-18 11:15:58.000 261 21246.03 336.04 43015.84 47977.74 2019-09-18 11:15:59.000 261 21246.06 336.02 43015.86 47977.78 2019-09-18 11:16:00.000 261 21246.07 336.02 43015.85 47977.78 2019-09-18 11:16:01.000 261 21246.08 336.02 43015.84 47977.80 2019-09-18 11:16:02.000 261 21246.05 336.07 43015.85 47977.77 2019-09-18 11:16:03.000 261 21246.01 336.09 43015.79 47977.75 2019-09-18 11:16:04.000 261 21245.97 336.10 43015.76 47977.72 2019-09-18 11:16:05.000 261 21245.96 336.11 43015.76 47977.70 2019-09-18 11:16:06.000 261 21245.94 336.08 43015.77 47977.65 2019-09-18 11:16:07.000 261 21245.88 336.02 43015.72 47977.61 2019-09-18 11:16:08.000 261 21245.89 335.97 43015.77 47977.62 2019-09-18 11:16:09.000 261 21245.89 335.97 43015.76 47977.63 2019-09-18 11:16:10.000 261 21245.88 335.98 43015.76 47977.60 2019-09-18 11:16:11.000 261 21245.85 335.93 43015.78 47977.64 2019-09-18 11:16:12.000 261 21245.82 335.91 43015.80 47977.59 2019-09-18 11:16:13.000 261 21245.81 335.94 43015.79 47977.59 2019-09-18 11:16:14.000 261 21245.81 335.93 43015.76 47977.56 2019-09-18 11:16:15.000 261 21245.84 335.92 43015.78 47977.59 2019-09-18 11:16:16.000 261 21245.85 335.90 43015.80 47977.58 2019-09-18 11:16:17.000 261 21245.85 335.88 43015.80 47977.60 2019-09-18 11:16:18.000 261 21245.83 335.86 43015.81 47977.60 2019-09-18 11:16:19.000 261 21245.79 335.80 43015.81 47977.58 2019-09-18 11:16:20.000 261 21245.81 335.75 43015.85 47977.60 2019-09-18 11:16:21.000 261 21245.79 335.74 43015.85 47977.60 2019-09-18 11:16:22.000 261 21245.80 335.76 43015.85 47977.67 2019-09-18 11:16:23.000 261 21245.80 335.76 43015.83 47977.64 2019-09-18 11:16:24.000 261 21245.82 335.76 43015.85 47977.66 2019-09-18 11:16:25.000 261 21245.85 335.75 43015.86 47977.68 2019-09-18 11:16:26.000 261 21245.82 335.73 43015.87 47977.69 2019-09-18 11:16:27.000 261 21245.78 335.70 43015.89 47977.69 2019-09-18 11:16:28.000 261 21245.77 335.66 43015.90 47977.68 2019-09-18 11:16:29.000 261 21245.74 335.64 43015.93 47977.70 2019-09-18 11:16:30.000 261 21245.76 335.63 43015.98 47977.71 2019-09-18 11:16:31.000 261 21245.78 335.64 43015.94 47977.73 2019-09-18 11:16:32.000 261 21245.77 335.65 43015.94 47977.73 2019-09-18 11:16:33.000 261 21245.74 335.65 43015.93 47977.73 2019-09-18 11:16:34.000 261 21245.75 335.64 43015.90 47977.70 2019-09-18 11:16:35.000 261 21245.75 335.62 43015.92 47977.74 2019-09-18 11:16:36.000 261 21245.75 335.61 43015.92 47977.69 2019-09-18 11:16:37.000 261 21245.74 335.63 43015.88 47977.68 2019-09-18 11:16:38.000 261 21245.73 335.62 43015.86 47977.65 2019-09-18 11:16:39.000 261 21245.69 335.65 43015.81 47977.65 2019-09-18 11:16:40.000 261 21245.68 335.64 43015.81 47977.60 2019-09-18 11:16:41.000 261 21245.67 335.61 43015.77 47977.59 2019-09-18 11:16:42.000 261 21245.70 335.58 43015.74 47977.58 2019-09-18 11:16:43.000 261 21245.74 335.58 43015.78 47977.56 2019-09-18 11:16:44.000 261 21245.73 335.56 43015.78 47977.55 2019-09-18 11:16:45.000 261 21245.70 335.56 43015.77 47977.57 2019-09-18 11:16:46.000 261 21245.71 335.54 43015.77 47977.59 2019-09-18 11:16:47.000 261 21245.74 335.50 43015.78 47977.58 2019-09-18 11:16:48.000 261 21245.74 335.48 43015.81 47977.59 2019-09-18 11:16:49.000 261 21245.71 335.47 43015.80 47977.61 2019-09-18 11:16:50.000 261 21245.71 335.47 43015.79 47977.58 2019-09-18 11:16:51.000 261 21245.70 335.49 43015.81 47977.61 2019-09-18 11:16:52.000 261 21245.72 335.48 43015.84 47977.61 2019-09-18 11:16:53.000 261 21245.70 335.48 43015.84 47977.62 2019-09-18 11:16:54.000 261 21245.70 335.49 43015.85 47977.63 2019-09-18 11:16:55.000 261 21245.71 335.46 43015.87 47977.63 2019-09-18 11:16:56.000 261 21245.69 335.45 43015.86 47977.63 2019-09-18 11:16:57.000 261 21245.70 335.43 43015.87 47977.65 2019-09-18 11:16:58.000 261 21245.68 335.41 43015.90 47977.65 2019-09-18 11:16:59.000 261 21245.66 335.40 43015.90 47977.64 2019-09-18 11:17:00.000 261 21245.66 335.39 43015.92 47977.65 2019-09-18 11:17:01.000 261 21245.63 335.43 43015.93 47977.65 2019-09-18 11:17:02.000 261 21245.62 335.47 43015.89 47977.65 2019-09-18 11:17:03.000 261 21245.62 335.48 43015.90 47977.65 2019-09-18 11:17:04.000 261 21245.60 335.48 43015.91 47977.65 2019-09-18 11:17:05.000 261 21245.58 335.49 43015.94 47977.65 2019-09-18 11:17:06.000 261 21245.57 335.43 43015.94 47977.62 2019-09-18 11:17:07.000 261 21245.55 335.40 43015.95 47977.62 2019-09-18 11:17:08.000 261 21245.54 335.42 43015.95 47977.61 2019-09-18 11:17:09.000 261 21245.50 335.45 43015.93 47977.63 2019-09-18 11:17:10.000 261 21245.50 335.47 43015.93 47977.66 2019-09-18 11:17:11.000 261 21245.50 335.50 43015.92 47977.65 2019-09-18 11:17:12.000 261 21245.55 335.54 43015.92 47977.62 2019-09-18 11:17:13.000 261 21245.57 335.58 43015.88 47977.63 2019-09-18 11:17:14.000 261 21245.60 335.64 43015.81 47977.61 2019-09-18 11:17:15.000 261 21245.61 335.67 43015.81 47977.55 2019-09-18 11:17:16.000 261 21245.62 335.67 43015.77 47977.55 2019-09-18 11:17:17.000 261 21245.65 335.66 43015.73 47977.55 2019-09-18 11:17:18.000 261 21245.64 335.66 43015.79 47977.53 2019-09-18 11:17:19.000 261 21245.60 335.67 43015.77 47977.56 2019-09-18 11:17:20.000 261 21245.62 335.62 43015.77 47977.57 2019-09-18 11:17:21.000 261 21245.65 335.57 43015.84 47977.58 2019-09-18 11:17:22.000 261 21245.65 335.56 43015.87 47977.59 2019-09-18 11:17:23.000 261 21245.62 335.59 43015.88 47977.66 2019-09-18 11:17:24.000 261 21245.63 335.59 43015.89 47977.63 2019-09-18 11:17:25.000 261 21245.61 335.61 43015.92 47977.66 2019-09-18 11:17:26.000 261 21245.60 335.66 43015.91 47977.66 2019-09-18 11:17:27.000 261 21245.59 335.69 43015.90 47977.65 2019-09-18 11:17:28.000 261 21245.55 335.73 43015.89 47977.65 2019-09-18 11:17:29.000 261 21245.57 335.74 43015.90 47977.63 2019-09-18 11:17:30.000 261 21245.54 335.72 43015.88 47977.62 2019-09-18 11:17:31.000 261 21245.54 335.70 43015.87 47977.62 2019-09-18 11:17:32.000 261 21245.54 335.71 43015.88 47977.62 2019-09-18 11:17:33.000 261 21245.53 335.69 43015.93 47977.61 2019-09-18 11:17:34.000 261 21245.52 335.68 43015.90 47977.61 2019-09-18 11:17:35.000 261 21245.48 335.67 43015.91 47977.57 2019-09-18 11:17:36.000 261 21245.47 335.66 43015.94 47977.60 2019-09-18 11:17:37.000 261 21245.46 335.65 43015.91 47977.60 2019-09-18 11:17:38.000 261 21245.40 335.62 43015.92 47977.60 2019-09-18 11:17:39.000 261 21245.42 335.64 43015.91 47977.60 2019-09-18 11:17:40.000 261 21245.41 335.64 43015.91 47977.57 2019-09-18 11:17:41.000 261 21245.42 335.70 43015.87 47977.55 2019-09-18 11:17:42.000 261 21245.41 335.67 43015.88 47977.56 2019-09-18 11:17:43.000 261 21245.42 335.69 43015.89 47977.54 2019-09-18 11:17:44.000 261 21245.43 335.69 43015.89 47977.52 2019-09-18 11:17:45.000 261 21245.42 335.68 43015.84 47977.52 2019-09-18 11:17:46.000 261 21245.37 335.70 43015.87 47977.49 2019-09-18 11:17:47.000 261 21245.35 335.72 43015.85 47977.50 2019-09-18 11:17:48.000 261 21245.36 335.73 43015.82 47977.47 2019-09-18 11:17:49.000 261 21245.33 335.74 43015.84 47977.46 2019-09-18 11:17:50.000 261 21245.28 335.75 43015.84 47977.46 2019-09-18 11:17:51.000 261 21245.24 335.78 43015.84 47977.45 2019-09-18 11:17:52.000 261 21245.22 335.75 43015.82 47977.40 2019-09-18 11:17:53.000 261 21245.19 335.75 43015.80 47977.38 2019-09-18 11:17:54.000 261 21245.12 335.76 43015.79 47977.34 2019-09-18 11:17:55.000 261 21245.08 335.77 43015.79 47977.32 2019-09-18 11:17:56.000 261 21245.10 335.77 43015.73 47977.30 2019-09-18 11:17:57.000 261 21245.06 335.77 43015.76 47977.29 2019-09-18 11:17:58.000 261 21245.08 335.79 43015.80 47977.28 2019-09-18 11:17:59.000 261 21245.04 335.82 43015.79 47977.26 2019-09-18 11:18:00.000 261 21244.97 335.77 43015.82 47977.29 2019-09-18 11:18:01.000 261 21244.96 335.72 43015.84 47977.26 2019-09-18 11:18:02.000 261 21244.98 335.70 43015.85 47977.32 2019-09-18 11:18:03.000 261 21244.97 335.72 43015.87 47977.36 2019-09-18 11:18:04.000 261 21245.00 335.72 43015.91 47977.32 2019-09-18 11:18:05.000 261 21244.98 335.77 43015.88 47977.36 2019-09-18 11:18:06.000 261 21244.99 335.81 43015.89 47977.35 2019-09-18 11:18:07.000 261 21244.97 335.82 43015.87 47977.36 2019-09-18 11:18:08.000 261 21244.95 335.82 43015.83 47977.33 2019-09-18 11:18:09.000 261 21244.94 335.87 43015.83 47977.28 2019-09-18 11:18:10.000 261 21244.91 335.91 43015.79 47977.23 2019-09-18 11:18:11.000 261 21244.87 335.92 43015.76 47977.23 2019-09-18 11:18:12.000 261 21244.89 335.92 43015.73 47977.19 2019-09-18 11:18:13.000 261 21244.88 335.93 43015.68 47977.12 2019-09-18 11:18:14.000 261 21244.88 335.96 43015.64 47977.09 2019-09-18 11:18:15.000 261 21244.85 335.97 43015.60 47977.08 2019-09-18 11:18:16.000 261 21244.86 335.99 43015.53 47977.01 2019-09-18 11:18:17.000 261 21244.85 336.02 43015.55 47976.97 2019-09-18 11:18:18.000 261 21244.82 336.05 43015.50 47976.94 2019-09-18 11:18:19.000 261 21244.78 336.05 43015.50 47976.91 2019-09-18 11:18:20.000 261 21244.79 336.05 43015.49 47976.89 2019-09-18 11:18:21.000 261 21244.80 336.01 43015.49 47976.87 2019-09-18 11:18:22.000 261 21244.77 336.02 43015.46 47976.89 2019-09-18 11:18:23.000 261 21244.79 335.99 43015.48 47976.90 2019-09-18 11:18:24.000 261 21244.81 336.03 43015.50 47976.89 2019-09-18 11:18:25.000 261 21244.77 336.02 43015.50 47976.89 2019-09-18 11:18:26.000 261 21244.74 336.03 43015.47 47976.90 2019-09-18 11:18:27.000 261 21244.72 336.06 43015.45 47976.87 2019-09-18 11:18:28.000 261 21244.71 336.05 43015.43 47976.85 2019-09-18 11:18:29.000 261 21244.72 336.06 43015.46 47976.86 2019-09-18 11:18:30.000 261 21244.74 336.05 43015.49 47976.82 2019-09-18 11:18:31.000 261 21244.75 336.04 43015.51 47976.86 2019-09-18 11:18:32.000 261 21244.75 336.05 43015.47 47976.87 2019-09-18 11:18:33.000 261 21244.79 335.98 43015.47 47976.86 2019-09-18 11:18:34.000 261 21244.81 335.97 43015.49 47976.89 2019-09-18 11:18:35.000 261 21244.87 335.97 43015.46 47976.90 2019-09-18 11:18:36.000 261 21244.86 335.95 43015.51 47976.91 2019-09-18 11:18:37.000 261 21244.85 335.96 43015.50 47976.91 2019-09-18 11:18:38.000 261 21244.89 335.95 43015.53 47976.96 2019-09-18 11:18:39.000 261 21244.89 335.87 43015.55 47976.97 2019-09-18 11:18:40.000 261 21244.91 335.80 43015.57 47976.97 2019-09-18 11:18:41.000 261 21244.90 335.80 43015.62 47977.04 2019-09-18 11:18:42.000 261 21244.93 335.78 43015.62 47977.07 2019-09-18 11:18:43.000 261 21244.97 335.79 43015.66 47977.06 2019-09-18 11:18:44.000 261 21244.96 335.77 43015.67 47977.11 2019-09-18 11:18:45.000 261 21244.98 335.74 43015.70 47977.13 2019-09-18 11:18:46.000 261 21244.96 335.74 43015.70 47977.17 2019-09-18 11:18:47.000 261 21244.94 335.74 43015.72 47977.14 2019-09-18 11:18:48.000 261 21244.95 335.73 43015.74 47977.19 2019-09-18 11:18:49.000 261 21244.93 335.69 43015.71 47977.16 2019-09-18 11:18:50.000 261 21244.91 335.68 43015.74 47977.19 2019-09-18 11:18:51.000 261 21244.87 335.70 43015.75 47977.15 2019-09-18 11:18:52.000 261 21244.87 335.72 43015.78 47977.17 2019-09-18 11:18:53.000 261 21244.89 335.71 43015.77 47977.21 2019-09-18 11:18:54.000 261 21244.90 335.75 43015.77 47977.19 2019-09-18 11:18:55.000 261 21244.90 335.79 43015.75 47977.20 2019-09-18 11:18:56.000 261 21244.89 335.77 43015.71 47977.18 2019-09-18 11:18:57.000 261 21244.91 335.72 43015.73 47977.18 2019-09-18 11:18:58.000 261 21244.93 335.72 43015.73 47977.19 2019-09-18 11:18:59.000 261 21244.93 335.74 43015.72 47977.16 2019-09-18 11:19:00.000 261 21244.93 335.72 43015.73 47977.20 2019-09-18 11:19:01.000 261 21244.94 335.71 43015.73 47977.17 2019-09-18 11:19:02.000 261 21244.96 335.74 43015.73 47977.21 2019-09-18 11:19:03.000 261 21244.98 335.76 43015.73 47977.17 2019-09-18 11:19:04.000 261 21244.95 335.78 43015.71 47977.18 2019-09-18 11:19:05.000 261 21244.96 335.80 43015.70 47977.16 2019-09-18 11:19:06.000 261 21244.95 335.84 43015.68 47977.15 2019-09-18 11:19:07.000 261 21244.92 335.85 43015.65 47977.12 2019-09-18 11:19:08.000 261 21244.90 335.86 43015.63 47977.07 2019-09-18 11:19:09.000 261 21244.90 335.88 43015.61 47977.08 2019-09-18 11:19:10.000 261 21244.92 335.91 43015.58 47977.06 2019-09-18 11:19:11.000 261 21244.94 335.92 43015.57 47977.01 2019-09-18 11:19:12.000 261 21244.95 335.93 43015.53 47977.01 2019-09-18 11:19:13.000 261 21244.96 335.94 43015.51 47977.00 2019-09-18 11:19:14.000 261 21244.92 335.95 43015.44 47976.94 2019-09-18 11:19:15.000 261 21244.90 335.98 43015.39 47976.92 2019-09-18 11:19:16.000 261 21244.87 335.91 43015.35 47976.85 2019-09-18 11:19:17.000 261 21244.86 335.84 43015.38 47976.84 2019-09-18 11:19:18.000 261 21244.85 335.83 43015.38 47976.84 2019-09-18 11:19:19.000 261 21244.83 335.80 43015.41 47976.84 2019-09-18 11:19:20.000 261 21244.82 335.78 43015.46 47976.83 2019-09-18 11:19:21.000 261 21244.79 335.79 43015.46 47976.85 2019-09-18 11:19:22.000 261 21244.74 335.78 43015.44 47976.85 2019-09-18 11:19:23.000 261 21244.76 335.72 43015.42 47976.84 2019-09-18 11:19:24.000 261 21244.73 335.70 43015.42 47976.84 2019-09-18 11:19:25.000 261 21244.76 335.68 43015.44 47976.80 2019-09-18 11:19:26.000 261 21244.74 335.65 43015.45 47976.82 2019-09-18 11:19:27.000 261 21244.74 335.57 43015.44 47976.83 2019-09-18 11:19:28.000 261 21244.71 335.50 43015.48 47976.82 2019-09-18 11:19:29.000 261 21244.67 335.49 43015.51 47976.84 2019-09-18 11:19:30.000 261 21244.66 335.49 43015.54 47976.87 2019-09-18 11:19:31.000 261 21244.67 335.50 43015.51 47976.88 2019-09-18 11:19:32.000 261 21244.65 335.53 43015.52 47976.89 2019-09-18 11:19:33.000 261 21244.64 335.54 43015.50 47976.86 2019-09-18 11:19:34.000 261 21244.66 335.54 43015.46 47976.83 2019-09-18 11:19:35.000 261 21244.66 335.53 43015.45 47976.84 2019-09-18 11:19:36.000 261 21244.66 335.52 43015.45 47976.83 2019-09-18 11:19:37.000 261 21244.71 335.51 43015.46 47976.83 2019-09-18 11:19:38.000 261 21244.79 335.49 43015.47 47976.80 2019-09-18 11:19:39.000 261 21244.78 335.53 43015.42 47976.82 2019-09-18 11:19:40.000 261 21244.76 335.51 43015.37 47976.80 2019-09-18 11:19:41.000 261 21244.78 335.44 43015.37 47976.78 2019-09-18 11:19:42.000 261 21244.81 335.45 43015.37 47976.82 2019-09-18 11:19:43.000 261 21244.82 335.47 43015.37 47976.79 2019-09-18 11:19:44.000 261 21244.82 335.51 43015.33 47976.76 2019-09-18 11:19:45.000 261 21244.80 335.53 43015.27 47976.73 2019-09-18 11:19:46.000 261 21244.76 335.50 43015.24 47976.66 2019-09-18 11:19:47.000 261 21244.74 335.42 43015.24 47976.65 2019-09-18 11:19:48.000 261 21244.75 335.36 43015.27 47976.66 2019-09-18 11:19:49.000 261 21244.76 335.32 43015.30 47976.67 2019-09-18 11:19:50.000 261 21244.78 335.28 43015.35 47976.70 2019-09-18 11:19:51.000 261 21244.79 335.25 43015.38 47976.73 2019-09-18 11:19:52.000 261 21244.80 335.22 43015.38 47976.76 2019-09-18 11:19:53.000 261 21244.84 335.18 43015.44 47976.78 2019-09-18 11:19:54.000 261 21244.82 335.15 43015.44 47976.82 2019-09-18 11:19:55.000 261 21244.83 335.16 43015.44 47976.84 2019-09-18 11:19:56.000 261 21244.84 335.17 43015.48 47976.87 2019-09-18 11:19:57.000 261 21244.85 335.18 43015.47 47976.86 2019-09-18 11:19:58.000 261 21244.90 335.20 43015.44 47976.87 2019-09-18 11:19:59.000 261 21244.92 335.20 43015.41 47976.84 2019-09-18 11:20:00.000 261 21244.96 335.19 43015.37 47976.84 2019-09-18 11:20:01.000 261 21244.94 335.20 43015.36 47976.83 2019-09-18 11:20:02.000 261 21244.94 335.16 43015.33 47976.80 2019-09-18 11:20:03.000 261 21244.93 335.14 43015.34 47976.82 2019-09-18 11:20:04.000 261 21244.95 335.09 43015.37 47976.83 2019-09-18 11:20:05.000 261 21244.94 335.04 43015.37 47976.81 2019-09-18 11:20:06.000 261 21244.95 334.98 43015.41 47976.85 2019-09-18 11:20:07.000 261 21244.96 334.95 43015.46 47976.90 2019-09-18 11:20:08.000 261 21244.99 334.93 43015.46 47976.95 2019-09-18 11:20:09.000 261 21245.06 334.94 43015.47 47976.95 2019-09-18 11:20:10.000 261 21245.12 334.90 43015.51 47977.02 2019-09-18 11:20:11.000 261 21245.16 334.86 43015.48 47977.02 2019-09-18 11:20:12.000 261 21245.17 334.88 43015.49 47977.03 2019-09-18 11:20:13.000 261 21245.22 334.85 43015.48 47977.05 2019-09-18 11:20:14.000 261 21245.24 334.82 43015.51 47977.06 2019-09-18 11:20:15.000 261 21245.24 334.81 43015.53 47977.08 2019-09-18 11:20:16.000 261 21245.24 334.80 43015.50 47977.07 2019-09-18 11:20:17.000 261 21245.22 334.78 43015.46 47977.08 2019-09-18 11:20:18.000 261 21245.22 334.73 43015.49 47977.07 2019-09-18 11:20:19.000 261 21245.21 334.70 43015.48 47977.07 2019-09-18 11:20:20.000 261 21245.21 334.72 43015.49 47977.08 2019-09-18 11:20:21.000 261 21245.22 334.70 43015.45 47977.08 2019-09-18 11:20:22.000 261 21245.27 334.67 43015.47 47977.09 2019-09-18 11:20:23.000 261 21245.32 334.65 43015.49 47977.09 2019-09-18 11:20:24.000 261 21245.38 334.60 43015.52 47977.16 2019-09-18 11:20:25.000 261 21245.40 334.61 43015.51 47977.16 2019-09-18 11:20:26.000 261 21245.37 334.54 43015.54 47977.18 2019-09-18 11:20:27.000 261 21245.41 334.51 43015.55 47977.18 2019-09-18 11:20:28.000 261 21245.41 334.48 43015.59 47977.21 2019-09-18 11:20:29.000 261 21245.39 334.47 43015.61 47977.26 2019-09-18 11:20:30.000 261 21245.37 334.49 43015.61 47977.24 2019-09-18 11:20:31.000 261 21245.37 334.48 43015.58 47977.26 2019-09-18 11:20:32.000 261 21245.37 334.50 43015.57 47977.26 2019-09-18 11:20:33.000 261 21245.39 334.50 43015.62 47977.24 2019-09-18 11:20:34.000 261 21245.38 334.50 43015.63 47977.28 2019-09-18 11:20:35.000 261 21245.38 334.50 43015.66 47977.25 2019-09-18 11:20:36.000 261 21245.38 334.47 43015.66 47977.27 2019-09-18 11:20:37.000 261 21245.36 334.47 43015.65 47977.27 2019-09-18 11:20:38.000 261 21245.30 334.45 43015.64 47977.30 2019-09-18 11:20:39.000 261 21245.29 334.43 43015.66 47977.27 2019-09-18 11:20:40.000 261 21245.31 334.43 43015.68 47977.27 2019-09-18 11:20:41.000 261 21245.27 334.41 43015.65 47977.29 2019-09-18 11:20:42.000 261 21245.25 334.37 43015.66 47977.30 2019-09-18 11:20:43.000 261 21245.26 334.37 43015.66 47977.28 2019-09-18 11:20:44.000 261 21245.25 334.38 43015.66 47977.28 2019-09-18 11:20:45.000 261 21245.21 334.37 43015.67 47977.26 2019-09-18 11:20:46.000 261 21245.25 334.33 43015.70 47977.28 2019-09-18 11:20:47.000 261 21245.27 334.28 43015.74 47977.29 2019-09-18 11:20:48.000 261 21245.26 334.27 43015.77 47977.33 2019-09-18 11:20:49.000 261 21245.26 334.25 43015.77 47977.32 2019-09-18 11:20:50.000 261 21245.26 334.26 43015.73 47977.35 2019-09-18 11:20:51.000 261 21245.24 334.29 43015.73 47977.34 2019-09-18 11:20:52.000 261 21245.22 334.28 43015.73 47977.35 2019-09-18 11:20:53.000 261 21245.22 334.29 43015.75 47977.33 2019-09-18 11:20:54.000 261 21245.23 334.28 43015.77 47977.31 2019-09-18 11:20:55.000 261 21245.22 334.27 43015.75 47977.33 2019-09-18 11:20:56.000 261 21245.26 334.25 43015.73 47977.32 2019-09-18 11:20:57.000 261 21245.26 334.24 43015.75 47977.32 2019-09-18 11:20:58.000 261 21245.26 334.24 43015.75 47977.34 2019-09-18 11:20:59.000 261 21245.29 334.28 43015.72 47977.34 2019-09-18 11:21:00.000 261 21245.32 334.29 43015.72 47977.34 2019-09-18 11:21:01.000 261 21245.32 334.28 43015.74 47977.36 2019-09-18 11:21:02.000 261 21245.37 334.28 43015.74 47977.34 2019-09-18 11:21:03.000 261 21245.38 334.26 43015.71 47977.35 2019-09-18 11:21:04.000 261 21245.38 334.21 43015.75 47977.37 2019-09-18 11:21:05.000 261 21245.38 334.19 43015.79 47977.36 2019-09-18 11:21:06.000 261 21245.39 334.19 43015.82 47977.39 2019-09-18 11:21:07.000 261 21245.43 334.20 43015.86 47977.45 2019-09-18 11:21:08.000 261 21245.49 334.21 43015.84 47977.48 2019-09-18 11:21:09.000 261 21245.44 334.23 43015.81 47977.48 2019-09-18 11:21:10.000 261 21245.44 334.30 43015.78 47977.46 2019-09-18 11:21:11.000 261 21245.45 334.31 43015.78 47977.44 2019-09-18 11:21:12.000 261 21245.42 334.31 43015.76 47977.43 2019-09-18 11:21:13.000 261 21245.39 334.32 43015.74 47977.42 2019-09-18 11:21:14.000 261 21245.39 334.30 43015.78 47977.40 2019-09-18 11:21:15.000 261 21245.40 334.28 43015.74 47977.36 2019-09-18 11:21:16.000 261 21245.37 334.27 43015.71 47977.39 2019-09-18 11:21:17.000 261 21245.36 334.24 43015.75 47977.36 2019-09-18 11:21:18.000 261 21245.35 334.27 43015.77 47977.37 2019-09-18 11:21:19.000 261 21245.31 334.24 43015.80 47977.38 2019-09-18 11:21:20.000 261 21245.34 334.21 43015.78 47977.38 2019-09-18 11:21:21.000 261 21245.34 334.22 43015.79 47977.37 2019-09-18 11:21:22.000 261 21245.31 334.24 43015.76 47977.39 2019-09-18 11:21:23.000 261 21245.38 334.29 43015.74 47977.37 2019-09-18 11:21:24.000 261 21245.36 334.33 43015.69 47977.37 2019-09-18 11:21:25.000 261 21245.35 334.37 43015.66 47977.32 2019-09-18 11:21:26.000 261 21245.33 334.38 43015.63 47977.28 2019-09-18 11:21:27.000 261 21245.34 334.39 43015.58 47977.24 2019-09-18 11:21:28.000 261 21245.33 334.41 43015.54 47977.21 2019-09-18 11:21:29.000 261 21245.33 334.36 43015.58 47977.17 2019-09-18 11:21:30.000 261 21245.29 334.34 43015.56 47977.17 2019-09-18 11:21:31.000 261 21245.32 334.29 43015.52 47977.15 2019-09-18 11:21:32.000 261 21245.33 334.28 43015.53 47977.20 2019-09-18 11:21:33.000 261 21245.31 334.28 43015.53 47977.17 2019-09-18 11:21:34.000 261 21245.28 334.28 43015.55 47977.15 2019-09-18 11:21:35.000 261 21245.29 334.27 43015.54 47977.16 2019-09-18 11:21:36.000 261 21245.32 334.25 43015.54 47977.15 2019-09-18 11:21:37.000 261 21245.30 334.27 43015.51 47977.13 2019-09-18 11:21:38.000 261 21245.35 334.26 43015.47 47977.13 2019-09-18 11:21:39.000 261 21245.35 334.26 43015.46 47977.11 2019-09-18 11:21:40.000 261 21245.30 334.26 43015.44 47977.11 2019-09-18 11:21:41.000 261 21245.25 334.27 43015.45 47977.09 2019-09-18 11:21:42.000 261 21245.26 334.27 43015.44 47977.09 2019-09-18 11:21:43.000 261 21245.29 334.27 43015.45 47977.09 2019-09-18 11:21:44.000 261 21245.33 334.30 43015.40 47977.07 2019-09-18 11:21:45.000 261 21245.37 334.29 43015.39 47977.06 2019-09-18 11:21:46.000 261 21245.38 334.29 43015.35 47977.04 2019-09-18 11:21:47.000 261 21245.37 334.31 43015.32 47977.06 2019-09-18 11:21:48.000 261 21245.40 334.30 43015.31 47977.01 2019-09-18 11:21:49.000 261 21245.40 334.30 43015.32 47977.03 2019-09-18 11:21:50.000 261 21245.32 334.23 43015.34 47977.03 2019-09-18 11:21:51.000 261 21245.28 334.16 43015.40 47977.00 2019-09-18 11:21:52.000 261 21245.28 334.11 43015.45 47977.03 2019-09-18 11:21:53.000 261 21245.27 334.11 43015.42 47977.03 2019-09-18 11:21:54.000 261 21245.21 334.14 43015.45 47977.07 2019-09-18 11:21:55.000 261 21245.20 334.12 43015.46 47977.04 2019-09-18 11:21:56.000 261 21245.23 334.15 43015.47 47977.04 2019-09-18 11:21:57.000 261 21245.23 334.13 43015.45 47977.05 2019-09-18 11:21:58.000 261 21245.19 334.17 43015.41 47977.04 2019-09-18 11:21:59.000 261 21245.16 334.22 43015.37 47976.98 2019-09-18 11:22:00.000 261 21245.19 334.22 43015.34 47976.95 2019-09-18 11:22:01.000 261 21245.21 334.21 43015.32 47976.92 2019-09-18 11:22:02.000 261 21245.17 334.24 43015.31 47976.91 2019-09-18 11:22:03.000 261 21245.15 334.22 43015.28 47976.88 2019-09-18 11:22:04.000 261 21245.20 334.17 43015.28 47976.86 2019-09-18 11:22:05.000 261 21245.26 334.16 43015.29 47976.89 2019-09-18 11:22:06.000 261 21245.31 334.15 43015.28 47976.91 2019-09-18 11:22:07.000 261 21245.35 334.11 43015.28 47976.93 2019-09-18 11:22:08.000 261 21245.34 334.09 43015.28 47976.93 2019-09-18 11:22:09.000 261 21245.36 334.07 43015.30 47976.94 2019-09-18 11:22:10.000 261 21245.41 334.09 43015.29 47976.97 2019-09-18 11:22:11.000 261 21245.43 334.14 43015.27 47976.99 2019-09-18 11:22:12.000 261 21245.45 334.14 43015.24 47976.94 2019-09-18 11:22:13.000 261 21245.48 334.11 43015.23 47976.94 2019-09-18 11:22:14.000 261 21245.46 334.12 43015.23 47976.94 2019-09-18 11:22:15.000 261 21245.47 334.08 43015.27 47976.98 2019-09-18 11:22:16.000 261 21245.48 334.04 43015.25 47976.96 2019-09-18 11:22:17.000 261 21245.50 334.03 43015.27 47976.99 2019-09-18 11:22:18.000 261 21245.48 334.02 43015.30 47976.99 2019-09-18 11:22:19.000 261 21245.46 333.97 43015.29 47977.02 2019-09-18 11:22:20.000 261 21245.45 333.96 43015.33 47977.01 2019-09-18 11:22:21.000 261 21245.45 334.00 43015.34 47977.03 2019-09-18 11:22:22.000 261 21245.43 334.01 43015.34 47977.01 2019-09-18 11:22:23.000 261 21245.40 334.03 43015.31 47977.02 2019-09-18 11:22:24.000 261 21245.34 334.06 43015.28 47977.01 2019-09-18 11:22:25.000 261 21245.38 334.08 43015.30 47977.00 2019-09-18 11:22:26.000 261 21245.38 334.08 43015.27 47976.96 2019-09-18 11:22:27.000 261 21245.39 334.05 43015.24 47976.94 2019-09-18 11:22:28.000 261 21245.36 334.08 43015.26 47976.92 2019-09-18 11:22:29.000 261 21245.36 334.05 43015.23 47976.91 2019-09-18 11:22:30.000 261 21245.37 334.02 43015.21 47976.88 2019-09-18 11:22:31.000 261 21245.40 333.95 43015.24 47976.89 2019-09-18 11:22:32.000 261 21245.43 333.92 43015.25 47976.90 2019-09-18 11:22:33.000 261 21245.45 333.90 43015.27 47976.95 2019-09-18 11:22:34.000 261 21245.43 333.87 43015.30 47976.95 2019-09-18 11:22:35.000 261 21245.43 333.85 43015.30 47976.97 2019-09-18 11:22:36.000 261 21245.42 333.83 43015.31 47976.99 2019-09-18 11:22:37.000 261 21245.43 333.79 43015.34 47977.02 2019-09-18 11:22:38.000 261 21245.46 333.75 43015.36 47977.04 2019-09-18 11:22:39.000 261 21245.43 333.73 43015.36 47977.05 2019-09-18 11:22:40.000 261 21245.39 333.67 43015.35 47977.04 2019-09-18 11:22:41.000 261 21245.37 333.63 43015.41 47977.12 2019-09-18 11:22:42.000 261 21245.38 333.60 43015.44 47977.06 2019-09-18 11:22:43.000 261 21245.40 333.59 43015.46 47977.10 2019-09-18 11:22:44.000 261 21245.39 333.62 43015.46 47977.15 2019-09-18 11:22:45.000 261 21245.41 333.61 43015.49 47977.11 2019-09-18 11:22:46.000 261 21245.41 333.60 43015.47 47977.13 2019-09-18 11:22:47.000 261 21245.43 333.58 43015.45 47977.12 2019-09-18 11:22:48.000 261 21245.40 333.55 43015.43 47977.15 2019-09-18 11:22:49.000 261 21245.42 333.52 43015.42 47977.13 2019-09-18 11:22:50.000 261 21245.44 333.50 43015.42 47977.12 2019-09-18 11:22:51.000 261 21245.46 333.49 43015.42 47977.18 2019-09-18 11:22:52.000 261 21245.46 333.46 43015.45 47977.16 2019-09-18 11:22:53.000 261 21245.44 333.49 43015.47 47977.12 2019-09-18 11:22:54.000 261 21245.42 333.53 43015.44 47977.17 2019-09-18 11:22:55.000 261 21245.38 333.52 43015.45 47977.12 2019-09-18 11:22:56.000 261 21245.36 333.51 43015.42 47977.09 2019-09-18 11:22:57.000 261 21245.36 333.49 43015.40 47977.08 2019-09-18 11:22:58.000 261 21245.34 333.45 43015.42 47977.06 2019-09-18 11:22:59.000 261 21245.34 333.45 43015.41 47977.08 2019-09-18 11:23:00.000 261 21245.36 333.43 43015.41 47977.07 2019-09-18 11:23:01.000 261 21245.37 333.41 43015.44 47977.09 2019-09-18 11:23:02.000 261 21245.34 333.39 43015.47 47977.11 2019-09-18 11:23:03.000 261 21245.33 333.37 43015.47 47977.11 2019-09-18 11:23:04.000 261 21245.32 333.34 43015.50 47977.15 2019-09-18 11:23:05.000 261 21245.33 333.33 43015.50 47977.12 2019-09-18 11:23:06.000 261 21245.27 333.33 43015.50 47977.13 2019-09-18 11:23:07.000 261 21245.24 333.34 43015.49 47977.13 2019-09-18 11:23:08.000 261 21245.23 333.42 43015.47 47977.09 2019-09-18 11:23:09.000 261 21245.19 333.44 43015.46 47977.08 2019-09-18 11:23:10.000 261 21245.20 333.44 43015.45 47977.04 2019-09-18 11:23:11.000 261 21245.19 333.45 43015.44 47977.01 2019-09-18 11:23:12.000 261 21245.21 333.41 43015.45 47977.00 2019-09-18 11:23:13.000 261 21245.19 333.40 43015.44 47977.00 2019-09-18 11:23:14.000 261 21245.13 333.40 43015.41 47976.99 2019-09-18 11:23:15.000 261 21245.11 333.41 43015.40 47976.98 2019-09-18 11:23:16.000 261 21245.12 333.45 43015.37 47976.97 2019-09-18 11:23:17.000 261 21245.13 333.52 43015.36 47976.93 2019-09-18 11:23:18.000 261 21245.11 333.58 43015.30 47976.88 2019-09-18 11:23:19.000 261 21245.05 333.58 43015.25 47976.83 2019-09-18 11:23:20.000 261 21245.02 333.52 43015.23 47976.76 2019-09-18 11:23:21.000 261 21245.02 333.45 43015.23 47976.75 2019-09-18 11:23:22.000 261 21245.04 333.45 43015.25 47976.77 2019-09-18 11:23:23.000 261 21245.04 333.47 43015.27 47976.78 2019-09-18 11:23:24.000 261 21245.01 333.47 43015.26 47976.76 2019-09-18 11:23:25.000 261 21244.99 333.46 43015.25 47976.74 2019-09-18 11:23:26.000 261 21244.95 333.50 43015.24 47976.74 2019-09-18 11:23:27.000 261 21244.94 333.49 43015.26 47976.74 2019-09-18 11:23:28.000 261 21245.05 333.36 43015.26 47976.75 2019-09-18 11:23:29.000 261 21245.16 333.22 43015.29 47976.83 2019-09-18 11:23:30.000 261 21245.23 333.14 43015.39 47976.91 2019-09-18 11:23:31.000 261 21245.28 333.10 43015.45 47976.99 2019-09-18 11:23:32.000 261 21245.29 333.13 43015.45 47977.02 2019-09-18 11:23:33.000 261 21245.31 333.12 43015.48 47977.08 2019-09-18 11:23:34.000 261 21245.29 333.10 43015.50 47977.09 2019-09-18 11:23:35.000 261 21245.23 333.19 43015.47 47977.08 2019-09-18 11:23:36.000 261 21245.19 333.25 43015.42 47977.04 2019-09-18 11:23:37.000 261 21245.16 333.33 43015.37 47977.01 2019-09-18 11:23:38.000 261 21245.16 333.33 43015.30 47976.95 2019-09-18 11:23:39.000 261 21245.11 333.35 43015.30 47976.93 2019-09-18 11:23:40.000 261 21245.09 333.33 43015.34 47976.87 2019-09-18 11:23:41.000 261 21245.11 333.31 43015.33 47976.85 2019-09-18 11:23:42.000 261 21245.15 333.26 43015.31 47976.91 2019-09-18 11:23:43.000 261 21245.14 333.23 43015.34 47976.90 2019-09-18 11:23:44.000 261 21245.11 333.20 43015.38 47976.91 2019-09-18 11:23:45.000 261 21245.13 333.14 43015.41 47976.95 2019-09-18 11:23:46.000 261 21245.12 333.10 43015.48 47976.98 2019-09-18 11:23:47.000 261 21245.15 333.10 43015.56 47977.04 2019-09-18 11:23:48.000 261 21245.17 333.13 43015.56 47977.11 2019-09-18 11:23:49.000 261 21245.18 333.18 43015.56 47977.11 2019-09-18 11:23:50.000 261 21245.22 333.21 43015.52 47977.13 2019-09-18 11:23:51.000 261 21245.24 333.21 43015.53 47977.12 2019-09-18 11:23:52.000 261 21245.22 333.18 43015.54 47977.15 2019-09-18 11:23:53.000 261 21245.20 333.20 43015.55 47977.14 2019-09-18 11:23:54.000 261 21245.21 333.20 43015.58 47977.13 2019-09-18 11:23:55.000 261 21245.22 333.18 43015.57 47977.13 2019-09-18 11:23:56.000 261 21245.23 333.17 43015.56 47977.13 2019-09-18 11:23:57.000 261 21245.19 333.17 43015.53 47977.10 2019-09-18 11:23:58.000 261 21245.17 333.16 43015.51 47977.10 2019-09-18 11:23:59.000 261 21245.11 333.15 43015.55 47977.09 2019-09-18 11:24:00.000 261 21245.09 333.15 43015.57 47977.08 2019-09-18 11:24:01.000 261 21245.09 333.18 43015.62 47977.12 2019-09-18 11:24:02.000 261 21245.08 333.19 43015.58 47977.10 2019-09-18 11:24:03.000 261 21245.10 333.18 43015.58 47977.13 2019-09-18 11:24:04.000 261 21245.12 333.20 43015.56 47977.08 2019-09-18 11:24:05.000 261 21245.11 333.23 43015.53 47977.07 2019-09-18 11:24:06.000 261 21245.11 333.24 43015.55 47977.09 2019-09-18 11:24:07.000 261 21245.13 333.23 43015.51 47977.05 2019-09-18 11:24:08.000 261 21245.10 333.23 43015.52 47977.05 2019-09-18 11:24:09.000 261 21245.09 333.22 43015.49 47977.05 2019-09-18 11:24:10.000 261 21245.08 333.21 43015.51 47977.05 2019-09-18 11:24:11.000 261 21245.05 333.25 43015.50 47977.06 2019-09-18 11:24:12.000 261 21245.05 333.29 43015.50 47977.01 2019-09-18 11:24:13.000 261 21245.05 333.29 43015.49 47976.98 2019-09-18 11:24:14.000 261 21245.07 333.29 43015.48 47977.00 2019-09-18 11:24:15.000 261 21245.09 333.29 43015.44 47976.98 2019-09-18 11:24:16.000 261 21245.08 333.29 43015.46 47976.96 2019-09-18 11:24:17.000 261 21245.06 333.30 43015.49 47976.97 2019-09-18 11:24:18.000 261 21245.07 333.33 43015.47 47976.98 2019-09-18 11:24:19.000 261 21245.12 333.32 43015.42 47976.97 2019-09-18 11:24:20.000 261 21245.12 333.35 43015.42 47976.95 2019-09-18 11:24:21.000 261 21245.13 333.35 43015.38 47976.98 2019-09-18 11:24:22.000 261 21245.14 333.36 43015.36 47976.96 2019-09-18 11:24:23.000 261 21245.15 333.35 43015.34 47976.93 2019-09-18 11:24:24.000 261 21245.16 333.37 43015.32 47976.92 2019-09-18 11:24:25.000 261 21245.16 333.38 43015.33 47976.91 2019-09-18 11:24:26.000 261 21245.18 333.35 43015.30 47976.90 2019-09-18 11:24:27.000 261 21245.20 333.34 43015.26 47976.87 2019-09-18 11:24:28.000 261 21245.21 333.31 43015.29 47976.88 2019-09-18 11:24:29.000 261 21245.20 333.29 43015.28 47976.88 2019-09-18 11:24:30.000 261 21245.20 333.26 43015.26 47976.86 2019-09-18 11:24:31.000 261 21245.23 333.26 43015.27 47976.87 2019-09-18 11:24:32.000 261 21245.24 333.31 43015.27 47976.88 2019-09-18 11:24:33.000 261 21245.24 333.29 43015.27 47976.90 2019-09-18 11:24:34.000 261 21245.27 333.27 43015.25 47976.88 2019-09-18 11:24:35.000 261 21245.28 333.26 43015.24 47976.87 2019-09-18 11:24:36.000 261 21245.26 333.27 43015.21 47976.87 2019-09-18 11:24:37.000 261 21245.28 333.26 43015.20 47976.87 2019-09-18 11:24:38.000 261 21245.27 333.21 43015.25 47976.86 2019-09-18 11:24:39.000 261 21245.21 333.20 43015.28 47976.86 2019-09-18 11:24:40.000 261 21245.18 333.20 43015.30 47976.86 2019-09-18 11:24:41.000 261 21245.21 333.17 43015.31 47976.89 2019-09-18 11:24:42.000 261 21245.24 333.09 43015.35 47976.87 2019-09-18 11:24:43.000 261 21245.30 333.00 43015.38 47976.93 2019-09-18 11:24:44.000 261 21245.29 332.99 43015.42 47976.99 2019-09-18 11:24:45.000 261 21245.33 332.95 43015.46 47977.04 2019-09-18 11:24:46.000 261 21245.31 332.94 43015.44 47977.07 2019-09-18 11:24:47.000 261 21245.32 332.95 43015.46 47977.10 2019-09-18 11:24:48.000 261 21245.33 332.99 43015.48 47977.08 2019-09-18 11:24:49.000 261 21245.32 333.03 43015.49 47977.11 2019-09-18 11:24:50.000 261 21245.34 333.03 43015.48 47977.09 2019-09-18 11:24:51.000 261 21245.35 333.04 43015.47 47977.09 2019-09-18 11:24:52.000 261 21245.36 333.03 43015.50 47977.05 2019-09-18 11:24:53.000 261 21245.38 333.03 43015.45 47977.10 2019-09-18 11:24:54.000 261 21245.40 333.03 43015.46 47977.03 2019-09-18 11:24:55.000 261 21245.42 333.03 43015.40 47977.05 2019-09-18 11:24:56.000 261 21245.39 333.05 43015.42 47977.05 2019-09-18 11:24:57.000 261 21245.41 333.03 43015.41 47977.06 2019-09-18 11:24:58.000 261 21245.42 333.04 43015.42 47977.02 2019-09-18 11:24:59.000 261 21245.44 333.08 43015.38 47977.02 2019-09-18 11:25:00.000 261 21245.40 333.10 43015.35 47977.00 2019-09-18 11:25:01.000 261 21245.39 333.10 43015.33 47976.98 2019-09-18 11:25:02.000 261 21245.41 333.10 43015.29 47976.94 2019-09-18 11:25:03.000 261 21245.39 333.11 43015.25 47976.91 2019-09-18 11:25:04.000 261 21245.41 333.09 43015.25 47976.88 2019-09-18 11:25:05.000 261 21245.45 333.08 43015.25 47976.88 2019-09-18 11:25:06.000 261 21245.44 333.07 43015.20 47976.83 2019-09-18 11:25:07.000 261 21245.44 333.04 43015.19 47976.87 2019-09-18 11:25:08.000 261 21245.47 333.03 43015.19 47976.85 2019-09-18 11:25:09.000 261 21245.50 333.00 43015.15 47976.85 2019-09-18 11:25:10.000 261 21245.54 332.98 43015.17 47976.85 2019-09-18 11:25:11.000 261 21245.54 332.98 43015.16 47976.84 2019-09-18 11:25:12.000 261 21245.54 332.93 43015.14 47976.86 2019-09-18 11:25:13.000 261 21245.53 332.94 43015.14 47976.85 2019-09-18 11:25:14.000 261 21245.56 332.89 43015.15 47976.85 2019-09-18 11:25:15.000 261 21245.56 332.87 43015.16 47976.86 2019-09-18 11:25:16.000 261 21245.54 332.87 43015.14 47976.82 2019-09-18 11:25:17.000 261 21245.54 332.83 43015.12 47976.85 2019-09-18 11:25:18.000 261 21245.56 332.81 43015.10 47976.84 2019-09-18 11:25:19.000 261 21245.58 332.79 43015.13 47976.85 2019-09-18 11:25:20.000 261 21245.59 332.77 43015.12 47976.83 2019-09-18 11:25:21.000 261 21245.62 332.81 43015.08 47976.82 2019-09-18 11:25:22.000 261 21245.63 332.84 43015.06 47976.86 2019-09-18 11:25:23.000 261 21245.62 332.83 43015.04 47976.80 2019-09-18 11:25:24.000 261 21245.63 332.83 43015.06 47976.84 2019-09-18 11:25:25.000 261 21245.63 332.78 43015.05 47976.79 2019-09-18 11:25:26.000 261 21245.60 332.71 43015.04 47976.76 2019-09-18 11:25:27.000 261 21245.58 332.62 43015.09 47976.79 2019-09-18 11:25:28.000 261 21245.53 332.56 43015.13 47976.77 2019-09-18 11:25:29.000 261 21245.51 332.50 43015.16 47976.79 2019-09-18 11:25:30.000 261 21245.51 332.46 43015.20 47976.84 2019-09-18 11:25:31.000 261 21245.54 332.41 43015.23 47976.84 2019-09-18 11:25:32.000 261 21245.56 332.34 43015.24 47976.92 2019-09-18 11:25:33.000 261 21245.58 332.34 43015.25 47976.91 2019-09-18 11:25:34.000 261 21245.60 332.35 43015.26 47976.99 2019-09-18 11:25:35.000 261 21245.63 332.30 43015.27 47976.95 2019-09-18 11:25:36.000 261 21245.65 332.28 43015.28 47976.99 2019-09-18 11:25:37.000 261 21245.66 332.30 43015.30 47977.02 2019-09-18 11:25:38.000 261 21245.68 332.26 43015.29 47977.00 2019-09-18 11:25:39.000 261 21245.70 332.27 43015.28 47977.01 2019-09-18 11:25:40.000 261 21245.70 332.23 43015.28 47977.03 2019-09-18 11:25:41.000 261 21245.69 332.20 43015.31 47977.03 2019-09-18 11:25:42.000 261 21245.63 332.17 43015.30 47977.02 2019-09-18 11:25:43.000 261 21245.65 332.13 43015.27 47977.07 2019-09-18 11:25:44.000 261 21245.64 332.12 43015.26 47977.06 2019-09-18 11:25:45.000 261 21245.60 332.14 43015.26 47977.04 2019-09-18 11:25:46.000 261 21245.64 332.14 43015.24 47977.04 2019-09-18 11:25:47.000 261 21245.65 332.10 43015.23 47977.03 2019-09-18 11:25:48.000 261 21245.64 332.06 43015.26 47977.05 2019-09-18 11:25:49.000 261 21245.64 332.04 43015.27 47977.03 2019-09-18 11:25:50.000 261 21245.67 331.98 43015.30 47977.07 2019-09-18 11:25:51.000 261 21245.68 331.92 43015.30 47977.06 2019-09-18 11:25:52.000 261 21245.71 331.90 43015.27 47977.08 2019-09-18 11:25:53.000 261 21245.75 331.90 43015.31 47977.11 2019-09-18 11:25:54.000 261 21245.78 331.89 43015.30 47977.13 2019-09-18 11:25:55.000 261 21245.78 331.83 43015.30 47977.11 2019-09-18 11:25:56.000 261 21245.81 331.76 43015.27 47977.12 2019-09-18 11:25:57.000 261 21245.79 331.73 43015.30 47977.12 2019-09-18 11:25:58.000 261 21245.82 331.67 43015.35 47977.16 2019-09-18 11:25:59.000 261 21245.84 331.65 43015.34 47977.18 2019-09-18 11:26:00.000 261 21245.85 331.66 43015.34 47977.19 2019-09-18 11:26:01.000 261 21245.84 331.62 43015.38 47977.20 2019-09-18 11:26:02.000 261 21245.87 331.60 43015.39 47977.21 2019-09-18 11:26:03.000 261 21245.89 331.56 43015.35 47977.23 2019-09-18 11:26:04.000 261 21245.90 331.53 43015.35 47977.22 2019-09-18 11:26:05.000 261 21245.89 331.51 43015.38 47977.24 2019-09-18 11:26:06.000 261 21245.89 331.50 43015.35 47977.22 2019-09-18 11:26:07.000 261 21245.89 331.49 43015.33 47977.25 2019-09-18 11:26:08.000 261 21245.91 331.43 43015.35 47977.27 2019-09-18 11:26:09.000 261 21245.92 331.43 43015.35 47977.30 2019-09-18 11:26:10.000 261 21245.96 331.40 43015.34 47977.24 2019-09-18 11:26:11.000 261 21245.96 331.36 43015.37 47977.29 2019-09-18 11:26:12.000 261 21245.97 331.32 43015.41 47977.29 2019-09-18 11:26:13.000 261 21245.95 331.32 43015.40 47977.28 2019-09-18 11:26:14.000 261 21245.95 331.29 43015.45 47977.27 2019-09-18 11:26:15.000 261 21245.97 331.25 43015.41 47977.27 2019-09-18 11:26:16.000 261 21245.94 331.23 43015.38 47977.27 2019-09-18 11:26:17.000 261 21245.89 331.19 43015.37 47977.25 2019-09-18 11:26:18.000 261 21245.86 331.12 43015.35 47977.23 2019-09-18 11:26:19.000 261 21245.85 331.12 43015.37 47977.27 2019-09-18 11:26:20.000 261 21245.83 331.13 43015.35 47977.23 2019-09-18 11:26:21.000 261 21245.84 331.09 43015.34 47977.21 2019-09-18 11:26:22.000 261 21245.86 331.06 43015.38 47977.21 2019-09-18 11:26:23.000 261 21245.86 331.05 43015.37 47977.18 2019-09-18 11:26:24.000 261 21245.87 331.08 43015.35 47977.19 2019-09-18 11:26:25.000 261 21245.85 331.08 43015.35 47977.20 2019-09-18 11:26:26.000 261 21245.87 331.09 43015.34 47977.17 2019-09-18 11:26:27.000 261 21245.89 331.08 43015.31 47977.19 2019-09-18 11:26:28.000 261 21245.90 331.08 43015.30 47977.16 2019-09-18 11:26:29.000 261 21245.90 331.07 43015.30 47977.18 2019-09-18 11:26:30.000 261 21245.94 331.08 43015.30 47977.16 2019-09-18 11:26:31.000 261 21245.96 331.08 43015.27 47977.16 2019-09-18 11:26:32.000 261 21246.00 331.08 43015.26 47977.16 2019-09-18 11:26:33.000 261 21245.99 331.07 43015.25 47977.20 2019-09-18 11:26:34.000 261 21245.99 331.06 43015.26 47977.17 2019-09-18 11:26:35.000 261 21245.99 331.07 43015.24 47977.19 2019-09-18 11:26:36.000 261 21246.00 331.06 43015.25 47977.17 2019-09-18 11:26:37.000 261 21246.02 331.07 43015.24 47977.16 2019-09-18 11:26:38.000 261 21246.01 331.05 43015.24 47977.18 2019-09-18 11:26:39.000 261 21246.01 331.07 43015.22 47977.15 2019-09-18 11:26:40.000 261 21246.04 331.07 43015.22 47977.14 2019-09-18 11:26:41.000 261 21246.05 331.07 43015.22 47977.17 2019-09-18 11:26:42.000 261 21246.03 331.08 43015.17 47977.13 2019-09-18 11:26:43.000 261 21246.05 331.08 43015.20 47977.15 2019-09-18 11:26:44.000 261 21246.01 331.14 43015.19 47977.15 2019-09-18 11:26:45.000 261 21246.03 331.14 43015.19 47977.12 2019-09-18 11:26:46.000 261 21246.01 331.13 43015.15 47977.10 2019-09-18 11:26:47.000 261 21246.03 331.12 43015.12 47977.13 2019-09-18 11:26:48.000 261 21246.08 331.13 43015.15 47977.13 2019-09-18 11:26:49.000 261 21246.10 331.12 43015.15 47977.14 2019-09-18 11:26:50.000 261 21246.12 331.15 43015.16 47977.17 2019-09-18 11:26:51.000 261 21246.13 331.18 43015.15 47977.18 2019-09-18 11:26:52.000 261 21246.13 331.16 43015.15 47977.16 2019-09-18 11:26:53.000 261 21246.13 331.18 43015.12 47977.19 2019-09-18 11:26:54.000 261 21246.17 331.21 43015.10 47977.18 2019-09-18 11:26:55.000 261 21246.17 331.22 43015.05 47977.14 2019-09-18 11:26:56.000 261 21246.17 331.21 43015.02 47977.12 2019-09-18 11:26:57.000 261 21246.13 331.20 43015.03 47977.11 2019-09-18 11:26:58.000 261 21246.14 331.14 43015.04 47977.09 2019-09-18 11:26:59.000 261 21246.12 331.09 43015.05 47977.09 2019-09-18 11:27:00.000 261 21246.10 330.99 43015.08 47977.07 2019-09-18 11:27:01.000 261 21246.11 330.94 43015.10 47977.10 2019-09-18 11:27:02.000 261 21246.12 330.90 43015.12 47977.13 2019-09-18 11:27:03.000 261 21246.14 330.90 43015.17 47977.17 2019-09-18 11:27:04.000 261 21246.15 330.89 43015.18 47977.18 2019-09-18 11:27:05.000 261 21246.15 330.86 43015.19 47977.23 2019-09-18 11:27:06.000 261 21246.18 330.86 43015.21 47977.22 2019-09-18 11:27:07.000 261 21246.20 330.85 43015.23 47977.26 2019-09-18 11:27:08.000 261 21246.17 330.84 43015.22 47977.25 2019-09-18 11:27:09.000 261 21246.21 330.84 43015.19 47977.27 2019-09-18 11:27:10.000 261 21246.20 330.82 43015.18 47977.23 2019-09-18 11:27:11.000 261 21246.21 330.78 43015.19 47977.26 2019-09-18 11:27:12.000 261 21246.24 330.77 43015.17 47977.26 2019-09-18 11:27:13.000 261 21246.25 330.75 43015.18 47977.25 2019-09-18 11:27:14.000 261 21246.25 330.75 43015.23 47977.31 2019-09-18 11:27:15.000 261 21246.25 330.70 43015.22 47977.26 2019-09-18 11:27:16.000 261 21246.25 330.70 43015.21 47977.27 2019-09-18 11:27:17.000 261 21246.26 330.67 43015.22 47977.28 2019-09-18 11:27:18.000 261 21246.24 330.67 43015.23 47977.30 2019-09-18 11:27:19.000 261 21246.30 330.64 43015.24 47977.30 2019-09-18 11:27:20.000 261 21246.28 330.62 43015.23 47977.29 2019-09-18 11:27:21.000 261 21246.29 330.63 43015.23 47977.30 2019-09-18 11:27:22.000 261 21246.31 330.62 43015.24 47977.29 2019-09-18 11:27:23.000 261 21246.35 330.56 43015.26 47977.32 2019-09-18 11:27:24.000 261 21246.39 330.53 43015.25 47977.34 2019-09-18 11:27:25.000 261 21246.35 330.54 43015.24 47977.34 2019-09-18 11:27:26.000 261 21246.39 330.53 43015.23 47977.38 2019-09-18 11:27:27.000 261 21246.40 330.52 43015.22 47977.37 2019-09-18 11:27:28.000 261 21246.44 330.50 43015.21 47977.38 2019-09-18 11:27:29.000 261 21246.48 330.46 43015.22 47977.37 2019-09-18 11:27:30.000 261 21246.46 330.44 43015.19 47977.39 2019-09-18 11:27:31.000 261 21246.48 330.41 43015.21 47977.41 2019-09-18 11:27:32.000 261 21246.50 330.36 43015.24 47977.39 2019-09-18 11:27:33.000 261 21246.52 330.35 43015.23 47977.38 2019-09-18 11:27:34.000 261 21246.51 330.36 43015.21 47977.42 2019-09-18 11:27:35.000 261 21246.50 330.32 43015.20 47977.41 2019-09-18 11:27:36.000 261 21246.51 330.28 43015.19 47977.39 2019-09-18 11:27:37.000 261 21246.47 330.27 43015.21 47977.39 2019-09-18 11:27:38.000 261 21246.46 330.30 43015.18 47977.34 2019-09-18 11:27:39.000 261 21246.46 330.33 43015.13 47977.35 2019-09-18 11:27:40.000 261 21246.40 330.39 43015.09 47977.29 2019-09-18 11:27:41.000 261 21246.38 330.40 43015.01 47977.19 2019-09-18 11:27:42.000 261 21246.39 330.43 43014.95 47977.16 2019-09-18 11:27:43.000 261 21246.34 330.44 43014.94 47977.11 2019-09-18 11:27:44.000 261 21246.30 330.40 43014.83 47977.02 2019-09-18 11:27:45.000 261 21246.34 330.34 43014.82 47976.96 2019-09-18 11:27:46.000 261 21246.32 330.28 43014.82 47976.93 2019-09-18 11:27:47.000 261 21246.36 330.18 43014.83 47976.98 2019-09-18 11:27:48.000 261 21246.39 330.07 43014.85 47976.99 2019-09-18 11:27:49.000 261 21246.43 330.01 43014.89 47977.03 2019-09-18 11:27:50.000 261 21246.47 329.99 43014.93 47977.06 2019-09-18 11:27:51.000 261 21246.48 329.93 43014.95 47977.12 2019-09-18 11:27:52.000 261 21246.53 329.89 43014.94 47977.13 2019-09-18 11:27:53.000 261 21246.61 329.88 43014.97 47977.15 2019-09-18 11:27:54.000 261 21246.61 329.84 43014.98 47977.18 2019-09-18 11:27:55.000 261 21246.67 329.80 43014.95 47977.19 2019-09-18 11:27:56.000 261 21246.71 329.78 43014.94 47977.21 2019-09-18 11:27:57.000 261 21246.72 329.74 43014.95 47977.25 2019-09-18 11:27:58.000 261 21246.73 329.71 43014.95 47977.21 2019-09-18 11:27:59.000 261 21246.76 329.66 43014.97 47977.22 2019-09-18 11:28:00.000 261 21246.76 329.62 43014.95 47977.28 2019-09-18 11:28:01.000 261 21246.81 329.55 43014.98 47977.28 2019-09-18 11:28:02.000 261 21246.89 329.49 43015.01 47977.30 2019-09-18 11:28:03.000 261 21246.92 329.45 43014.97 47977.34 2019-09-18 11:28:04.000 261 21246.92 329.38 43014.97 47977.35 2019-09-18 11:28:05.000 261 21246.98 329.33 43015.01 47977.37 2019-09-18 11:28:06.000 261 21246.99 329.26 43015.04 47977.38 2019-09-18 11:28:07.000 261 21247.03 329.25 43015.04 47977.42 2019-09-18 11:28:08.000 261 21247.01 329.28 43015.02 47977.40 2019-09-18 11:28:09.000 261 21246.98 329.30 43014.97 47977.40 2019-09-18 11:28:10.000 261 21246.98 329.27 43014.93 47977.34 2019-09-18 11:28:11.000 261 21247.00 329.28 43014.89 47977.33 2019-09-18 11:28:12.000 261 21246.99 329.29 43014.86 47977.30 2019-09-18 11:28:13.000 261 21247.00 329.30 43014.86 47977.29 2019-09-18 11:28:14.000 261 21247.02 329.32 43014.82 47977.27 2019-09-18 11:28:15.000 261 21247.00 329.28 43014.78 47977.24 2019-09-18 11:28:16.000 261 21247.02 329.26 43014.80 47977.21 2019-09-18 11:28:17.000 261 21246.99 329.30 43014.72 47977.17 2019-09-18 11:28:18.000 261 21247.02 329.29 43014.73 47977.19 2019-09-18 11:28:19.000 261 21247.04 329.25 43014.70 47977.15 2019-09-18 11:28:20.000 261 21247.03 329.23 43014.71 47977.16 2019-09-18 11:28:21.000 261 21247.02 329.21 43014.71 47977.17 2019-09-18 11:28:22.000 261 21247.00 329.19 43014.72 47977.13 2019-09-18 11:28:23.000 261 21247.03 329.15 43014.75 47977.17 2019-09-18 11:28:24.000 261 21247.03 329.15 43014.77 47977.16 2019-09-18 11:28:25.000 261 21247.06 329.14 43014.74 47977.18 2019-09-18 11:28:26.000 261 21247.04 329.12 43014.75 47977.18 2019-09-18 11:28:27.000 261 21247.05 329.12 43014.78 47977.16 2019-09-18 11:28:28.000 261 21247.00 329.08 43014.76 47977.20 2019-09-18 11:28:29.000 261 21246.98 329.05 43014.78 47977.21 2019-09-18 11:28:30.000 261 21246.98 329.06 43014.81 47977.20 2019-09-18 11:28:31.000 261 21247.02 329.02 43014.84 47977.21 2019-09-18 11:28:32.000 261 21246.99 329.03 43014.82 47977.22 2019-09-18 11:28:33.000 261 21247.03 329.00 43014.84 47977.22 2019-09-18 11:28:34.000 261 21247.04 328.94 43014.82 47977.23 2019-09-18 11:28:35.000 261 21247.04 328.95 43014.86 47977.26 2019-09-18 11:28:36.000 261 21247.03 328.93 43014.84 47977.28 2019-09-18 11:28:37.000 261 21247.03 328.84 43014.85 47977.28 2019-09-18 11:28:38.000 261 21247.06 328.78 43014.92 47977.30 2019-09-18 11:28:39.000 261 21247.02 328.73 43014.94 47977.33 2019-09-18 11:28:40.000 261 21247.02 328.68 43014.94 47977.35 2019-09-18 11:28:41.000 261 21247.04 328.67 43014.97 47977.37 2019-09-18 11:28:42.000 261 21247.04 328.64 43014.99 47977.43 2019-09-18 11:28:43.000 261 21247.01 328.63 43015.00 47977.39 2019-09-18 11:28:44.000 261 21246.96 328.62 43014.99 47977.40 2019-09-18 11:28:45.000 261 21246.96 328.60 43015.02 47977.41 2019-09-18 11:28:46.000 261 21246.95 328.62 43015.01 47977.44 2019-09-18 11:28:47.000 261 21246.92 328.59 43015.02 47977.40 2019-09-18 11:28:48.000 261 21246.94 328.60 43015.02 47977.39 2019-09-18 11:28:49.000 261 21246.95 328.59 43015.04 47977.40 2019-09-18 11:28:50.000 261 21246.97 328.58 43015.04 47977.42 2019-09-18 11:28:51.000 261 21246.98 328.53 43015.05 47977.41 2019-09-18 11:28:52.000 261 21246.99 328.50 43015.04 47977.40 2019-09-18 11:28:53.000 261 21246.98 328.48 43015.02 47977.43 2019-09-18 11:28:54.000 261 21246.99 328.46 43015.03 47977.45 2019-09-18 11:28:55.000 261 21246.99 328.43 43015.07 47977.46 2019-09-18 11:28:56.000 261 21247.02 328.36 43015.10 47977.48 2019-09-18 11:28:57.000 261 21246.98 328.34 43015.13 47977.50 2019-09-18 11:28:58.000 261 21246.97 328.31 43015.18 47977.52 2019-09-18 11:28:59.000 261 21246.97 328.27 43015.18 47977.52 2019-09-18 11:29:00.000 261 21246.97 328.29 43015.19 47977.55 2019-09-18 11:29:01.000 261 21246.98 328.26 43015.22 47977.57 2019-09-18 11:29:02.000 261 21246.99 328.23 43015.23 47977.60 2019-09-18 11:29:03.000 261 21246.97 328.21 43015.22 47977.58 2019-09-18 11:29:04.000 261 21246.97 328.19 43015.24 47977.61 2019-09-18 11:29:05.000 261 21246.98 328.17 43015.26 47977.62 2019-09-18 11:29:06.000 261 21246.97 328.16 43015.26 47977.64 2019-09-18 11:29:07.000 261 21246.99 328.12 43015.31 47977.64 2019-09-18 11:29:08.000 261 21247.00 328.09 43015.35 47977.68 2019-09-18 11:29:09.000 261 21246.96 328.09 43015.36 47977.70 2019-09-18 11:29:10.000 261 21247.00 328.08 43015.36 47977.71 2019-09-18 11:29:11.000 261 21247.01 328.11 43015.32 47977.69 2019-09-18 11:29:12.000 261 21247.03 328.12 43015.31 47977.72 2019-09-18 11:29:13.000 261 21247.04 328.13 43015.31 47977.70 2019-09-18 11:29:14.000 261 21247.05 328.16 43015.30 47977.67 2019-09-18 11:29:15.000 261 21247.06 328.17 43015.31 47977.69 2019-09-18 11:29:16.000 261 21247.04 328.19 43015.28 47977.66 2019-09-18 11:29:17.000 261 21247.09 328.19 43015.25 47977.65 2019-09-18 11:29:18.000 261 21247.08 328.18 43015.24 47977.63 2019-09-18 11:29:19.000 261 21247.07 328.14 43015.27 47977.63 2019-09-18 11:29:20.000 261 21247.06 328.13 43015.25 47977.63 2019-09-18 11:29:21.000 261 21247.04 328.10 43015.25 47977.63 2019-09-18 11:29:22.000 261 21247.05 328.07 43015.27 47977.64 2019-09-18 11:29:23.000 261 21247.06 328.05 43015.27 47977.63 2019-09-18 11:29:24.000 261 21247.07 328.03 43015.28 47977.68 2019-09-18 11:29:25.000 261 21247.13 328.02 43015.29 47977.69 2019-09-18 11:29:26.000 261 21247.17 328.03 43015.30 47977.71 2019-09-18 11:29:27.000 261 21247.21 327.99 43015.30 47977.72 2019-09-18 11:29:28.000 261 21247.22 327.99 43015.30 47977.75 2019-09-18 11:29:29.000 261 21247.25 327.94 43015.35 47977.77 2019-09-18 11:29:30.000 261 21247.25 327.87 43015.35 47977.79 2019-09-18 11:29:31.000 261 21247.27 327.84 43015.37 47977.78 2019-09-18 11:29:32.000 261 21247.26 327.82 43015.39 47977.84 2019-09-18 11:29:33.000 261 21247.24 327.82 43015.42 47977.85 2019-09-18 11:29:34.000 261 21247.24 327.81 43015.43 47977.88 2019-09-18 11:29:35.000 261 21247.23 327.81 43015.39 47977.88 2019-09-18 11:29:36.000 261 21247.22 327.80 43015.42 47977.89 2019-09-18 11:29:37.000 261 21247.24 327.77 43015.48 47977.88 2019-09-18 11:29:38.000 261 21247.24 327.77 43015.50 47977.90 2019-09-18 11:29:39.000 261 21247.21 327.79 43015.49 47977.85 2019-09-18 11:29:40.000 261 21247.18 327.74 43015.49 47977.86 2019-09-18 11:29:41.000 261 21247.15 327.70 43015.50 47977.86 2019-09-18 11:29:42.000 261 21247.11 327.70 43015.50 47977.87 2019-09-18 11:29:43.000 261 21247.08 327.70 43015.51 47977.87 2019-09-18 11:29:44.000 261 21247.08 327.71 43015.53 47977.87 2019-09-18 11:29:45.000 261 21247.09 327.69 43015.52 47977.87 2019-09-18 11:29:46.000 261 21247.05 327.71 43015.52 47977.86 2019-09-18 11:29:47.000 261 21247.02 327.75 43015.47 47977.86 2019-09-18 11:29:48.000 261 21247.03 327.75 43015.44 47977.86 2019-09-18 11:29:49.000 261 21247.05 327.74 43015.45 47977.85 2019-09-18 11:29:50.000 261 21247.04 327.76 43015.46 47977.81 2019-09-18 11:29:51.000 261 21247.05 327.76 43015.43 47977.84 2019-09-18 11:29:52.000 261 21247.02 327.76 43015.42 47977.80 2019-09-18 11:29:53.000 261 21247.00 327.81 43015.39 47977.80 2019-09-18 11:29:54.000 261 21246.97 327.83 43015.37 47977.76 2019-09-18 11:29:55.000 261 21246.94 327.85 43015.34 47977.74 2019-09-18 11:29:56.000 261 21246.91 327.91 43015.32 47977.70 2019-09-18 11:29:57.000 261 21246.87 327.92 43015.30 47977.68 2019-09-18 11:29:58.000 261 21246.83 327.92 43015.30 47977.64 2019-09-18 11:29:59.000 261 21246.79 327.92 43015.31 47977.60 2019-09-18 11:30:00.000 261 21246.73 327.91 43015.29 47977.59 2019-09-18 11:30:01.000 261 21246.69 327.93 43015.31 47977.53 2019-09-18 11:30:02.000 261 21246.70 327.93 43015.29 47977.53 2019-09-18 11:30:03.000 261 21246.66 327.91 43015.30 47977.50 2019-09-18 11:30:04.000 261 21246.64 327.90 43015.30 47977.50 2019-09-18 11:30:05.000 261 21246.64 327.93 43015.31 47977.48 2019-09-18 11:30:06.000 261 21246.65 327.94 43015.32 47977.49 2019-09-18 11:30:07.000 261 21246.65 327.90 43015.30 47977.50 2019-09-18 11:30:08.000 261 21246.63 327.91 43015.31 47977.50 2019-09-18 11:30:09.000 261 21246.60 327.90 43015.30 47977.51 2019-09-18 11:30:10.000 261 21246.59 327.90 43015.30 47977.50 2019-09-18 11:30:11.000 261 21246.57 327.94 43015.28 47977.50 2019-09-18 11:30:12.000 261 21246.56 328.00 43015.26 47977.47 2019-09-18 11:30:13.000 261 21246.53 328.07 43015.24 47977.44 2019-09-18 11:30:14.000 261 21246.49 328.20 43015.16 47977.39 2019-09-18 11:30:15.000 261 21246.47 328.23 43015.10 47977.31 2019-09-18 11:30:16.000 261 21246.47 328.20 43015.03 47977.25 2019-09-18 11:30:17.000 261 21246.42 328.22 43015.00 47977.19 2019-09-18 11:30:18.000 261 21246.36 328.19 43015.00 47977.19 2019-09-18 11:30:19.000 261 21246.36 328.19 43014.96 47977.13 2019-09-18 11:30:20.000 261 21246.36 328.19 43014.95 47977.11 2019-09-18 11:30:21.000 261 21246.39 328.16 43014.96 47977.09 2019-09-18 11:30:22.000 261 21246.37 328.16 43014.94 47977.09 2019-09-18 11:30:23.000 261 21246.39 328.15 43014.92 47977.09 2019-09-18 11:30:24.000 261 21246.38 328.17 43014.91 47977.05 2019-09-18 11:30:25.000 261 21246.40 328.17 43014.90 47977.07 2019-09-18 11:30:26.000 261 21246.42 328.18 43014.89 47977.04 2019-09-18 11:30:27.000 261 21246.43 328.18 43014.90 47977.02 2019-09-18 11:30:28.000 261 21246.45 328.21 43014.89 47977.04 2019-09-18 11:30:29.000 261 21246.47 328.21 43014.86 47977.05 2019-09-18 11:30:30.000 261 21246.48 328.25 43014.81 47977.01 2019-09-18 11:30:31.000 261 21246.44 328.34 43014.80 47976.98 2019-09-18 11:30:32.000 261 21246.42 328.42 43014.75 47976.97 2019-09-18 11:30:33.000 261 21246.45 328.42 43014.67 47976.90 2019-09-18 11:30:34.000 261 21246.44 328.40 43014.62 47976.86 2019-09-18 11:30:35.000 261 21246.40 328.42 43014.59 47976.83 2019-09-18 11:30:36.000 261 21246.38 328.45 43014.59 47976.78 2019-09-18 11:30:37.000 261 21246.35 328.46 43014.56 47976.77 2019-09-18 11:30:38.000 261 21246.33 328.45 43014.53 47976.71 2019-09-18 11:30:39.000 261 21246.33 328.44 43014.51 47976.68 2019-09-18 11:30:40.000 261 21246.33 328.39 43014.51 47976.63 2019-09-18 11:30:41.000 261 21246.31 328.37 43014.50 47976.68 2019-09-18 11:30:42.000 261 21246.33 328.31 43014.51 47976.63 2019-09-18 11:30:43.000 261 21246.33 328.25 43014.52 47976.66 2019-09-18 11:30:44.000 261 21246.29 328.30 43014.53 47976.68 2019-09-18 11:30:45.000 261 21246.29 328.32 43014.53 47976.69 2019-09-18 11:30:46.000 261 21246.27 328.28 43014.55 47976.67 2019-09-18 11:30:47.000 261 21246.31 328.24 43014.60 47976.66 2019-09-18 11:30:48.000 261 21246.32 328.21 43014.57 47976.72 2019-09-18 11:30:49.000 261 21246.35 328.20 43014.58 47976.74 2019-09-18 11:30:50.000 261 21246.39 328.19 43014.63 47976.75 2019-09-18 11:30:51.000 261 21246.39 328.20 43014.63 47976.80 2019-09-18 11:30:52.000 261 21246.40 328.20 43014.65 47976.82 2019-09-18 11:30:53.000 261 21246.42 328.18 43014.68 47976.82 2019-09-18 11:30:54.000 261 21246.45 328.20 43014.69 47976.84 2019-09-18 11:30:55.000 261 21246.47 328.22 43014.69 47976.87 2019-09-18 11:30:56.000 261 21246.52 328.22 43014.71 47976.89 2019-09-18 11:30:57.000 261 21246.57 328.24 43014.70 47976.86 2019-09-18 11:30:58.000 261 21246.55 328.25 43014.69 47976.90 2019-09-18 11:30:59.000 261 21246.54 328.23 43014.71 47976.91 2019-09-18 11:31:00.000 261 21246.57 328.19 43014.72 47976.93 2019-09-18 11:31:01.000 261 21246.56 328.18 43014.72 47976.94 2019-09-18 11:31:02.000 261 21246.58 328.13 43014.74 47976.94 2019-09-18 11:31:03.000 261 21246.57 328.06 43014.77 47976.98 2019-09-18 11:31:04.000 261 21246.56 328.03 43014.85 47977.00 2019-09-18 11:31:05.000 261 21246.53 328.00 43014.85 47977.03 2019-09-18 11:31:06.000 261 21246.52 327.96 43014.87 47977.02 2019-09-18 11:31:07.000 261 21246.49 327.92 43014.86 47977.06 2019-09-18 11:31:08.000 261 21246.43 327.90 43014.87 47977.05 2019-09-18 11:31:09.000 261 21246.43 327.86 43014.88 47977.04 2019-09-18 11:31:10.000 261 21246.41 327.85 43014.90 47977.04 2019-09-18 11:31:11.000 261 21246.41 327.78 43014.93 47977.05 2019-09-18 11:31:12.000 261 21246.39 327.73 43014.93 47977.07 2019-09-18 11:31:13.000 261 21246.37 327.71 43014.94 47977.05 2019-09-18 11:31:14.000 261 21246.33 327.69 43014.99 47977.09 2019-09-18 11:31:15.000 261 21246.35 327.66 43014.99 47977.09 2019-09-18 11:31:16.000 261 21246.34 327.65 43015.01 47977.08 2019-09-18 11:31:17.000 261 21246.36 327.62 43015.01 47977.11 2019-09-18 11:31:18.000 261 21246.33 327.63 43015.05 47977.11 2019-09-18 11:31:19.000 261 21246.36 327.63 43015.03 47977.11 2019-09-18 11:31:20.000 261 21246.32 327.64 43015.01 47977.08 2019-09-18 11:31:21.000 261 21246.30 327.66 43015.02 47977.10 2019-09-18 11:31:22.000 261 21246.28 327.67 43015.03 47977.09 2019-09-18 11:31:23.000 261 21246.24 327.64 43015.00 47977.06 2019-09-18 11:31:24.000 261 21246.20 327.62 43015.01 47977.07 2019-09-18 11:31:25.000 261 21246.21 327.61 43015.06 47977.05 2019-09-18 11:31:26.000 261 21246.21 327.60 43015.06 47977.05 2019-09-18 11:31:27.000 261 21246.16 327.62 43015.04 47977.04 2019-09-18 11:31:28.000 261 21246.12 327.59 43015.02 47977.03 2019-09-18 11:31:29.000 261 21246.13 327.61 43015.00 47976.99 2019-09-18 11:31:30.000 261 21246.13 327.59 43014.99 47976.98 2019-09-18 11:31:31.000 261 21246.09 327.58 43014.98 47976.97 2019-09-18 11:31:32.000 261 21246.08 327.54 43015.01 47976.99 2019-09-18 11:31:33.000 261 21246.10 327.52 43015.00 47976.98 2019-09-18 11:31:34.000 261 21246.13 327.51 43014.99 47976.95 2019-09-18 11:31:35.000 261 21246.13 327.51 43014.99 47976.97 2019-09-18 11:31:36.000 261 21246.14 327.47 43014.97 47976.97 2019-09-18 11:31:37.000 261 21246.19 327.42 43014.96 47976.99 2019-09-18 11:31:38.000 261 21246.21 327.41 43014.96 47976.97 2019-09-18 11:31:39.000 261 21246.20 327.39 43014.97 47977.00 2019-09-18 11:31:40.000 261 21246.19 327.40 43014.95 47976.97 2019-09-18 11:31:41.000 261 21246.20 327.36 43014.97 47976.96 2019-09-18 11:31:42.000 261 21246.22 327.32 43014.96 47977.01 2019-09-18 11:31:43.000 261 21246.23 327.30 43014.98 47977.02 2019-09-18 11:31:44.000 261 21246.25 327.25 43015.00 47977.01 2019-09-18 11:31:45.000 261 21246.26 327.21 43015.02 47977.01 2019-09-18 11:31:46.000 261 21246.29 327.18 43015.02 47977.03 2019-09-18 11:31:47.000 261 21246.29 327.14 43015.04 47977.06 2019-09-18 11:31:48.000 261 21246.34 327.08 43015.06 47977.07 2019-09-18 11:31:49.000 261 21246.35 327.05 43015.10 47977.11 2019-09-18 11:31:50.000 261 21246.37 327.00 43015.11 47977.14 2019-09-18 11:31:51.000 261 21246.39 326.99 43015.13 47977.17 2019-09-18 11:31:52.000 261 21246.42 326.96 43015.15 47977.21 2019-09-18 11:31:53.000 261 21246.45 326.94 43015.17 47977.24 2019-09-18 11:31:54.000 261 21246.49 326.93 43015.17 47977.29 2019-09-18 11:31:55.000 261 21246.49 326.88 43015.19 47977.30 2019-09-18 11:31:56.000 261 21246.50 326.82 43015.21 47977.33 2019-09-18 11:31:57.000 261 21246.50 326.81 43015.22 47977.34 2019-09-18 11:31:58.000 261 21246.59 326.80 43015.26 47977.41 2019-09-18 11:31:59.000 261 21246.66 326.80 43015.28 47977.39 2019-09-18 11:32:00.000 261 21246.67 326.78 43015.23 47977.44 2019-09-18 11:32:01.000 261 21246.70 326.78 43015.22 47977.46 2019-09-18 11:32:02.000 261 21246.69 326.80 43015.21 47977.47 2019-09-18 11:32:03.000 261 21246.74 326.78 43015.25 47977.47 2019-09-18 11:32:04.000 261 21246.77 326.76 43015.22 47977.46 2019-09-18 11:32:05.000 261 21246.78 326.71 43015.20 47977.46 2019-09-18 11:32:06.000 261 21246.77 326.69 43015.22 47977.45 2019-09-18 11:32:07.000 261 21246.79 326.66 43015.22 47977.47 2019-09-18 11:32:08.000 261 21246.79 326.59 43015.22 47977.49 2019-09-18 11:32:09.000 261 21246.84 326.56 43015.24 47977.48 2019-09-18 11:32:10.000 261 21246.86 326.52 43015.23 47977.55 2019-09-18 11:32:11.000 261 21246.87 326.50 43015.26 47977.55 2019-09-18 11:32:12.000 261 21246.89 326.47 43015.28 47977.54 2019-09-18 11:32:13.000 261 21246.90 326.43 43015.29 47977.58 2019-09-18 11:32:14.000 261 21246.89 326.43 43015.27 47977.58 2019-09-18 11:32:15.000 261 21246.89 326.44 43015.28 47977.58 2019-09-18 11:32:16.000 261 21246.88 326.44 43015.33 47977.60 2019-09-18 11:32:17.000 261 21246.87 326.44 43015.33 47977.59 2019-09-18 11:32:18.000 261 21246.86 326.42 43015.30 47977.60 2019-09-18 11:32:19.000 261 21246.82 326.42 43015.29 47977.57 2019-09-18 11:32:20.000 261 21246.77 326.39 43015.33 47977.55 2019-09-18 11:32:21.000 261 21246.72 326.40 43015.32 47977.53 2019-09-18 11:32:22.000 261 21246.70 326.40 43015.35 47977.53 2019-09-18 11:32:23.000 261 21246.70 326.38 43015.38 47977.56 2019-09-18 11:32:24.000 261 21246.65 326.38 43015.36 47977.53 2019-09-18 11:32:25.000 261 21246.64 326.35 43015.36 47977.57 2019-09-18 11:32:26.000 261 21246.65 326.32 43015.39 47977.56 2019-09-18 11:32:27.000 261 21246.65 326.28 43015.41 47977.61 2019-09-18 11:32:28.000 261 21246.62 326.25 43015.42 47977.54 2019-09-18 11:32:29.000 261 21246.63 326.25 43015.41 47977.58 2019-09-18 11:32:30.000 261 21246.69 326.25 43015.41 47977.57 2019-09-18 11:32:31.000 261 21246.70 326.24 43015.40 47977.60 2019-09-18 11:32:32.000 261 21246.71 326.24 43015.44 47977.62 2019-09-18 11:32:33.000 261 21246.71 326.25 43015.45 47977.64 2019-09-18 11:32:34.000 261 21246.73 326.26 43015.44 47977.63 2019-09-18 11:32:35.000 261 21246.72 326.25 43015.43 47977.63 2019-09-18 11:32:36.000 261 21246.71 326.24 43015.40 47977.62 2019-09-18 11:32:37.000 261 21246.73 326.24 43015.35 47977.60 2019-09-18 11:32:38.000 261 21246.74 326.26 43015.35 47977.59 2019-09-18 11:32:39.000 261 21246.73 326.28 43015.32 47977.58 2019-09-18 11:32:40.000 261 21246.70 326.28 43015.29 47977.51 2019-09-18 11:32:41.000 261 21246.69 326.28 43015.31 47977.50 2019-09-18 11:32:42.000 261 21246.66 326.28 43015.27 47977.49 2019-09-18 11:32:43.000 261 21246.66 326.24 43015.25 47977.46 2019-09-18 11:32:44.000 261 21246.64 326.24 43015.25 47977.47 2019-09-18 11:32:45.000 261 21246.67 326.22 43015.25 47977.46 2019-09-18 11:32:46.000 261 21246.69 326.21 43015.24 47977.44 2019-09-18 11:32:47.000 261 21246.69 326.17 43015.25 47977.45 2019-09-18 11:32:48.000 261 21246.75 326.12 43015.23 47977.47 2019-09-18 11:32:49.000 261 21246.82 326.05 43015.21 47977.44 2019-09-18 11:32:50.000 261 21246.86 326.00 43015.22 47977.48 2019-09-18 11:32:51.000 261 21246.91 325.96 43015.22 47977.53 2019-09-18 11:32:52.000 261 21246.94 325.92 43015.21 47977.53 2019-09-18 11:32:53.000 261 21247.03 325.92 43015.22 47977.56 2019-09-18 11:32:54.000 261 21247.09 325.89 43015.23 47977.62 2019-09-18 11:32:55.000 261 21247.19 325.86 43015.21 47977.66 2019-09-18 11:32:56.000 261 21247.24 325.87 43015.24 47977.68 2019-09-18 11:32:57.000 261 21247.27 325.89 43015.26 47977.69 2019-09-18 11:32:58.000 261 21247.31 325.90 43015.26 47977.72 2019-09-18 11:32:59.000 261 21247.27 325.90 43015.25 47977.74 2019-09-18 11:33:00.000 261 21247.22 325.89 43015.30 47977.72 2019-09-18 11:33:01.000 261 21247.20 325.87 43015.32 47977.73 2019-09-18 11:33:02.000 261 21247.13 325.84 43015.34 47977.73 2019-09-18 11:33:03.000 261 21247.12 325.80 43015.33 47977.71 2019-09-18 11:33:04.000 261 21247.11 325.80 43015.32 47977.70 2019-09-18 11:33:05.000 261 21247.09 325.82 43015.34 47977.71 2019-09-18 11:33:06.000 261 21247.14 325.82 43015.33 47977.73 2019-09-18 11:33:07.000 261 21247.17 325.83 43015.31 47977.71 2019-09-18 11:33:08.000 261 21247.14 325.84 43015.27 47977.71 2019-09-18 11:33:09.000 261 21247.15 325.86 43015.23 47977.67 2019-09-18 11:33:10.000 261 21247.10 325.84 43015.23 47977.61 2019-09-18 11:33:11.000 261 21247.07 325.84 43015.20 47977.61 2019-09-18 11:33:12.000 261 21247.05 325.85 43015.23 47977.60 2019-09-18 11:33:13.000 261 21247.01 325.87 43015.19 47977.51 2019-09-18 11:33:14.000 261 21246.96 325.85 43015.16 47977.50 2019-09-18 11:33:15.000 261 21246.90 325.87 43015.14 47977.45 2019-09-18 11:33:16.000 261 21246.85 325.88 43015.13 47977.45 2019-09-18 11:33:17.000 261 21246.80 325.90 43015.11 47977.41 2019-09-18 11:33:18.000 261 21246.73 325.88 43015.10 47977.37 2019-09-18 11:33:19.000 261 21246.68 325.87 43015.09 47977.30 2019-09-18 11:33:20.000 261 21246.61 325.90 43015.07 47977.27 2019-09-18 11:33:21.000 261 21246.53 325.98 43015.04 47977.22 2019-09-18 11:33:22.000 261 21246.52 325.98 43015.03 47977.21 2019-09-18 11:33:23.000 261 21246.48 325.96 43015.03 47977.16 2019-09-18 11:33:24.000 261 21246.44 325.95 43015.00 47977.13 2019-09-18 11:33:25.000 261 21246.42 325.94 43014.99 47977.15 2019-09-18 11:33:26.000 261 21246.40 325.94 43014.97 47977.11 2019-09-18 11:33:27.000 261 21246.38 325.92 43015.01 47977.15 2019-09-18 11:33:28.000 261 21246.34 325.90 43015.05 47977.10 2019-09-18 11:33:29.000 261 21246.29 325.89 43015.06 47977.10 2019-09-18 11:33:30.000 261 21246.24 325.86 43015.08 47977.11 2019-09-18 11:33:31.000 261 21246.21 325.85 43015.09 47977.10 2019-09-18 11:33:32.000 261 21246.15 325.90 43015.08 47977.10 2019-09-18 11:33:33.000 261 21246.09 325.96 43015.08 47977.08 2019-09-18 11:33:34.000 261 21246.03 326.01 43015.08 47977.04 2019-09-18 11:33:35.000 261 21245.95 326.11 43015.04 47976.97 2019-09-18 11:33:36.000 261 21245.90 326.16 43015.00 47976.91 2019-09-18 11:33:37.000 261 21245.84 326.20 43014.95 47976.86 2019-09-18 11:33:38.000 261 21245.73 326.23 43014.94 47976.78 2019-09-18 11:33:39.000 261 21245.69 326.28 43014.90 47976.75 2019-09-18 11:33:40.000 261 21245.64 326.26 43014.91 47976.69 2019-09-18 11:33:41.000 261 21245.65 326.23 43014.91 47976.69 2019-09-18 11:33:42.000 261 21245.63 326.20 43014.93 47976.68 2019-09-18 11:33:43.000 261 21245.65 326.18 43014.93 47976.71 2019-09-18 11:33:44.000 261 21245.64 326.17 43014.94 47976.71 2019-09-18 11:33:45.000 261 21245.67 326.13 43014.94 47976.73 2019-09-18 11:33:46.000 261 21245.70 326.09 43014.94 47976.70 2019-09-18 11:33:47.000 261 21245.69 326.12 43014.94 47976.75 2019-09-18 11:33:48.000 261 21245.66 326.16 43014.93 47976.74 2019-09-18 11:33:49.000 261 21245.64 326.17 43014.93 47976.72 2019-09-18 11:33:50.000 261 21245.63 326.20 43014.89 47976.68 2019-09-18 11:33:51.000 261 21245.66 326.24 43014.85 47976.65 2019-09-18 11:33:52.000 261 21245.67 326.27 43014.80 47976.62 2019-09-18 11:33:53.000 261 21245.67 326.26 43014.74 47976.56 2019-09-18 11:33:54.000 261 21245.66 326.24 43014.76 47976.56 2019-09-18 11:33:55.000 261 21245.65 326.19 43014.75 47976.53 2019-09-18 11:33:56.000 261 21245.67 326.17 43014.76 47976.55 2019-09-18 11:33:57.000 261 21245.75 326.12 43014.78 47976.56 2019-09-18 11:33:58.000 261 21245.80 326.12 43014.79 47976.61 2019-09-18 11:33:59.000 261 21245.89 326.09 43014.81 47976.67 2019-09-18 11:34:00.000 261 21245.98 326.06 43014.83 47976.71 2019-09-18 11:34:01.000 261 21246.06 326.05 43014.83 47976.75 2019-09-18 11:34:02.000 261 21246.18 326.01 43014.87 47976.82 2019-09-18 11:34:03.000 261 21246.28 325.96 43014.91 47976.89 2019-09-18 11:34:04.000 261 21246.37 325.93 43014.89 47976.95 2019-09-18 11:34:05.000 261 21246.43 325.85 43014.87 47976.97 2019-09-18 11:34:06.000 261 21246.49 325.83 43014.89 47977.03 2019-09-18 11:34:07.000 261 21246.56 325.79 43014.86 47977.04 2019-09-18 11:34:08.000 261 21246.59 325.77 43014.88 47977.07 2019-09-18 11:34:09.000 261 21246.61 325.73 43014.89 47977.12 2019-09-18 11:34:10.000 261 21246.61 325.65 43014.92 47977.13 2019-09-18 11:34:11.000 261 21246.61 325.58 43014.92 47977.14 2019-09-18 11:34:12.000 261 21246.61 325.55 43014.99 47977.16 2019-09-18 11:34:13.000 261 21246.66 325.52 43014.99 47977.18 2019-09-18 11:34:14.000 261 21246.74 325.51 43014.99 47977.22 2019-09-18 11:34:15.000 261 21246.79 325.49 43014.97 47977.23 2019-09-18 11:34:16.000 261 21246.84 325.45 43014.97 47977.26 2019-09-18 11:34:17.000 261 21246.91 325.43 43014.96 47977.31 2019-09-18 11:34:18.000 261 21246.94 325.40 43014.97 47977.30 2019-09-18 11:34:19.000 261 21246.95 325.37 43014.97 47977.32 2019-09-18 11:34:20.000 261 21246.97 325.34 43014.99 47977.33 2019-09-18 11:34:21.000 261 21247.01 325.29 43014.99 47977.39 2019-09-18 11:34:22.000 261 21247.05 325.29 43014.99 47977.40 2019-09-18 11:34:23.000 261 21247.09 325.26 43015.04 47977.41 2019-09-18 11:34:24.000 261 21247.16 325.26 43015.01 47977.43 2019-09-18 11:34:25.000 261 21247.17 325.24 43015.00 47977.44 2019-09-18 11:34:26.000 261 21247.16 325.19 43015.01 47977.47 2019-09-18 11:34:27.000 261 21247.17 325.12 43015.06 47977.46 2019-09-18 11:34:28.000 261 21247.15 325.08 43015.09 47977.49 2019-09-18 11:34:29.000 261 21247.17 325.03 43015.10 47977.51 2019-09-18 11:34:30.000 261 21247.15 325.01 43015.13 47977.56 2019-09-18 11:34:31.000 261 21247.13 324.97 43015.18 47977.56 2019-09-18 11:34:32.000 261 21247.17 324.93 43015.22 47977.59 2019-09-18 11:34:33.000 261 21247.20 324.91 43015.21 47977.60 2019-09-18 11:34:34.000 261 21247.15 324.87 43015.25 47977.63 2019-09-18 11:34:35.000 261 21247.17 324.80 43015.28 47977.65 2019-09-18 11:34:36.000 261 21247.17 324.75 43015.30 47977.67 2019-09-18 11:34:37.000 261 21247.14 324.72 43015.30 47977.67 2019-09-18 11:34:38.000 261 21247.14 324.71 43015.30 47977.68 2019-09-18 11:34:39.000 261 21247.21 324.71 43015.29 47977.68 2019-09-18 11:34:40.000 261 21247.21 324.73 43015.27 47977.71 2019-09-18 11:34:41.000 261 21247.21 324.75 43015.24 47977.69 2019-09-18 11:34:42.000 261 21247.18 324.76 43015.26 47977.65 2019-09-18 11:34:43.000 261 21247.14 324.73 43015.24 47977.65 2019-09-18 11:34:44.000 261 21247.08 324.74 43015.24 47977.64 2019-09-18 11:34:45.000 261 21246.99 324.72 43015.26 47977.61 2019-09-18 11:34:46.000 261 21246.93 324.71 43015.26 47977.58 2019-09-18 11:34:47.000 261 21246.85 324.74 43015.26 47977.56 2019-09-18 11:34:48.000 261 21246.76 324.75 43015.27 47977.53 2019-09-18 11:34:49.000 261 21246.71 324.74 43015.30 47977.50 2019-09-18 11:34:50.000 261 21246.64 324.80 43015.29 47977.48 2019-09-18 11:34:51.000 261 21246.58 324.87 43015.28 47977.47 2019-09-18 11:34:52.000 261 21246.52 324.91 43015.28 47977.44 2019-09-18 11:34:53.000 261 21246.46 324.96 43015.26 47977.38 2019-09-18 11:34:54.000 261 21246.42 325.00 43015.24 47977.37 2019-09-18 11:34:55.000 261 21246.40 325.05 43015.22 47977.31 2019-09-18 11:34:56.000 261 21246.37 325.12 43015.18 47977.26 2019-09-18 11:34:57.000 261 21246.32 325.19 43015.14 47977.24 2019-09-18 11:34:58.000 261 21246.27 325.23 43015.12 47977.17 2019-09-18 11:34:59.000 261 21246.20 325.23 43015.11 47977.13 2019-09-18 11:35:00.000 261 21246.09 325.22 43015.10 47977.09 2019-09-18 11:35:01.000 261 21245.99 325.23 43015.11 47977.03 2019-09-18 11:35:02.000 261 21245.94 325.25 43015.12 47977.02 2019-09-18 11:35:03.000 261 21245.87 325.27 43015.12 47977.00 2019-09-18 11:35:04.000 261 21245.83 325.28 43015.12 47976.94 2019-09-18 11:35:05.000 261 21245.76 325.33 43015.09 47976.93 2019-09-18 11:35:06.000 261 21245.66 325.34 43015.10 47976.92 2019-09-18 11:35:07.000 261 21245.63 325.37 43015.12 47976.88 2019-09-18 11:35:08.000 261 21245.58 325.41 43015.09 47976.87 2019-09-18 11:35:09.000 261 21245.52 325.43 43015.07 47976.81 2019-09-18 11:35:10.000 261 21245.53 325.47 43015.04 47976.78 2019-09-18 11:35:11.000 261 21245.52 325.49 43015.01 47976.77 2019-09-18 11:35:12.000 261 21245.52 325.49 43015.01 47976.76 2019-09-18 11:35:13.000 261 21245.51 325.51 43015.00 47976.70 2019-09-18 11:35:14.000 261 21245.52 325.52 43015.01 47976.71 2019-09-18 11:35:15.000 261 21245.53 325.53 43015.00 47976.71 2019-09-18 11:35:16.000 261 21245.54 325.52 43014.99 47976.70 2019-09-18 11:35:17.000 261 21245.55 325.50 43015.00 47976.72 2019-09-18 11:35:18.000 261 21245.59 325.51 43014.98 47976.73 2019-09-18 11:35:19.000 261 21245.60 325.55 43014.97 47976.76 2019-09-18 11:35:20.000 261 21245.62 325.57 43014.97 47976.75 2019-09-18 11:35:21.000 261 21245.63 325.58 43014.99 47976.76 2019-09-18 11:35:22.000 261 21245.63 325.55 43015.01 47976.73 2019-09-18 11:35:23.000 261 21245.62 325.53 43015.00 47976.75 2019-09-18 11:35:24.000 261 21245.60 325.53 43014.97 47976.74 2019-09-18 11:35:25.000 261 21245.60 325.51 43014.99 47976.71 2019-09-18 11:35:26.000 261 21245.60 325.49 43014.97 47976.73 2019-09-18 11:35:27.000 261 21245.60 325.43 43014.99 47976.75 2019-09-18 11:35:28.000 261 21245.60 325.40 43014.99 47976.72 2019-09-18 11:35:29.000 261 21245.61 325.33 43015.01 47976.74 2019-09-18 11:35:30.000 261 21245.61 325.28 43015.03 47976.78 2019-09-18 11:35:31.000 261 21245.70 325.22 43015.09 47976.82 2019-09-18 11:35:32.000 261 21245.74 325.20 43015.11 47976.83 2019-09-18 11:35:33.000 261 21245.79 325.19 43015.12 47976.90 2019-09-18 11:35:34.000 261 21245.82 325.18 43015.12 47976.89 2019-09-18 11:35:35.000 261 21245.90 325.20 43015.10 47976.92 2019-09-18 11:35:36.000 261 21245.93 325.18 43015.08 47976.97 2019-09-18 11:35:37.000 261 21245.94 325.15 43015.09 47976.95 2019-09-18 11:35:38.000 261 21245.98 325.12 43015.09 47977.02 2019-09-18 11:35:39.000 261 21245.97 325.09 43015.13 47977.03 2019-09-18 11:35:40.000 261 21245.99 325.09 43015.14 47977.04 2019-09-18 11:35:41.000 261 21245.97 325.07 43015.20 47977.07 2019-09-18 11:35:42.000 261 21246.02 325.05 43015.19 47977.06 2019-09-18 11:35:43.000 261 21246.04 325.03 43015.18 47977.10 2019-09-18 11:35:44.000 261 21246.10 325.00 43015.20 47977.12 2019-09-18 11:35:45.000 261 21246.15 325.00 43015.19 47977.15 2019-09-18 11:35:46.000 261 21246.18 325.01 43015.20 47977.13 2019-09-18 11:35:47.000 261 21246.22 325.02 43015.14 47977.13 2019-09-18 11:35:48.000 261 21246.26 325.00 43015.15 47977.14 2019-09-18 11:35:49.000 261 21246.31 324.95 43015.12 47977.17 2019-09-18 11:35:50.000 261 21246.37 324.94 43015.13 47977.16 2019-09-18 11:35:51.000 261 21246.44 324.91 43015.10 47977.18 2019-09-18 11:35:52.000 261 21246.47 324.90 43015.07 47977.17 2019-09-18 11:35:53.000 261 21246.52 324.88 43015.08 47977.20 2019-09-18 11:35:54.000 261 21246.49 324.89 43015.06 47977.18 2019-09-18 11:35:55.000 261 21246.49 324.89 43015.05 47977.17 2019-09-18 11:35:56.000 261 21246.45 324.93 43014.99 47977.13 2019-09-18 11:35:57.000 261 21246.44 324.92 43014.96 47977.15 2019-09-18 11:35:58.000 261 21246.46 324.88 43014.95 47977.08 2019-09-18 11:35:59.000 261 21246.46 324.85 43014.95 47977.06 2019-09-18 11:36:00.000 261 21246.45 324.85 43014.93 47977.07 2019-09-18 11:36:01.000 261 21246.42 324.81 43014.96 47977.02 2019-09-18 11:36:02.000 261 21246.39 324.76 43014.96 47977.05 2019-09-18 11:36:03.000 261 21246.39 324.75 43014.96 47977.05 2019-09-18 11:36:04.000 261 21246.41 324.71 43014.94 47977.03 2019-09-18 11:36:05.000 261 21246.42 324.63 43014.97 47977.04 2019-09-18 11:36:06.000 261 21246.45 324.56 43014.97 47977.03 2019-09-18 11:36:07.000 261 21246.51 324.51 43014.96 47977.10 2019-09-18 11:36:08.000 261 21246.50 324.43 43015.02 47977.11 2019-09-18 11:36:09.000 261 21246.54 324.36 43015.02 47977.11 2019-09-18 11:36:10.000 261 21246.57 324.35 43015.05 47977.16 2019-09-18 11:36:11.000 261 21246.56 324.32 43015.04 47977.16 2019-09-18 11:36:12.000 261 21246.56 324.28 43015.04 47977.19 2019-09-18 11:36:13.000 261 21246.51 324.28 43015.04 47977.22 2019-09-18 11:36:14.000 261 21246.52 324.26 43015.05 47977.19 2019-09-18 11:36:15.000 261 21246.59 324.20 43015.06 47977.21 2019-09-18 11:36:16.000 261 21246.61 324.18 43015.07 47977.24 2019-09-18 11:36:17.000 261 21246.65 324.15 43015.09 47977.26 2019-09-18 11:36:18.000 261 21246.66 324.15 43015.12 47977.29 2019-09-18 11:36:19.000 261 21246.71 324.11 43015.16 47977.32 2019-09-18 11:36:20.000 261 21246.79 324.06 43015.17 47977.36 2019-09-18 11:36:21.000 261 21246.82 324.02 43015.20 47977.42 2019-09-18 11:36:22.000 261 21246.85 324.04 43015.24 47977.42 2019-09-18 11:36:23.000 261 21246.85 324.06 43015.19 47977.47 2019-09-18 11:36:24.000 261 21246.87 324.02 43015.18 47977.44 2019-09-18 11:36:25.000 261 21246.90 323.99 43015.20 47977.47 2019-09-18 11:36:26.000 261 21246.93 323.95 43015.17 47977.49 2019-09-18 11:36:27.000 261 21246.94 323.93 43015.17 47977.46 2019-09-18 11:36:28.000 261 21246.97 323.91 43015.18 47977.49 2019-09-18 11:36:29.000 261 21246.99 323.86 43015.18 47977.50 2019-09-18 11:36:30.000 261 21246.98 323.84 43015.21 47977.51 2019-09-18 11:36:31.000 261 21247.01 323.81 43015.22 47977.54 2019-09-18 11:36:32.000 261 21247.01 323.80 43015.20 47977.51 2019-09-18 11:36:33.000 261 21247.03 323.77 43015.21 47977.54 2019-09-18 11:36:34.000 261 21247.02 323.75 43015.19 47977.50 2019-09-18 11:36:35.000 261 21247.01 323.76 43015.17 47977.50 2019-09-18 11:36:36.000 261 21246.96 323.76 43015.17 47977.49 2019-09-18 11:36:37.000 261 21246.88 323.74 43015.19 47977.50 2019-09-18 11:36:38.000 261 21246.84 323.75 43015.21 47977.48 2019-09-18 11:36:39.000 261 21246.80 323.75 43015.22 47977.43 2019-09-18 11:36:40.000 261 21246.82 323.71 43015.19 47977.46 2019-09-18 11:36:41.000 261 21246.79 323.74 43015.13 47977.44 2019-09-18 11:36:42.000 261 21246.79 323.78 43015.13 47977.42 2019-09-18 11:36:43.000 261 21246.83 323.77 43015.07 47977.40 2019-09-18 11:36:44.000 261 21246.86 323.76 43015.08 47977.37 2019-09-18 11:36:45.000 261 21246.88 323.75 43015.06 47977.35 2019-09-18 11:36:46.000 261 21246.91 323.73 43015.02 47977.36 2019-09-18 11:36:47.000 261 21246.93 323.70 43015.01 47977.34 2019-09-18 11:36:48.000 261 21246.96 323.68 43014.98 47977.30 2019-09-18 11:36:49.000 261 21246.98 323.69 43014.95 47977.31 2019-09-18 11:36:50.000 261 21247.03 323.68 43014.96 47977.29 2019-09-18 11:36:51.000 261 21247.04 323.68 43014.95 47977.31 2019-09-18 11:36:52.000 261 21247.04 323.65 43014.93 47977.31 2019-09-18 11:36:53.000 261 21247.08 323.62 43014.95 47977.33 2019-09-18 11:36:54.000 261 21247.10 323.60 43014.97 47977.33 2019-09-18 11:36:55.000 261 21247.10 323.57 43014.97 47977.34 2019-09-18 11:36:56.000 261 21247.08 323.55 43014.96 47977.35 2019-09-18 11:36:57.000 261 21247.06 323.57 43014.95 47977.34 2019-09-18 11:36:58.000 261 21247.08 323.60 43014.95 47977.34 2019-09-18 11:36:59.000 261 21247.11 323.63 43014.88 47977.29 2019-09-18 11:37:00.000 261 21247.10 323.62 43014.88 47977.32 2019-09-18 11:37:01.000 261 21247.10 323.57 43014.83 47977.29 2019-09-18 11:37:02.000 261 21247.13 323.52 43014.85 47977.25 2019-09-18 11:37:03.000 261 21247.13 323.49 43014.87 47977.28 2019-09-18 11:37:04.000 261 21247.16 323.48 43014.87 47977.28 2019-09-18 11:37:05.000 261 21247.20 323.47 43014.90 47977.32 2019-09-18 11:37:06.000 261 21247.22 323.44 43014.91 47977.36 2019-09-18 11:37:07.000 261 21247.26 323.44 43014.94 47977.35 2019-09-18 11:37:08.000 261 21247.28 323.42 43014.91 47977.38 2019-09-18 11:37:09.000 261 21247.29 323.41 43014.93 47977.39 2019-09-18 11:37:10.000 261 21247.35 323.38 43014.91 47977.41 2019-09-18 11:37:11.000 261 21247.38 323.38 43014.89 47977.44 2019-09-18 11:37:12.000 261 21247.35 323.36 43014.91 47977.44 2019-09-18 11:37:13.000 261 21247.33 323.38 43014.93 47977.42 2019-09-18 11:37:14.000 261 21247.34 323.32 43014.94 47977.42 2019-09-18 11:37:15.000 261 21247.35 323.33 43014.92 47977.43 2019-09-18 11:37:16.000 261 21247.36 323.33 43014.91 47977.44 2019-09-18 11:37:17.000 261 21247.35 323.33 43014.94 47977.45 2019-09-18 11:37:18.000 261 21247.32 323.35 43014.94 47977.43 2019-09-18 11:37:19.000 261 21247.31 323.36 43014.89 47977.42 2019-09-18 11:37:20.000 261 21247.31 323.35 43014.92 47977.40 2019-09-18 11:37:21.000 261 21247.31 323.36 43014.92 47977.40 2019-09-18 11:37:22.000 261 21247.34 323.34 43014.90 47977.40 2019-09-18 11:37:23.000 261 21247.33 323.33 43014.86 47977.38 2019-09-18 11:37:24.000 261 21247.35 323.31 43014.83 47977.39 2019-09-18 11:37:25.000 261 21247.34 323.30 43014.81 47977.39 2019-09-18 11:37:26.000 261 21247.34 323.26 43014.83 47977.35 2019-09-18 11:37:27.000 261 21247.32 323.27 43014.81 47977.36 2019-09-18 11:37:28.000 261 21247.30 323.27 43014.82 47977.33 2019-09-18 11:37:29.000 261 21247.32 323.29 43014.81 47977.33 2019-09-18 11:37:30.000 261 21247.29 323.28 43014.78 47977.29 2019-09-18 11:37:31.000 261 21247.23 323.31 43014.76 47977.29 2019-09-18 11:37:32.000 261 21247.25 323.31 43014.82 47977.27 2019-09-18 11:37:33.000 261 21247.24 323.30 43014.80 47977.28 2019-09-18 11:37:34.000 261 21247.25 323.30 43014.78 47977.24 2019-09-18 11:37:35.000 261 21247.20 323.28 43014.76 47977.25 2019-09-18 11:37:36.000 261 21247.18 323.26 43014.75 47977.19 2019-09-18 11:37:37.000 261 21247.20 323.24 43014.77 47977.21 2019-09-18 11:37:38.000 261 21247.19 323.26 43014.74 47977.18 2019-09-18 11:37:39.000 261 21247.17 323.27 43014.72 47977.17 2019-09-18 11:37:40.000 261 21247.17 323.29 43014.73 47977.18 2019-09-18 11:37:41.000 261 21247.16 323.27 43014.73 47977.19 2019-09-18 11:37:42.000 261 21247.13 323.27 43014.76 47977.18 2019-09-18 11:37:43.000 261 21247.13 323.28 43014.77 47977.19 2019-09-18 11:37:44.000 261 21247.10 323.26 43014.74 47977.16 2019-09-18 11:37:45.000 261 21247.12 323.24 43014.75 47977.14 2019-09-18 11:37:46.000 261 21247.09 323.22 43014.76 47977.17 2019-09-18 11:37:47.000 261 21247.08 323.21 43014.79 47977.18 2019-09-18 11:37:48.000 261 21247.06 323.19 43014.81 47977.17 2019-09-18 11:37:49.000 261 21247.03 323.21 43014.85 47977.19 2019-09-18 11:37:50.000 261 21247.00 323.17 43014.90 47977.16 2019-09-18 11:37:51.000 261 21246.98 323.11 43014.94 47977.20 2019-09-18 11:37:52.000 261 21246.93 323.08 43014.97 47977.23 2019-09-18 11:37:53.000 261 21246.87 323.10 43014.96 47977.21 2019-09-18 11:37:54.000 261 21246.81 323.09 43014.99 47977.18 2019-09-18 11:37:55.000 261 21246.78 323.04 43015.03 47977.20 2019-09-18 11:37:56.000 261 21246.77 322.97 43015.06 47977.22 2019-09-18 11:37:57.000 261 21246.76 322.97 43015.10 47977.24 2019-09-18 11:37:58.000 261 21246.79 322.97 43015.13 47977.28 2019-09-18 11:37:59.000 261 21246.77 322.98 43015.13 47977.30 2019-09-18 11:38:00.000 261 21246.75 322.95 43015.13 47977.30 2019-09-18 11:38:01.000 261 21246.74 322.90 43015.14 47977.31 2019-09-18 11:38:02.000 261 21246.78 322.87 43015.20 47977.34 2019-09-18 11:38:03.000 261 21246.80 322.86 43015.23 47977.34 2019-09-18 11:38:04.000 261 21246.84 322.87 43015.22 47977.40 2019-09-18 11:38:05.000 261 21246.89 322.83 43015.22 47977.39 2019-09-18 11:38:06.000 261 21246.87 322.83 43015.24 47977.42 2019-09-18 11:38:07.000 261 21246.91 322.83 43015.24 47977.45 2019-09-18 11:38:08.000 261 21246.92 322.81 43015.25 47977.45 2019-09-18 11:38:09.000 261 21246.93 322.81 43015.27 47977.45 2019-09-18 11:38:10.000 261 21246.95 322.82 43015.25 47977.48 2019-09-18 11:38:11.000 261 21247.01 322.81 43015.24 47977.50 2019-09-18 11:38:12.000 261 21247.05 322.78 43015.24 47977.51 2019-09-18 11:38:13.000 261 21247.04 322.73 43015.22 47977.51 2019-09-18 11:38:14.000 261 21247.02 322.72 43015.23 47977.49 2019-09-18 11:38:15.000 261 21247.00 322.73 43015.23 47977.48 2019-09-18 11:38:16.000 261 21246.97 322.77 43015.24 47977.47 2019-09-18 11:38:17.000 261 21246.97 322.79 43015.20 47977.44 2019-09-18 11:38:18.000 261 21246.99 322.73 43015.15 47977.44 2019-09-18 11:38:19.000 261 21247.05 322.70 43015.13 47977.43 2019-09-18 11:38:20.000 261 21247.08 322.71 43015.13 47977.44 2019-09-18 11:38:21.000 261 21247.15 322.70 43015.11 47977.46 2019-09-18 11:38:22.000 261 21247.19 322.69 43015.12 47977.49 2019-09-18 11:38:23.000 261 21247.24 322.64 43015.12 47977.48 2019-09-18 11:38:24.000 261 21247.30 322.60 43015.11 47977.53 2019-09-18 11:38:25.000 261 21247.34 322.58 43015.14 47977.54 2019-09-18 11:38:26.000 261 21247.38 322.59 43015.16 47977.57 2019-09-18 11:38:27.000 261 21247.43 322.58 43015.15 47977.60 2019-09-18 11:38:28.000 261 21247.46 322.59 43015.10 47977.59 2019-09-18 11:38:29.000 261 21247.52 322.57 43015.09 47977.62 2019-09-18 11:38:30.000 261 21247.54 322.57 43015.11 47977.60 2019-09-18 11:38:31.000 261 21247.53 322.58 43015.14 47977.62 2019-09-18 11:38:32.000 261 21247.57 322.54 43015.12 47977.61 2019-09-18 11:38:33.000 261 21247.56 322.54 43015.11 47977.64 2019-09-18 11:38:34.000 261 21247.57 322.53 43015.13 47977.65 2019-09-18 11:38:35.000 261 21247.57 322.53 43015.07 47977.60 2019-09-18 11:38:36.000 261 21247.62 322.54 43015.09 47977.66 2019-09-18 11:38:37.000 261 21247.67 322.54 43015.10 47977.63 2019-09-18 11:38:38.000 261 21247.68 322.55 43015.06 47977.64 2019-09-18 11:38:39.000 261 21247.72 322.54 43015.05 47977.67 2019-09-18 11:38:40.000 261 21247.75 322.55 43015.02 47977.64 2019-09-18 11:38:41.000 261 21247.75 322.54 43015.00 47977.62 2019-09-18 11:38:42.000 261 21247.77 322.51 43014.98 47977.63 2019-09-18 11:38:43.000 261 21247.75 322.51 43014.96 47977.57 2019-09-18 11:38:44.000 261 21247.75 322.56 43014.95 47977.58 2019-09-18 11:38:45.000 261 21247.73 322.60 43014.90 47977.53 2019-09-18 11:38:46.000 261 21247.68 322.61 43014.87 47977.55 2019-09-18 11:38:47.000 261 21247.62 322.63 43014.87 47977.50 2019-09-18 11:38:48.000 261 21247.56 322.64 43014.86 47977.47 2019-09-18 11:38:49.000 261 21247.48 322.68 43014.85 47977.41 2019-09-18 11:38:50.000 261 21247.40 322.72 43014.82 47977.38 2019-09-18 11:38:51.000 261 21247.37 322.74 43014.82 47977.35 2019-09-18 11:38:52.000 261 21247.27 322.75 43014.77 47977.25 2019-09-18 11:38:53.000 261 21247.13 322.79 43014.75 47977.19 2019-09-18 11:38:54.000 261 21247.03 322.80 43014.73 47977.14 2019-09-18 11:38:55.000 261 21246.96 322.81 43014.72 47977.03 2019-09-18 11:38:56.000 261 21246.85 322.82 43014.67 47977.02 2019-09-18 11:38:57.000 261 21246.77 322.83 43014.61 47976.96 2019-09-18 11:38:58.000 261 21246.73 322.81 43014.65 47976.90 2019-09-18 11:38:59.000 261 21246.70 322.85 43014.63 47976.87 2019-09-18 11:39:00.000 261 21246.72 322.87 43014.58 47976.87 2019-09-18 11:39:01.000 261 21246.74 322.84 43014.61 47976.84 2019-09-18 11:39:02.000 261 21246.80 322.80 43014.63 47976.85 2019-09-18 11:39:03.000 261 21246.82 322.78 43014.61 47976.88 2019-09-18 11:39:04.000 261 21246.82 322.80 43014.61 47976.87 2019-09-18 11:39:05.000 261 21246.82 322.79 43014.62 47976.91 2019-09-18 11:39:06.000 261 21246.85 322.80 43014.63 47976.93 2019-09-18 11:39:07.000 261 21246.83 322.81 43014.62 47976.93 2019-09-18 11:39:08.000 261 21246.81 322.80 43014.62 47976.94 2019-09-18 11:39:09.000 261 21246.76 322.85 43014.62 47976.92 2019-09-18 11:39:10.000 261 21246.70 322.85 43014.63 47976.93 2019-09-18 11:39:11.000 261 21246.67 322.84 43014.61 47976.89 2019-09-18 11:39:12.000 261 21246.62 322.83 43014.61 47976.87 2019-09-18 11:39:13.000 261 21246.55 322.79 43014.61 47976.83 2019-09-18 11:39:14.000 261 21246.47 322.75 43014.64 47976.78 2019-09-18 11:39:15.000 261 21246.38 322.74 43014.65 47976.77 2019-09-18 11:39:16.000 261 21246.34 322.72 43014.68 47976.74 2019-09-18 11:39:17.000 261 21246.26 322.76 43014.64 47976.72 2019-09-18 11:39:18.000 261 21246.17 322.82 43014.63 47976.68 2019-09-18 11:39:19.000 261 21246.10 322.87 43014.61 47976.67 2019-09-18 11:39:20.000 261 21246.04 322.87 43014.55 47976.58 2019-09-18 11:39:21.000 261 21246.11 322.82 43014.59 47976.54 2019-09-18 11:39:22.000 261 21246.18 322.73 43014.62 47976.55 2019-09-18 11:39:23.000 261 21246.22 322.65 43014.64 47976.60 2019-09-18 11:39:24.000 261 21246.29 322.63 43014.69 47976.65 2019-09-18 11:39:25.000 261 21246.36 322.61 43014.69 47976.73 2019-09-18 11:39:26.000 261 21246.40 322.61 43014.69 47976.78 2019-09-18 11:39:27.000 261 21246.42 322.62 43014.73 47976.81 2019-09-18 11:39:28.000 261 21246.41 322.68 43014.74 47976.82 2019-09-18 11:39:29.000 261 21246.40 322.74 43014.70 47976.82 2019-09-18 11:39:30.000 261 21246.38 322.79 43014.65 47976.78 2019-09-18 11:39:31.000 261 21246.35 322.83 43014.63 47976.78 2019-09-18 11:39:32.000 261 21246.28 322.89 43014.56 47976.70 2019-09-18 11:39:33.000 261 21246.25 322.93 43014.53 47976.65 2019-09-18 11:39:34.000 261 21246.24 322.94 43014.46 47976.58 2019-09-18 11:39:35.000 261 21246.22 322.91 43014.43 47976.53 2019-09-18 11:39:36.000 261 21246.25 322.86 43014.44 47976.51 2019-09-18 11:39:37.000 261 21246.28 322.84 43014.45 47976.53 2019-09-18 11:39:38.000 261 21246.28 322.87 43014.42 47976.52 2019-09-18 11:39:39.000 261 21246.29 322.91 43014.41 47976.52 2019-09-18 11:39:40.000 261 21246.35 322.93 43014.45 47976.56 2019-09-18 11:39:41.000 261 21246.41 322.94 43014.39 47976.53 2019-09-18 11:39:42.000 261 21246.44 322.99 43014.38 47976.52 2019-09-18 11:39:43.000 261 21246.50 323.00 43014.35 47976.58 2019-09-18 11:39:44.000 261 21246.57 322.95 43014.34 47976.54 2019-09-18 11:39:45.000 261 21246.63 322.88 43014.37 47976.54 2019-09-18 11:39:46.000 261 21246.69 322.87 43014.36 47976.59 2019-09-18 11:39:47.000 261 21246.73 322.81 43014.32 47976.61 2019-09-18 11:39:48.000 261 21246.76 322.71 43014.31 47976.61 2019-09-18 11:39:49.000 261 21246.80 322.62 43014.39 47976.66 2019-09-18 11:39:50.000 261 21246.82 322.58 43014.41 47976.72 2019-09-18 11:39:51.000 261 21246.87 322.52 43014.45 47976.76 2019-09-18 11:39:52.000 261 21246.87 322.47 43014.49 47976.76 2019-09-18 11:39:53.000 261 21246.89 322.41 43014.50 47976.81 2019-09-18 11:39:54.000 261 21246.90 322.33 43014.53 47976.84 2019-09-18 11:39:55.000 261 21246.85 322.25 43014.58 47976.85 2019-09-18 11:39:56.000 261 21246.83 322.25 43014.61 47976.89 2019-09-18 11:39:57.000 261 21246.80 322.26 43014.59 47976.91 2019-09-18 11:39:58.000 261 21246.82 322.23 43014.64 47976.92 2019-09-18 11:39:59.000 261 21246.82 322.23 43014.62 47976.95 2019-09-18 11:40:00.000 261 21246.86 322.21 43014.63 47976.93 2019-09-18 11:40:01.000 261 21246.85 322.22 43014.63 47976.94 2019-09-18 11:40:02.000 261 21246.84 322.21 43014.64 47976.95 2019-09-18 11:40:03.000 261 21246.85 322.20 43014.64 47976.96 2019-09-18 11:40:04.000 261 21246.89 322.14 43014.61 47976.94 2019-09-18 11:40:05.000 261 21246.90 322.11 43014.56 47976.93 2019-09-18 11:40:06.000 261 21246.91 322.07 43014.59 47976.96 2019-09-18 11:40:07.000 261 21246.93 322.04 43014.59 47976.94 2019-09-18 11:40:08.000 261 21246.97 322.01 43014.59 47976.95 2019-09-18 11:40:09.000 261 21246.97 321.99 43014.60 47976.92 2019-09-18 11:40:10.000 261 21246.99 321.95 43014.61 47976.98 2019-09-18 11:40:11.000 261 21246.99 321.93 43014.60 47976.99 2019-09-18 11:40:12.000 261 21246.98 321.92 43014.58 47976.97 2019-09-18 11:40:13.000 261 21246.99 321.92 43014.60 47977.01 2019-09-18 11:40:14.000 261 21247.01 321.94 43014.63 47976.98 2019-09-18 11:40:15.000 261 21247.04 321.97 43014.63 47976.97 2019-09-18 11:40:16.000 261 21247.03 322.03 43014.60 47977.01 2019-09-18 11:40:17.000 261 21247.04 322.06 43014.60 47977.03 2019-09-18 11:40:18.000 261 21247.10 322.06 43014.61 47976.98 2019-09-18 11:40:19.000 261 21247.11 322.04 43014.61 47977.02 2019-09-18 11:40:20.000 261 21247.12 322.05 43014.63 47977.03 2019-09-18 11:40:21.000 261 21247.15 322.03 43014.66 47977.06 2019-09-18 11:40:22.000 261 21247.19 322.01 43014.69 47977.10 2019-09-18 11:40:23.000 261 21247.24 322.00 43014.68 47977.14 2019-09-18 11:40:24.000 261 21247.26 322.01 43014.69 47977.20 2019-09-18 11:40:25.000 261 21247.32 322.01 43014.68 47977.19 2019-09-18 11:40:26.000 261 21247.37 322.01 43014.70 47977.22 2019-09-18 11:40:27.000 261 21247.37 322.02 43014.69 47977.24 2019-09-18 11:40:28.000 261 21247.37 322.00 43014.69 47977.22 2019-09-18 11:40:29.000 261 21247.39 321.97 43014.70 47977.23 2019-09-18 11:40:30.000 261 21247.40 321.95 43014.68 47977.27 2019-09-18 11:40:31.000 261 21247.42 321.93 43014.69 47977.25 2019-09-18 11:40:32.000 261 21247.44 321.92 43014.72 47977.27 2019-09-18 11:40:33.000 261 21247.49 321.90 43014.72 47977.28 2019-09-18 11:40:34.000 261 21247.50 321.86 43014.74 47977.35 2019-09-18 11:40:35.000 261 21247.53 321.88 43014.75 47977.32 2019-09-18 11:40:36.000 261 21247.55 321.91 43014.76 47977.33 2019-09-18 11:40:37.000 261 21247.53 321.91 43014.72 47977.37 2019-09-18 11:40:38.000 261 21247.53 321.92 43014.73 47977.34 2019-09-18 11:40:39.000 261 21247.49 321.94 43014.70 47977.33 2019-09-18 11:40:40.000 261 21247.45 321.95 43014.72 47977.31 2019-09-18 11:40:41.000 261 21247.42 321.95 43014.73 47977.31 2019-09-18 11:40:42.000 261 21247.38 321.99 43014.71 47977.29 2019-09-18 11:40:43.000 261 21247.33 321.97 43014.74 47977.26 2019-09-18 11:40:44.000 261 21247.19 321.93 43014.72 47977.20 2019-09-18 11:40:45.000 261 21247.06 321.89 43014.74 47977.16 2019-09-18 11:40:46.000 261 21246.93 321.87 43014.75 47977.16 2019-09-18 11:40:47.000 261 21246.84 321.84 43014.81 47977.10 2019-09-18 11:40:48.000 261 21246.76 321.86 43014.77 47977.09 2019-09-18 11:40:49.000 261 21246.64 321.91 43014.79 47977.05 2019-09-18 11:40:50.000 261 21246.55 321.92 43014.81 47976.98 2019-09-18 11:40:51.000 261 21246.48 321.95 43014.81 47976.97 2019-09-18 11:40:52.000 261 21246.41 321.98 43014.83 47976.93 2019-09-18 11:40:53.000 261 21246.34 322.02 43014.82 47976.90 2019-09-18 11:40:54.000 261 21246.31 322.04 43014.84 47976.88 2019-09-18 11:40:55.000 261 21246.25 322.10 43014.82 47976.82 2019-09-18 11:40:56.000 261 21246.25 322.12 43014.82 47976.85 2019-09-18 11:40:57.000 261 21246.22 322.15 43014.82 47976.83 2019-09-18 11:40:58.000 261 21246.21 322.19 43014.82 47976.79 2019-09-18 11:40:59.000 261 21246.19 322.22 43014.78 47976.80 2019-09-18 11:41:00.000 261 21246.21 322.22 43014.74 47976.79 2019-09-18 11:41:01.000 261 21246.24 322.21 43014.74 47976.79 2019-09-18 11:41:02.000 261 21246.25 322.19 43014.76 47976.79 2019-09-18 11:41:03.000 261 21246.23 322.15 43014.75 47976.78 2019-09-18 11:41:04.000 261 21246.25 322.10 43014.74 47976.77 2019-09-18 11:41:05.000 261 21246.29 322.07 43014.81 47976.82 2019-09-18 11:41:06.000 261 21246.29 322.05 43014.86 47976.82 2019-09-18 11:41:07.000 261 21246.28 322.05 43014.84 47976.84 2019-09-18 11:41:08.000 261 21246.31 322.07 43014.86 47976.90 2019-09-18 11:41:09.000 261 21246.36 322.11 43014.89 47976.91 2019-09-18 11:41:10.000 261 21246.37 322.17 43014.91 47976.93 2019-09-18 11:41:11.000 261 21246.39 322.18 43014.91 47976.96 2019-09-18 11:41:12.000 261 21246.36 322.24 43014.89 47976.96 2019-09-18 11:41:13.000 261 21246.33 322.29 43014.87 47976.92 2019-09-18 11:41:14.000 261 21246.30 322.36 43014.88 47976.95 2019-09-18 11:41:15.000 261 21246.23 322.39 43014.88 47976.95 2019-09-18 11:41:16.000 261 21246.15 322.48 43014.88 47976.89 2019-09-18 11:41:17.000 261 21246.10 322.54 43014.87 47976.85 2019-09-18 11:41:18.000 261 21246.01 322.57 43014.86 47976.79 2019-09-18 11:41:19.000 261 21245.89 322.58 43014.85 47976.75 2019-09-18 11:41:20.000 261 21245.80 322.57 43014.88 47976.67 2019-09-18 11:41:21.000 261 21245.67 322.57 43014.82 47976.60 2019-09-18 11:41:22.000 261 21245.56 322.56 43014.79 47976.54 2019-09-18 11:41:23.000 261 21245.45 322.54 43014.78 47976.48 2019-09-18 11:41:24.000 261 21245.35 322.49 43014.78 47976.43 2019-09-18 11:41:25.000 261 21245.28 322.47 43014.81 47976.40 2019-09-18 11:41:26.000 261 21245.22 322.46 43014.79 47976.33 2019-09-18 11:41:27.000 261 21245.14 322.52 43014.76 47976.33 2019-09-18 11:41:28.000 261 21245.17 322.53 43014.73 47976.28 2019-09-18 11:41:29.000 261 21245.17 322.55 43014.70 47976.21 2019-09-18 11:41:30.000 261 21245.17 322.59 43014.63 47976.22 2019-09-18 11:41:31.000 261 21245.20 322.61 43014.63 47976.21 2019-09-18 11:41:32.000 261 21245.19 322.63 43014.62 47976.19 2019-09-18 11:41:33.000 261 21245.21 322.62 43014.62 47976.17 2019-09-18 11:41:34.000 261 21245.23 322.63 43014.58 47976.16 2019-09-18 11:41:35.000 261 21245.23 322.62 43014.57 47976.17 2019-09-18 11:41:36.000 261 21245.27 322.63 43014.59 47976.17 2019-09-18 11:41:37.000 261 21245.23 322.60 43014.56 47976.15 2019-09-18 11:41:38.000 261 21245.21 322.60 43014.58 47976.12 2019-09-18 11:41:39.000 261 21245.18 322.58 43014.59 47976.16 2019-09-18 11:41:40.000 261 21245.14 322.60 43014.59 47976.14 2019-09-18 11:41:41.000 261 21245.19 322.58 43014.57 47976.17 2019-09-18 11:41:42.000 261 21245.16 322.63 43014.61 47976.15 2019-09-18 11:41:43.000 261 21245.18 322.68 43014.62 47976.15 2019-09-18 11:41:44.000 261 21245.18 322.72 43014.58 47976.16 2019-09-18 11:41:45.000 261 21245.15 322.75 43014.59 47976.13 2019-09-18 11:41:46.000 261 21245.15 322.79 43014.59 47976.11 2019-09-18 11:41:47.000 261 21245.18 322.83 43014.56 47976.12 2019-09-18 11:41:48.000 261 21245.19 322.91 43014.55 47976.08 2019-09-18 11:41:49.000 261 21245.16 323.01 43014.58 47976.11 2019-09-18 11:41:50.000 261 21245.14 323.06 43014.51 47976.07 2019-09-18 11:41:51.000 261 21245.14 323.13 43014.47 47976.10 2019-09-18 11:41:52.000 261 21245.11 323.22 43014.45 47976.03 2019-09-18 11:41:53.000 261 21245.13 323.30 43014.42 47976.02 2019-09-18 11:41:54.000 261 21245.12 323.36 43014.36 47975.95 2019-09-18 11:41:55.000 261 21245.11 323.38 43014.31 47975.93 2019-09-18 11:41:56.000 261 21245.07 323.41 43014.33 47975.89 2019-09-18 11:41:57.000 261 21245.04 323.43 43014.34 47975.85 2019-09-18 11:41:58.000 261 21244.98 323.46 43014.29 47975.83 2019-09-18 11:41:59.000 261 21244.92 323.50 43014.31 47975.80 2019-09-18 11:42:00.000 261 21244.88 323.52 43014.30 47975.76 2019-09-18 11:42:01.000 261 21244.86 323.52 43014.27 47975.77 2019-09-18 11:42:02.000 261 21244.82 323.54 43014.26 47975.72 2019-09-18 11:42:03.000 261 21244.80 323.58 43014.24 47975.71 2019-09-18 11:42:04.000 261 21244.78 323.64 43014.21 47975.68 2019-09-18 11:42:05.000 261 21244.75 323.67 43014.23 47975.65 2019-09-18 11:42:06.000 261 21244.68 323.72 43014.21 47975.63 2019-09-18 11:42:07.000 261 21244.62 323.79 43014.21 47975.64 2019-09-18 11:42:08.000 261 21244.56 323.82 43014.23 47975.60 2019-09-18 11:42:09.000 261 21244.51 323.86 43014.23 47975.57 2019-09-18 11:42:10.000 261 21244.43 323.90 43014.21 47975.52 2019-09-18 11:42:11.000 261 21244.34 323.99 43014.21 47975.51 2019-09-18 11:42:12.000 261 21244.30 324.02 43014.20 47975.45 2019-09-18 11:42:13.000 261 21244.26 324.06 43014.20 47975.43 2019-09-18 11:42:14.000 261 21244.13 324.11 43014.18 47975.42 2019-09-18 11:42:15.000 261 21244.08 324.23 43014.15 47975.36 2019-09-18 11:42:16.000 261 21243.96 324.28 43014.14 47975.29 2019-09-18 11:42:17.000 261 21243.88 324.33 43014.12 47975.23 2019-09-18 11:42:18.000 261 21243.81 324.39 43014.09 47975.16 2019-09-18 11:42:19.000 261 21243.75 324.41 43014.08 47975.12 2019-09-18 11:42:20.000 261 21243.67 324.45 43014.07 47975.07 2019-09-18 11:42:21.000 261 21243.63 324.52 43014.04 47975.04 2019-09-18 11:42:22.000 261 21243.52 324.63 43013.98 47974.94 2019-09-18 11:42:23.000 261 21243.41 324.77 43013.90 47974.88 2019-09-18 11:42:24.000 261 21243.31 324.83 43013.84 47974.74 2019-09-18 11:42:25.000 261 21243.17 324.92 43013.75 47974.65 2019-09-18 11:42:26.000 261 21243.08 324.97 43013.70 47974.52 2019-09-18 11:42:27.000 261 21243.02 325.03 43013.67 47974.46 2019-09-18 11:42:28.000 261 21242.96 325.05 43013.62 47974.37 2019-09-18 11:42:29.000 261 21242.87 325.07 43013.61 47974.33 2019-09-18 11:42:30.000 261 21242.82 325.11 43013.62 47974.26 2019-09-18 11:42:31.000 261 21242.76 325.12 43013.61 47974.25 2019-09-18 11:42:32.000 261 21242.72 325.14 43013.63 47974.21 2019-09-18 11:42:33.000 261 21242.67 325.12 43013.65 47974.21 2019-09-18 11:42:34.000 261 21242.65 325.08 43013.72 47974.22 2019-09-18 11:42:35.000 261 21242.63 325.07 43013.78 47974.27 2019-09-18 11:42:36.000 261 21242.60 325.10 43013.80 47974.30 2019-09-18 11:42:37.000 261 21242.54 325.17 43013.78 47974.31 2019-09-18 11:42:38.000 261 21242.49 325.27 43013.83 47974.30 2019-09-18 11:42:39.000 261 21242.41 325.36 43013.83 47974.32 2019-09-18 11:42:40.000 261 21242.35 325.41 43013.81 47974.27 2019-09-18 11:42:41.000 261 21242.28 325.41 43013.79 47974.21 2019-09-18 11:42:42.000 261 21242.19 325.47 43013.78 47974.15 2019-09-18 11:42:43.000 261 21242.13 325.53 43013.78 47974.14 2019-09-18 11:42:44.000 261 21242.05 325.58 43013.76 47974.11 2019-09-18 11:42:45.000 261 21241.92 325.70 43013.74 47974.04 2019-09-18 11:42:46.000 261 21241.76 325.83 43013.68 47973.97 2019-09-18 11:42:47.000 261 21241.56 325.92 43013.61 47973.88 2019-09-18 11:42:48.000 261 21241.43 325.99 43013.57 47973.76 2019-09-18 11:42:49.000 261 21241.33 326.10 43013.60 47973.61 2019-09-18 11:42:50.000 261 21241.27 326.21 43013.53 47973.57 2019-09-18 11:42:51.000 261 21241.23 326.30 43013.46 47973.49 2019-09-18 11:42:52.000 261 21241.28 326.32 43013.46 47973.44 2019-09-18 11:42:53.000 261 21241.39 326.28 43013.44 47973.45 2019-09-18 11:42:54.000 261 21241.40 326.26 43013.46 47973.46 2019-09-18 11:42:55.000 261 21241.39 326.28 43013.48 47973.48 2019-09-18 11:42:56.000 261 21241.34 326.30 43013.49 47973.47 2019-09-18 11:42:57.000 261 21241.34 326.36 43013.52 47973.50 2019-09-18 11:42:58.000 261 21241.32 326.41 43013.51 47973.50 2019-09-18 11:42:59.000 261 21241.27 326.48 43013.51 47973.48 2019-09-18 11:43:00.000 261 21241.26 326.54 43013.50 47973.48 2019-09-18 11:43:01.000 261 21241.25 326.59 43013.53 47973.44 2019-09-18 11:43:02.000 261 21241.23 326.63 43013.53 47973.44 2019-09-18 11:43:03.000 261 21241.20 326.63 43013.53 47973.46 2019-09-18 11:43:04.000 261 21241.18 326.64 43013.54 47973.46 2019-09-18 11:43:05.000 261 21241.12 326.69 43013.53 47973.45 2019-09-18 11:43:06.000 261 21241.11 326.74 43013.53 47973.47 2019-09-18 11:43:07.000 261 21241.05 326.82 43013.55 47973.42 2019-09-18 11:43:08.000 261 21241.02 326.86 43013.52 47973.39 2019-09-18 11:43:09.000 261 21240.94 326.93 43013.50 47973.40 2019-09-18 11:43:10.000 261 21240.83 327.03 43013.49 47973.32 2019-09-18 11:43:11.000 261 21240.79 327.15 43013.42 47973.25 2019-09-18 11:43:12.000 261 21240.75 327.22 43013.40 47973.22 2019-09-18 11:43:13.000 261 21240.70 327.25 43013.36 47973.13 2019-09-18 11:43:14.000 261 21240.62 327.27 43013.34 47973.08 2019-09-18 11:43:15.000 261 21240.56 327.27 43013.39 47973.05 2019-09-18 11:43:16.000 261 21240.55 327.31 43013.39 47973.06 2019-09-18 11:43:17.000 261 21240.53 327.32 43013.42 47973.06 2019-09-18 11:43:18.000 261 21240.52 327.35 43013.46 47973.07 2019-09-18 11:43:19.000 261 21240.50 327.37 43013.49 47973.06 2019-09-18 11:43:20.000 261 21240.45 327.47 43013.49 47973.12 2019-09-18 11:43:21.000 261 21240.46 327.53 43013.46 47973.09 2019-09-18 11:43:22.000 261 21240.45 327.55 43013.48 47973.09 2019-09-18 11:43:23.000 261 21240.42 327.60 43013.49 47973.10 2019-09-18 11:43:24.000 261 21240.40 327.63 43013.47 47973.10 2019-09-18 11:43:25.000 261 21240.41 327.64 43013.49 47973.08 2019-09-18 11:43:26.000 261 21240.45 327.66 43013.47 47973.09 2019-09-18 11:43:27.000 261 21240.45 327.67 43013.51 47973.10 2019-09-18 11:43:28.000 261 21240.43 327.65 43013.54 47973.11 2019-09-18 11:43:29.000 261 21240.43 327.69 43013.56 47973.13 2019-09-18 11:43:30.000 261 21240.42 327.73 43013.55 47973.16 2019-09-18 11:43:31.000 261 21240.44 327.75 43013.58 47973.15 2019-09-18 11:43:32.000 261 21240.43 327.77 43013.61 47973.14 2019-09-18 11:43:33.000 261 21240.43 327.78 43013.61 47973.20 2019-09-18 11:43:34.000 261 21240.40 327.81 43013.61 47973.20 2019-09-18 11:43:35.000 261 21240.33 327.80 43013.65 47973.18 2019-09-18 11:43:36.000 261 21240.29 327.80 43013.67 47973.17 2019-09-18 11:43:37.000 261 21240.27 327.80 43013.69 47973.20 2019-09-18 11:43:38.000 261 21240.23 327.86 43013.73 47973.18 2019-09-18 11:43:39.000 261 21240.20 327.89 43013.74 47973.20 2019-09-18 11:43:40.000 261 21240.19 327.89 43013.73 47973.22 2019-09-18 11:43:41.000 261 21240.16 327.94 43013.75 47973.21 2019-09-18 11:43:42.000 261 21240.13 327.96 43013.77 47973.20 2019-09-18 11:43:43.000 261 21240.14 328.01 43013.76 47973.23 2019-09-18 11:43:44.000 261 21240.11 328.06 43013.78 47973.22 2019-09-18 11:43:45.000 261 21240.08 328.13 43013.79 47973.22 2019-09-18 11:43:46.000 261 21240.13 328.16 43013.79 47973.22 2019-09-18 11:43:47.000 261 21240.11 328.21 43013.83 47973.24 2019-09-18 11:43:48.000 261 21240.06 328.28 43013.85 47973.25 2019-09-18 11:43:49.000 261 21240.05 328.29 43013.83 47973.20 2019-09-18 11:43:50.000 261 21240.04 328.31 43013.82 47973.20 2019-09-18 11:43:51.000 261 21239.97 328.31 43013.80 47973.16 2019-09-18 11:43:52.000 261 21239.95 328.32 43013.82 47973.17 2019-09-18 11:43:53.000 261 21239.94 328.39 43013.80 47973.16 2019-09-18 11:43:54.000 261 21239.88 328.45 43013.80 47973.16 2019-09-18 11:43:55.000 261 21239.83 328.46 43013.80 47973.15 2019-09-18 11:43:56.000 261 21239.81 328.49 43013.85 47973.12 2019-09-18 11:43:57.000 261 21239.76 328.54 43013.85 47973.12 2019-09-18 11:43:58.000 261 21239.68 328.59 43013.88 47973.09 2019-09-18 11:43:59.000 261 21239.60 328.64 43013.87 47973.09 2019-09-18 11:44:00.000 261 21239.56 328.70 43013.85 47973.08 2019-09-18 11:44:01.000 261 21239.58 328.75 43013.90 47973.05 2019-09-18 11:44:02.000 261 21239.56 328.85 43013.87 47973.07 2019-09-18 11:44:03.000 261 21239.57 328.96 43013.86 47973.06 2019-09-18 11:44:04.000 261 21239.59 329.05 43013.85 47973.06 2019-09-18 11:44:05.000 261 21239.58 329.12 43013.84 47973.04 2019-09-18 11:44:06.000 261 21239.55 329.19 43013.84 47973.01 2019-09-18 11:44:07.000 261 21239.58 329.19 43013.82 47973.00 2019-09-18 11:44:08.000 261 21239.56 329.23 43013.82 47972.98 2019-09-18 11:44:09.000 261 21239.56 329.29 43013.80 47972.99 2019-09-18 11:44:10.000 261 21239.55 329.32 43013.77 47972.96 2019-09-18 11:44:11.000 261 21239.51 329.38 43013.74 47972.94 2019-09-18 11:44:12.000 261 21239.51 329.42 43013.79 47972.97 2019-09-18 11:44:13.000 261 21239.51 329.46 43013.81 47972.96 2019-09-18 11:44:14.000 261 21239.47 329.49 43013.79 47972.96 2019-09-18 11:44:15.000 261 21239.45 329.51 43013.78 47972.94 2019-09-18 11:44:16.000 261 21239.45 329.53 43013.79 47972.97 2019-09-18 11:44:17.000 261 21239.42 329.53 43013.81 47972.89 2019-09-18 11:44:18.000 261 21239.41 329.54 43013.81 47972.95 2019-09-18 11:44:19.000 261 21239.39 329.56 43013.82 47972.93 2019-09-18 11:44:20.000 261 21239.32 329.60 43013.83 47972.91 2019-09-18 11:44:21.000 261 21239.28 329.61 43013.85 47972.95 2019-09-18 11:44:22.000 261 21239.30 329.63 43013.84 47972.91 2019-09-18 11:44:23.000 261 21239.27 329.68 43013.80 47972.90 2019-09-18 11:44:24.000 261 21239.23 329.74 43013.78 47972.88 2019-09-18 11:44:25.000 261 21239.19 329.79 43013.83 47972.86 2019-09-18 11:44:26.000 261 21239.13 329.80 43013.83 47972.83 2019-09-18 11:44:27.000 261 21239.09 329.83 43013.80 47972.81 2019-09-18 11:44:28.000 261 21239.05 329.88 43013.77 47972.78 2019-09-18 11:44:29.000 261 21238.99 329.91 43013.78 47972.74 2019-09-18 11:44:30.000 261 21238.97 329.94 43013.81 47972.75 2019-09-18 11:44:31.000 261 21238.92 329.99 43013.81 47972.71 2019-09-18 11:44:32.000 261 21238.88 330.02 43013.79 47972.69 2019-09-18 11:44:33.000 261 21238.83 330.05 43013.77 47972.70 2019-09-18 11:44:34.000 261 21238.79 330.11 43013.79 47972.65 2019-09-18 11:44:35.000 261 21238.78 330.16 43013.76 47972.64 2019-09-18 11:44:36.000 261 21238.77 330.18 43013.77 47972.58 2019-09-18 11:44:37.000 261 21238.81 330.22 43013.75 47972.61 2019-09-18 11:44:38.000 261 21238.83 330.26 43013.76 47972.61 2019-09-18 11:44:39.000 261 21238.90 330.25 43013.76 47972.62 2019-09-18 11:44:40.000 261 21238.94 330.28 43013.77 47972.64 2019-09-18 11:44:41.000 261 21238.98 330.31 43013.75 47972.68 2019-09-18 11:44:42.000 261 21239.01 330.34 43013.76 47972.69 2019-09-18 11:44:43.000 261 21239.07 330.37 43013.74 47972.72 2019-09-18 11:44:44.000 261 21239.07 330.39 43013.76 47972.72 2019-09-18 11:44:45.000 261 21239.06 330.39 43013.75 47972.72 2019-09-18 11:44:46.000 261 21239.08 330.40 43013.78 47972.73 2019-09-18 11:44:47.000 261 21239.06 330.41 43013.80 47972.74 2019-09-18 11:44:48.000 261 21239.05 330.43 43013.80 47972.78 2019-09-18 11:44:49.000 261 21239.02 330.44 43013.81 47972.79 2019-09-18 11:44:50.000 261 21238.99 330.45 43013.83 47972.76 2019-09-18 11:44:51.000 261 21238.97 330.45 43013.81 47972.76 2019-09-18 11:44:52.000 261 21238.96 330.43 43013.81 47972.75 2019-09-18 11:44:53.000 261 21238.95 330.44 43013.80 47972.75 2019-09-18 11:44:54.000 261 21238.91 330.49 43013.84 47972.74 2019-09-18 11:44:55.000 261 21238.90 330.50 43013.84 47972.75 2019-09-18 11:44:56.000 261 21238.89 330.50 43013.84 47972.73 2019-09-18 11:44:57.000 261 21238.90 330.46 43013.84 47972.75 2019-09-18 11:44:58.000 261 21239.01 330.39 43013.89 47972.80 2019-09-18 11:44:59.000 261 21239.07 330.46 43013.90 47972.84 2019-09-18 11:45:00.000 261 21239.11 330.50 43013.89 47972.85 2019-09-18 11:45:01.000 261 21239.16 330.48 43013.85 47972.85 2019-09-18 11:45:02.000 261 21239.21 330.50 43013.83 47972.85 2019-09-18 11:45:03.000 261 21239.27 330.55 43013.80 47972.87 2019-09-18 11:45:04.000 261 21239.28 330.58 43013.78 47972.90 2019-09-18 11:45:05.000 261 21239.32 330.58 43013.80 47972.87 2019-09-18 11:45:06.000 261 21239.31 330.57 43013.76 47972.88 2019-09-18 11:45:07.000 261 21239.32 330.58 43013.75 47972.90 2019-09-18 11:45:08.000 261 21239.32 330.54 43013.77 47972.88 2019-09-18 11:45:09.000 261 21239.31 330.48 43013.80 47972.89 2019-09-18 11:45:10.000 261 21239.33 330.49 43013.81 47972.91 2019-09-18 11:45:11.000 261 21239.35 330.48 43013.85 47972.90 2019-09-18 11:45:12.000 261 21239.31 330.45 43013.87 47972.93 2019-09-18 11:45:13.000 261 21239.34 330.46 43013.85 47972.98 2019-09-18 11:45:14.000 261 21239.34 330.45 43013.88 47972.96 2019-09-18 11:45:15.000 261 21239.35 330.45 43013.89 47972.99 2019-09-18 11:45:16.000 261 21239.34 330.46 43013.93 47973.02 2019-09-18 11:45:17.000 261 21239.34 330.50 43013.92 47973.03 2019-09-18 11:45:18.000 261 21239.36 330.55 43013.91 47973.01 2019-09-18 11:45:19.000 261 21239.36 330.57 43013.87 47973.02 2019-09-18 11:45:20.000 261 21239.41 330.61 43013.86 47973.01 2019-09-18 11:45:21.000 261 21239.39 330.62 43013.85 47973.01 2019-09-18 11:45:22.000 261 21239.39 330.63 43013.84 47972.96 2019-09-18 11:45:23.000 261 21239.36 330.68 43013.82 47972.97 2019-09-18 11:45:24.000 261 21239.35 330.70 43013.82 47972.95 2019-09-18 11:45:25.000 261 21239.34 330.75 43013.79 47972.88 2019-09-18 11:45:26.000 261 21239.34 330.79 43013.74 47972.87 2019-09-18 11:45:27.000 261 21239.37 330.81 43013.72 47972.85 2019-09-18 11:45:28.000 261 21239.40 330.85 43013.68 47972.83 2019-09-18 11:45:29.000 261 21239.40 330.90 43013.63 47972.82 2019-09-18 11:45:30.000 261 21239.42 330.93 43013.59 47972.79 2019-09-18 11:45:31.000 261 21239.40 330.93 43013.55 47972.75 2019-09-18 11:45:32.000 261 21239.39 330.96 43013.48 47972.71 2019-09-18 11:45:33.000 261 21239.40 331.00 43013.45 47972.68 2019-09-18 11:45:34.000 261 21239.39 331.01 43013.42 47972.63 2019-09-18 11:45:35.000 261 21239.41 330.99 43013.39 47972.57 2019-09-18 11:45:36.000 261 21239.39 331.02 43013.37 47972.57 2019-09-18 11:45:37.000 261 21239.37 331.04 43013.33 47972.55 2019-09-18 11:45:38.000 261 21239.36 331.05 43013.33 47972.52 2019-09-18 11:45:39.000 261 21239.37 331.06 43013.34 47972.51 2019-09-18 11:45:40.000 261 21239.37 331.08 43013.30 47972.47 2019-09-18 11:45:41.000 261 21239.33 331.07 43013.27 47972.47 2019-09-18 11:45:42.000 261 21239.35 331.10 43013.26 47972.44 2019-09-18 11:45:43.000 261 21239.30 331.11 43013.25 47972.41 2019-09-18 11:45:44.000 261 21239.32 331.08 43013.27 47972.42 2019-09-18 11:45:45.000 261 21239.33 331.06 43013.29 47972.46 2019-09-18 11:45:46.000 261 21239.31 331.07 43013.28 47972.43 2019-09-18 11:45:47.000 261 21239.30 331.03 43013.29 47972.46 2019-09-18 11:45:48.000 261 21239.32 331.03 43013.28 47972.48 2019-09-18 11:45:49.000 261 21239.33 331.03 43013.32 47972.46 2019-09-18 11:45:50.000 261 21239.32 331.00 43013.31 47972.47 2019-09-18 11:45:51.000 261 21239.34 331.03 43013.31 47972.46 2019-09-18 11:45:52.000 261 21239.37 331.02 43013.32 47972.48 2019-09-18 11:45:53.000 261 21239.44 331.00 43013.31 47972.51 2019-09-18 11:45:54.000 261 21239.44 331.01 43013.30 47972.50 2019-09-18 11:45:55.000 261 21239.44 331.06 43013.32 47972.50 2019-09-18 11:45:56.000 261 21239.42 331.15 43013.28 47972.51 2019-09-18 11:45:57.000 261 21239.42 331.27 43013.18 47972.43 2019-09-18 11:45:58.000 261 21239.43 331.33 43013.05 47972.33 2019-09-18 11:45:59.000 261 21239.43 331.35 43013.00 47972.29 2019-09-18 11:46:00.000 261 21239.44 331.36 43012.96 47972.24 2019-09-18 11:46:01.000 261 21239.46 331.33 43012.91 47972.22 2019-09-18 11:46:02.000 261 21239.44 331.27 43012.90 47972.20 2019-09-18 11:46:03.000 261 21239.39 331.20 43012.93 47972.15 2019-09-18 11:46:04.000 261 21239.44 331.12 43012.99 47972.18 2019-09-18 11:46:05.000 261 21239.44 331.08 43013.01 47972.20 2019-09-18 11:46:06.000 261 21239.43 331.04 43013.03 47972.22 2019-09-18 11:46:07.000 261 21239.41 331.04 43013.06 47972.21 2019-09-18 11:46:08.000 261 21239.40 331.03 43013.04 47972.22 2019-09-18 11:46:09.000 261 21239.42 331.04 43013.05 47972.26 2019-09-18 11:46:10.000 261 21239.46 330.96 43013.12 47972.28 2019-09-18 11:46:11.000 261 21239.52 330.89 43013.15 47972.34 2019-09-18 11:46:12.000 261 21239.58 330.86 43013.18 47972.40 2019-09-18 11:46:13.000 261 21239.60 330.85 43013.19 47972.44 2019-09-18 11:46:14.000 261 21239.60 330.84 43013.22 47972.48 2019-09-18 11:46:15.000 261 21239.68 330.80 43013.25 47972.52 2019-09-18 11:46:16.000 261 21239.76 330.78 43013.27 47972.56 2019-09-18 11:46:17.000 261 21239.78 330.77 43013.26 47972.59 2019-09-18 11:46:18.000 261 21239.85 330.76 43013.29 47972.64 2019-09-18 11:46:19.000 261 21239.90 330.75 43013.31 47972.71 2019-09-18 11:46:20.000 261 21239.93 330.72 43013.31 47972.70 2019-09-18 11:46:21.000 261 21239.98 330.72 43013.30 47972.72 2019-09-18 11:46:22.000 261 21240.03 330.69 43013.32 47972.78 2019-09-18 11:46:23.000 261 21240.03 330.68 43013.34 47972.79 2019-09-18 11:46:24.000 261 21240.03 330.66 43013.37 47972.79 2019-09-18 11:46:25.000 261 21240.11 330.66 43013.42 47972.85 2019-09-18 11:46:26.000 261 21240.14 330.62 43013.39 47972.85 2019-09-18 11:46:27.000 261 21240.20 330.56 43013.39 47972.91 2019-09-18 11:46:28.000 261 21240.22 330.52 43013.43 47972.93 2019-09-18 11:46:29.000 261 21240.25 330.49 43013.47 47972.97 2019-09-18 11:46:30.000 261 21240.31 330.50 43013.47 47972.99 2019-09-18 11:46:31.000 261 21240.29 330.46 43013.46 47973.03 2019-09-18 11:46:32.000 261 21240.27 330.46 43013.48 47973.00 2019-09-18 11:46:33.000 261 21240.26 330.46 43013.51 47973.06 2019-09-18 11:46:34.000 261 21240.27 330.46 43013.51 47973.04 2019-09-18 11:46:35.000 261 21240.25 330.41 43013.55 47973.04 2019-09-18 11:46:36.000 261 21240.23 330.37 43013.55 47973.07 2019-09-18 11:46:37.000 261 21240.21 330.37 43013.52 47973.04 2019-09-18 11:46:38.000 261 21240.24 330.37 43013.53 47973.05 2019-09-18 11:46:39.000 261 21240.27 330.38 43013.48 47973.05 2019-09-18 11:46:40.000 261 21240.30 330.39 43013.47 47973.03 2019-09-18 11:46:41.000 261 21240.31 330.41 43013.44 47973.04 2019-09-18 11:46:42.000 261 21240.31 330.42 43013.45 47973.03 2019-09-18 11:46:43.000 261 21240.33 330.39 43013.45 47973.02 2019-09-18 11:46:44.000 261 21240.35 330.38 43013.42 47972.99 2019-09-18 11:46:45.000 261 21240.35 330.35 43013.42 47973.00 2019-09-18 11:46:46.000 261 21240.35 330.32 43013.45 47973.00 2019-09-18 11:46:47.000 261 21240.35 330.32 43013.44 47973.02 2019-09-18 11:46:48.000 261 21240.36 330.32 43013.43 47973.04 2019-09-18 11:46:49.000 261 21240.34 330.31 43013.48 47973.02 2019-09-18 11:46:50.000 261 21240.35 330.35 43013.46 47973.03 2019-09-18 11:46:51.000 261 21240.41 330.35 43013.46 47973.07 2019-09-18 11:46:52.000 261 21240.44 330.35 43013.45 47973.07 2019-09-18 11:46:53.000 261 21240.40 330.34 43013.45 47973.07 2019-09-18 11:46:54.000 261 21240.45 330.30 43013.43 47973.08 2019-09-18 11:46:55.000 261 21240.52 330.26 43013.45 47973.08 2019-09-18 11:46:56.000 261 21240.53 330.24 43013.48 47973.11 2019-09-18 11:46:57.000 261 21240.54 330.24 43013.49 47973.17 2019-09-18 11:46:58.000 261 21240.56 330.21 43013.49 47973.16 2019-09-18 11:46:59.000 261 21240.58 330.20 43013.55 47973.18 2019-09-18 11:47:00.000 261 21240.61 330.18 43013.54 47973.23 2019-09-18 11:47:01.000 261 21240.62 330.19 43013.56 47973.21 2019-09-18 11:47:02.000 261 21240.62 330.19 43013.56 47973.27 2019-09-18 11:47:03.000 261 21240.60 330.16 43013.59 47973.29 2019-09-18 11:47:04.000 261 21240.62 330.12 43013.61 47973.28 2019-09-18 11:47:05.000 261 21240.61 330.13 43013.65 47973.32 2019-09-18 11:47:06.000 261 21240.64 330.18 43013.64 47973.34 2019-09-18 11:47:07.000 261 21240.69 330.18 43013.65 47973.38 2019-09-18 11:47:08.000 261 21240.68 330.16 43013.62 47973.39 2019-09-18 11:47:09.000 261 21240.71 330.15 43013.65 47973.37 2019-09-18 11:47:10.000 261 21240.71 330.13 43013.68 47973.41 2019-09-18 11:47:11.000 261 21240.76 330.17 43013.67 47973.38 2019-09-18 11:47:12.000 261 21240.79 330.15 43013.66 47973.45 2019-09-18 11:47:13.000 261 21240.82 330.13 43013.64 47973.42 2019-09-18 11:47:14.000 261 21240.81 330.11 43013.66 47973.44 2019-09-18 11:47:15.000 261 21240.81 330.09 43013.63 47973.46 2019-09-18 11:47:16.000 261 21240.84 330.07 43013.64 47973.47 2019-09-18 11:47:17.000 261 21240.82 330.05 43013.65 47973.43 2019-09-18 11:47:18.000 261 21240.87 330.03 43013.66 47973.47 2019-09-18 11:47:19.000 261 21240.90 330.01 43013.67 47973.50 2019-09-18 11:47:20.000 261 21240.95 329.99 43013.68 47973.47 2019-09-18 11:47:21.000 261 21240.95 330.00 43013.65 47973.49 2019-09-18 11:47:22.000 261 21240.94 329.99 43013.67 47973.48 2019-09-18 11:47:23.000 261 21240.96 330.00 43013.68 47973.46 2019-09-18 11:47:24.000 261 21240.95 329.99 43013.64 47973.50 2019-09-18 11:47:25.000 261 21240.93 329.98 43013.65 47973.48 2019-09-18 11:47:26.000 261 21240.94 329.93 43013.66 47973.46 2019-09-18 11:47:27.000 261 21240.90 329.93 43013.64 47973.44 2019-09-18 11:47:28.000 261 21240.91 329.92 43013.61 47973.47 2019-09-18 11:47:29.000 261 21240.88 329.88 43013.63 47973.42 2019-09-18 11:47:30.000 261 21240.85 329.86 43013.61 47973.43 2019-09-18 11:47:31.000 261 21240.86 329.85 43013.62 47973.41 2019-09-18 11:47:32.000 261 21240.88 329.81 43013.64 47973.43 2019-09-18 11:47:33.000 261 21240.91 329.78 43013.62 47973.46 2019-09-18 11:47:34.000 261 21240.92 329.79 43013.60 47973.44 2019-09-18 11:47:35.000 261 21240.93 329.79 43013.63 47973.42 2019-09-18 11:47:36.000 261 21240.95 329.75 43013.61 47973.46 2019-09-18 11:47:37.000 261 21240.97 329.70 43013.62 47973.44 2019-09-18 11:47:38.000 261 21240.99 329.63 43013.63 47973.47 2019-09-18 11:47:39.000 261 21241.00 329.57 43013.63 47973.48 2019-09-18 11:47:40.000 261 21240.98 329.54 43013.68 47973.48 2019-09-18 11:47:41.000 261 21240.99 329.44 43013.71 47973.51 2019-09-18 11:47:42.000 261 21241.00 329.40 43013.73 47973.55 2019-09-18 11:47:43.000 261 21241.00 329.41 43013.76 47973.59 2019-09-18 11:47:44.000 261 21241.01 329.42 43013.81 47973.62 2019-09-18 11:47:45.000 261 21241.03 329.44 43013.80 47973.66 2019-09-18 11:47:46.000 261 21241.03 329.47 43013.79 47973.67 2019-09-18 11:47:47.000 261 21241.05 329.47 43013.80 47973.64 2019-09-18 11:47:48.000 261 21241.03 329.49 43013.81 47973.66 2019-09-18 11:47:49.000 261 21241.00 329.51 43013.81 47973.64 2019-09-18 11:47:50.000 261 21240.99 329.55 43013.80 47973.63 2019-09-18 11:47:51.000 261 21240.95 329.55 43013.77 47973.59 2019-09-18 11:47:52.000 261 21240.90 329.56 43013.75 47973.53 2019-09-18 11:47:53.000 261 21240.88 329.56 43013.73 47973.52 2019-09-18 11:47:54.000 261 21240.87 329.51 43013.72 47973.50 2019-09-18 11:47:55.000 261 21240.85 329.51 43013.72 47973.48 2019-09-18 11:47:56.000 261 21240.81 329.49 43013.73 47973.47 2019-09-18 11:47:57.000 261 21240.80 329.46 43013.71 47973.45 2019-09-18 11:47:58.000 261 21240.80 329.45 43013.70 47973.46 2019-09-18 11:47:59.000 261 21240.85 329.45 43013.69 47973.46 2019-09-18 11:48:00.000 261 21240.85 329.41 43013.67 47973.46 2019-09-18 11:48:01.000 261 21240.86 329.36 43013.71 47973.49 2019-09-18 11:48:02.000 261 21240.90 329.34 43013.72 47973.51 2019-09-18 11:48:03.000 261 21240.91 329.33 43013.75 47973.52 2019-09-18 11:48:04.000 261 21240.92 329.30 43013.74 47973.48 2019-09-18 11:48:05.000 261 21240.97 329.28 43013.75 47973.56 2019-09-18 11:48:06.000 261 21240.96 329.27 43013.76 47973.55 2019-09-18 11:48:07.000 261 21240.97 329.27 43013.78 47973.59 2019-09-18 11:48:08.000 261 21240.97 329.27 43013.76 47973.55 2019-09-18 11:48:09.000 261 21240.89 329.25 43013.76 47973.58 2019-09-18 11:48:10.000 261 21240.82 329.20 43013.80 47973.59 2019-09-18 11:48:11.000 261 21240.80 329.19 43013.79 47973.54 2019-09-18 11:48:12.000 261 21240.77 329.21 43013.85 47973.58 2019-09-18 11:48:13.000 261 21240.78 329.20 43013.87 47973.57 2019-09-18 11:48:14.000 261 21240.79 329.20 43013.85 47973.58 2019-09-18 11:48:15.000 261 21240.75 329.21 43013.81 47973.54 2019-09-18 11:48:16.000 261 21240.68 329.22 43013.81 47973.56 2019-09-18 11:48:17.000 261 21240.64 329.21 43013.78 47973.54 2019-09-18 11:48:18.000 261 21240.63 329.21 43013.76 47973.52 2019-09-18 11:48:19.000 261 21240.61 329.22 43013.75 47973.44 2019-09-18 11:48:20.000 261 21240.62 329.20 43013.75 47973.44 2019-09-18 11:48:21.000 261 21240.60 329.19 43013.76 47973.40 2019-09-18 11:48:22.000 261 21240.64 329.19 43013.71 47973.38 2019-09-18 11:48:23.000 261 21240.64 329.17 43013.69 47973.39 2019-09-18 11:48:24.000 261 21240.68 329.14 43013.69 47973.39 2019-09-18 11:48:25.000 261 21240.75 329.16 43013.69 47973.38 2019-09-18 11:48:26.000 261 21240.74 329.08 43013.65 47973.42 2019-09-18 11:48:27.000 261 21240.79 329.02 43013.65 47973.40 2019-09-18 11:48:28.000 261 21240.80 329.01 43013.65 47973.43 2019-09-18 11:48:29.000 261 21240.80 328.93 43013.69 47973.46 2019-09-18 11:48:30.000 261 21240.83 328.86 43013.71 47973.48 2019-09-18 11:48:31.000 261 21240.84 328.82 43013.69 47973.51 2019-09-18 11:48:32.000 261 21240.88 328.76 43013.73 47973.51 2019-09-18 11:48:33.000 261 21240.91 328.71 43013.76 47973.55 2019-09-18 11:48:34.000 261 21241.00 328.69 43013.80 47973.59 2019-09-18 11:48:35.000 261 21241.06 328.63 43013.82 47973.67 2019-09-18 11:48:36.000 261 21241.13 328.59 43013.83 47973.69 2019-09-18 11:48:37.000 261 21241.20 328.61 43013.84 47973.70 2019-09-18 11:48:38.000 261 21241.25 328.64 43013.87 47973.76 2019-09-18 11:48:39.000 261 21241.31 328.65 43013.86 47973.80 2019-09-18 11:48:40.000 261 21241.36 328.73 43013.81 47973.78 2019-09-18 11:48:41.000 261 21241.44 328.76 43013.73 47973.80 2019-09-18 11:48:42.000 261 21241.51 328.73 43013.74 47973.80 2019-09-18 11:48:43.000 261 21241.58 328.74 43013.71 47973.78 2019-09-18 11:48:44.000 261 21241.62 328.73 43013.66 47973.78 2019-09-18 11:48:45.000 261 21241.62 328.69 43013.61 47973.75 2019-09-18 11:48:46.000 261 21241.61 328.69 43013.55 47973.75 2019-09-18 11:48:47.000 261 21241.69 328.66 43013.54 47973.74 2019-09-18 11:48:48.000 261 21241.73 328.59 43013.56 47973.74 2019-09-18 11:48:49.000 261 21241.74 328.55 43013.56 47973.70 2019-09-18 11:48:50.000 261 21241.80 328.48 43013.53 47973.73 2019-09-18 11:48:51.000 261 21241.78 328.44 43013.56 47973.76 2019-09-18 11:48:52.000 261 21241.80 328.45 43013.54 47973.74 2019-09-18 11:48:53.000 261 21241.88 328.41 43013.51 47973.74 2019-09-18 11:48:54.000 261 21241.89 328.38 43013.50 47973.78 2019-09-18 11:48:55.000 261 21241.85 328.36 43013.52 47973.78 2019-09-18 11:48:56.000 261 21241.85 328.39 43013.50 47973.74 2019-09-18 11:48:57.000 261 21241.82 328.38 43013.48 47973.77 2019-09-18 11:48:58.000 261 21241.83 328.35 43013.48 47973.74 2019-09-18 11:48:59.000 261 21241.87 328.32 43013.45 47973.69 2019-09-18 11:49:00.000 261 21241.95 328.27 43013.48 47973.71 2019-09-18 11:49:01.000 261 21241.94 328.20 43013.54 47973.79 2019-09-18 11:49:02.000 261 21241.94 328.21 43013.53 47973.82 2019-09-18 11:49:03.000 261 21241.96 328.18 43013.44 47973.82 2019-09-18 11:49:04.000 261 21241.98 328.12 43013.39 47973.75 2019-09-18 11:49:05.000 261 21242.05 328.09 43013.38 47973.77 2019-09-18 11:49:06.000 261 21242.12 328.10 43013.37 47973.74 2019-09-18 11:49:07.000 261 21242.12 328.04 43013.34 47973.76 2019-09-18 11:49:08.000 261 21242.19 327.96 43013.35 47973.76 2019-09-18 11:49:09.000 261 21242.28 327.92 43013.37 47973.77 2019-09-18 11:49:10.000 261 21242.31 327.90 43013.34 47973.79 2019-09-18 11:49:11.000 261 21242.30 327.89 43013.34 47973.78 2019-09-18 11:49:12.000 261 21242.34 327.88 43013.34 47973.80 2019-09-18 11:49:13.000 261 21242.33 327.85 43013.27 47973.77 2019-09-18 11:49:14.000 261 21242.28 327.83 43013.24 47973.73 2019-09-18 11:49:15.000 261 21242.27 327.83 43013.19 47973.70 2019-09-18 11:49:16.000 261 21242.25 327.80 43013.16 47973.68 2019-09-18 11:49:17.000 261 21242.20 327.79 43013.12 47973.59 2019-09-18 11:49:18.000 261 21242.19 327.79 43013.11 47973.57 2019-09-18 11:49:19.000 261 21242.16 327.75 43013.10 47973.52 2019-09-18 11:49:20.000 261 21242.21 327.69 43013.09 47973.50 2019-09-18 11:49:21.000 261 21242.19 327.65 43013.06 47973.52 2019-09-18 11:49:22.000 261 21242.18 327.56 43013.09 47973.52 2019-09-18 11:49:23.000 261 21242.11 327.49 43013.10 47973.49 2019-09-18 11:49:24.000 261 21242.09 327.50 43013.10 47973.50 2019-09-18 11:49:25.000 261 21242.06 327.51 43013.06 47973.50 2019-09-18 11:49:26.000 261 21242.02 327.49 43013.06 47973.41 2019-09-18 11:49:27.000 261 21242.01 327.52 43013.03 47973.42 2019-09-18 11:49:28.000 261 21241.98 327.52 43012.99 47973.39 2019-09-18 11:49:29.000 261 21241.96 327.52 43012.96 47973.33 2019-09-18 11:49:30.000 261 21241.94 327.53 43012.91 47973.29 2019-09-18 11:49:31.000 261 21241.91 327.55 43012.87 47973.26 2019-09-18 11:49:32.000 261 21241.91 327.54 43012.86 47973.25 2019-09-18 11:49:33.000 261 21241.95 327.53 43012.86 47973.20 2019-09-18 11:49:34.000 261 21241.98 327.56 43012.87 47973.19 2019-09-18 11:49:35.000 261 21242.00 327.58 43012.87 47973.19 2019-09-18 11:49:36.000 261 21242.06 327.57 43012.87 47973.21 2019-09-18 11:49:37.000 261 21242.13 327.58 43012.87 47973.26 2019-09-18 11:49:38.000 261 21242.13 327.58 43012.84 47973.28 2019-09-18 11:49:39.000 261 21242.13 327.59 43012.84 47973.27 2019-09-18 11:49:40.000 261 21242.16 327.56 43012.85 47973.29 2019-09-18 11:49:41.000 261 21242.09 327.55 43012.89 47973.30 2019-09-18 11:49:42.000 261 21242.08 327.51 43012.93 47973.31 2019-09-18 11:49:43.000 261 21242.11 327.59 43012.90 47973.38 2019-09-18 11:49:44.000 261 21242.15 327.57 43012.93 47973.36 2019-09-18 11:49:45.000 261 21242.15 327.56 43012.94 47973.36 2019-09-18 11:49:46.000 261 21242.18 327.57 43012.99 47973.41 2019-09-18 11:49:47.000 261 21242.23 327.51 43013.00 47973.41 2019-09-18 11:49:48.000 261 21242.28 327.50 43013.00 47973.46 2019-09-18 11:49:49.000 261 21242.28 327.53 43013.02 47973.49 2019-09-18 11:49:50.000 261 21242.29 327.51 43013.04 47973.52 2019-09-18 11:49:51.000 261 21242.27 327.52 43013.02 47973.50 2019-09-18 11:49:52.000 261 21242.26 327.55 43013.04 47973.50 2019-09-18 11:49:53.000 261 21242.25 327.57 43013.01 47973.51 2019-09-18 11:49:54.000 261 21242.25 327.56 43013.02 47973.53 2019-09-18 11:49:55.000 261 21242.30 327.53 43013.02 47973.48 2019-09-18 11:49:56.000 261 21242.31 327.51 43013.03 47973.52 2019-09-18 11:49:57.000 261 21242.33 327.49 43013.04 47973.52 2019-09-18 11:49:58.000 261 21242.38 327.49 43013.08 47973.54 2019-09-18 11:49:59.000 261 21242.42 327.46 43013.05 47973.57 2019-09-18 11:50:00.000 261 21242.44 327.44 43013.05 47973.62 2019-09-18 11:50:01.000 261 21242.46 327.43 43013.09 47973.65 2019-09-18 11:50:02.000 261 21242.53 327.41 43013.09 47973.65 2019-09-18 11:50:03.000 261 21242.55 327.40 43013.11 47973.66 2019-09-18 11:50:04.000 261 21242.59 327.35 43013.12 47973.72 2019-09-18 11:50:05.000 261 21242.62 327.34 43013.14 47973.71 2019-09-18 11:50:06.000 261 21242.65 327.37 43013.16 47973.77 2019-09-18 11:50:07.000 261 21242.67 327.36 43013.17 47973.78 2019-09-18 11:50:08.000 261 21242.69 327.37 43013.16 47973.77 2019-09-18 11:50:09.000 261 21242.70 327.35 43013.18 47973.83 2019-09-18 11:50:10.000 261 21242.69 327.32 43013.18 47973.81 2019-09-18 11:50:11.000 261 21242.68 327.30 43013.18 47973.84 2019-09-18 11:50:12.000 261 21242.68 327.23 43013.22 47973.85 2019-09-18 11:50:13.000 261 21242.67 327.18 43013.25 47973.83 2019-09-18 11:50:14.000 261 21242.61 327.12 43013.24 47973.86 2019-09-18 11:50:15.000 261 21242.65 327.05 43013.29 47973.85 2019-09-18 11:50:16.000 261 21242.64 326.99 43013.30 47973.85 2019-09-18 11:50:17.000 261 21242.59 326.99 43013.31 47973.89 2019-09-18 11:50:18.000 261 21242.62 326.98 43013.33 47973.90 2019-09-18 11:50:19.000 261 21242.66 326.98 43013.30 47973.89 2019-09-18 11:50:20.000 261 21242.66 326.93 43013.28 47973.89 2019-09-18 11:50:21.000 261 21242.65 326.89 43013.31 47973.91 2019-09-18 11:50:22.000 261 21242.66 326.89 43013.30 47973.93 2019-09-18 11:50:23.000 261 21242.65 326.90 43013.32 47973.88 2019-09-18 11:50:24.000 261 21242.65 326.88 43013.34 47973.88 2019-09-18 11:50:25.000 261 21242.68 326.90 43013.35 47973.90 2019-09-18 11:50:26.000 261 21242.70 326.93 43013.31 47973.94 2019-09-18 11:50:27.000 261 21242.73 326.95 43013.26 47973.90 2019-09-18 11:50:28.000 261 21242.79 326.93 43013.24 47973.90 2019-09-18 11:50:29.000 261 21242.79 326.90 43013.26 47973.91 2019-09-18 11:50:30.000 261 21242.81 326.85 43013.25 47973.87 2019-09-18 11:50:31.000 261 21242.79 326.83 43013.25 47973.89 2019-09-18 11:50:32.000 261 21242.80 326.79 43013.27 47973.91 2019-09-18 11:50:33.000 261 21242.81 326.78 43013.27 47973.93 2019-09-18 11:50:34.000 261 21242.81 326.82 43013.25 47973.93 2019-09-18 11:50:35.000 261 21242.80 326.83 43013.25 47973.91 2019-09-18 11:50:36.000 261 21242.77 326.83 43013.24 47973.93 2019-09-18 11:50:37.000 261 21242.79 326.83 43013.23 47973.91 2019-09-18 11:50:38.000 261 21242.86 326.81 43013.23 47973.93 2019-09-18 11:50:39.000 261 21242.91 326.78 43013.24 47973.95 2019-09-18 11:50:40.000 261 21242.91 326.76 43013.29 47974.00 2019-09-18 11:50:41.000 261 21242.93 326.74 43013.32 47974.04 2019-09-18 11:50:42.000 261 21242.96 326.74 43013.32 47974.06 2019-09-18 11:50:43.000 261 21242.99 326.71 43013.31 47974.09 2019-09-18 11:50:44.000 261 21243.03 326.69 43013.34 47974.09 2019-09-18 11:50:45.000 261 21243.04 326.66 43013.36 47974.14 2019-09-18 11:50:46.000 261 21243.08 326.64 43013.37 47974.15 2019-09-18 11:50:47.000 261 21243.12 326.62 43013.36 47974.19 2019-09-18 11:50:48.000 261 21243.15 326.58 43013.39 47974.20 2019-09-18 11:50:49.000 261 21243.16 326.55 43013.40 47974.24 2019-09-18 11:50:50.000 261 21243.18 326.51 43013.45 47974.26 2019-09-18 11:50:51.000 261 21243.21 326.43 43013.45 47974.30 2019-09-18 11:50:52.000 261 21243.22 326.35 43013.46 47974.34 2019-09-18 11:50:53.000 261 21243.21 326.35 43013.52 47974.38 2019-09-18 11:50:54.000 261 21243.23 326.33 43013.55 47974.38 2019-09-18 11:50:55.000 261 21243.28 326.31 43013.56 47974.42 2019-09-18 11:50:56.000 261 21243.26 326.32 43013.59 47974.40 2019-09-18 11:50:57.000 261 21243.25 326.32 43013.56 47974.44 2019-09-18 11:50:58.000 261 21243.24 326.30 43013.58 47974.42 2019-09-18 11:50:59.000 261 21243.22 326.26 43013.56 47974.43 2019-09-18 11:51:00.000 261 21243.17 326.21 43013.56 47974.39 2019-09-18 11:51:01.000 261 21243.11 326.16 43013.57 47974.38 2019-09-18 11:51:02.000 261 21243.05 326.12 43013.58 47974.39 2019-09-18 11:51:03.000 261 21243.06 326.13 43013.58 47974.35 2019-09-18 11:51:04.000 261 21243.03 326.12 43013.57 47974.37 2019-09-18 11:51:05.000 261 21243.02 326.11 43013.59 47974.36 2019-09-18 11:51:06.000 261 21243.03 326.08 43013.59 47974.37 2019-09-18 11:51:07.000 261 21243.04 326.05 43013.60 47974.33 2019-09-18 11:51:08.000 261 21243.07 326.03 43013.61 47974.38 2019-09-18 11:51:09.000 261 21243.10 326.03 43013.58 47974.41 2019-09-18 11:51:10.000 261 21243.11 326.02 43013.55 47974.41 2019-09-18 11:51:11.000 261 21243.15 325.96 43013.57 47974.40 2019-09-18 11:51:12.000 261 21243.19 325.89 43013.56 47974.42 2019-09-18 11:51:13.000 261 21243.16 325.87 43013.59 47974.44 2019-09-18 11:51:14.000 261 21243.18 325.81 43013.62 47974.42 2019-09-18 11:51:15.000 261 21243.13 325.79 43013.61 47974.43 2019-09-18 11:51:16.000 261 21243.12 325.77 43013.62 47974.40 2019-09-18 11:51:17.000 261 21243.15 325.73 43013.62 47974.39 2019-09-18 11:51:18.000 261 21243.18 325.67 43013.63 47974.43 2019-09-18 11:51:19.000 261 21243.18 325.63 43013.61 47974.43 2019-09-18 11:51:20.000 261 21243.17 325.63 43013.66 47974.44 2019-09-18 11:51:21.000 261 21243.23 325.61 43013.67 47974.50 2019-09-18 11:51:22.000 261 21243.21 325.57 43013.73 47974.50 2019-09-18 11:51:23.000 261 21243.23 325.56 43013.75 47974.51 2019-09-18 11:51:24.000 261 21243.25 325.50 43013.77 47974.53 2019-09-18 11:51:25.000 261 21243.24 325.47 43013.75 47974.58 2019-09-18 11:51:26.000 261 21243.28 325.46 43013.78 47974.60 2019-09-18 11:51:27.000 261 21243.30 325.43 43013.82 47974.60 2019-09-18 11:51:28.000 261 21243.29 325.42 43013.80 47974.65 2019-09-18 11:51:29.000 261 21243.27 325.39 43013.81 47974.65 2019-09-18 11:51:30.000 261 21243.30 325.38 43013.80 47974.66 2019-09-18 11:51:31.000 261 21243.35 325.35 43013.81 47974.65 2019-09-18 11:51:32.000 261 21243.35 325.31 43013.81 47974.64 2019-09-18 11:51:33.000 261 21243.34 325.30 43013.81 47974.67 2019-09-18 11:51:34.000 261 21243.34 325.31 43013.78 47974.70 2019-09-18 11:51:35.000 261 21243.35 325.27 43013.80 47974.68 2019-09-18 11:51:36.000 261 21243.38 325.22 43013.82 47974.70 2019-09-18 11:51:37.000 261 21243.36 325.20 43013.82 47974.66 2019-09-18 11:51:38.000 261 21243.34 325.16 43013.82 47974.67 2019-09-18 11:51:39.000 261 21243.33 325.08 43013.84 47974.70 2019-09-18 11:51:40.000 261 21243.35 325.03 43013.86 47974.67 2019-09-18 11:51:41.000 261 21243.40 324.98 43013.85 47974.71 2019-09-18 11:51:42.000 261 21243.40 324.94 43013.87 47974.70 2019-09-18 11:51:43.000 261 21243.44 324.92 43013.86 47974.73 2019-09-18 11:51:44.000 261 21243.45 324.88 43013.85 47974.71 2019-09-18 11:51:45.000 261 21243.46 324.80 43013.85 47974.74 2019-09-18 11:51:46.000 261 21243.46 324.78 43013.87 47974.73 2019-09-18 11:51:47.000 261 21243.49 324.78 43013.84 47974.73 2019-09-18 11:51:48.000 261 21243.53 324.73 43013.88 47974.73 2019-09-18 11:51:49.000 261 21243.56 324.66 43013.85 47974.75 2019-09-18 11:51:50.000 261 21243.61 324.60 43013.85 47974.76 2019-09-18 11:51:51.000 261 21243.67 324.55 43013.85 47974.80 2019-09-18 11:51:52.000 261 21243.71 324.48 43013.86 47974.83 2019-09-18 11:51:53.000 261 21243.71 324.47 43013.87 47974.84 2019-09-18 11:51:54.000 261 21243.72 324.47 43013.87 47974.88 2019-09-18 11:51:55.000 261 21243.76 324.42 43013.86 47974.88 2019-09-18 11:51:56.000 261 21243.76 324.40 43013.84 47974.84 2019-09-18 11:51:57.000 261 21243.76 324.35 43013.85 47974.91 2019-09-18 11:51:58.000 261 21243.78 324.32 43013.87 47974.88 2019-09-18 11:51:59.000 261 21243.78 324.31 43013.87 47974.89 2019-09-18 11:52:00.000 261 21243.79 324.29 43013.85 47974.89 2019-09-18 11:52:01.000 261 21243.82 324.29 43013.84 47974.89 2019-09-18 11:52:02.000 261 21243.84 324.27 43013.86 47974.90 2019-09-18 11:52:03.000 261 21243.86 324.24 43013.84 47974.90 2019-09-18 11:52:04.000 261 21243.85 324.19 43013.81 47974.87 2019-09-18 11:52:05.000 261 21243.87 324.14 43013.80 47974.88 2019-09-18 11:52:06.000 261 21243.88 324.08 43013.80 47974.87 2019-09-18 11:52:07.000 261 21243.90 324.04 43013.80 47974.92 2019-09-18 11:52:08.000 261 21243.95 324.02 43013.80 47974.91 2019-09-18 11:52:09.000 261 21244.01 324.01 43013.79 47974.94 2019-09-18 11:52:10.000 261 21244.04 324.03 43013.76 47974.94 2019-09-18 11:52:11.000 261 21244.04 324.04 43013.77 47974.93 2019-09-18 11:52:12.000 261 21244.05 324.05 43013.73 47974.93 2019-09-18 11:52:13.000 261 21244.00 324.05 43013.69 47974.90 2019-09-18 11:52:14.000 261 21244.00 323.99 43013.71 47974.87 2019-09-18 11:52:15.000 261 21244.01 323.97 43013.68 47974.86 2019-09-18 11:52:16.000 261 21244.03 323.95 43013.68 47974.87 2019-09-18 11:52:17.000 261 21244.04 323.95 43013.67 47974.86 2019-09-18 11:52:18.000 261 21244.03 323.93 43013.64 47974.86 2019-09-18 11:52:19.000 261 21244.02 323.90 43013.66 47974.85 2019-09-18 11:52:20.000 261 21244.03 323.86 43013.67 47974.86 2019-09-18 11:52:21.000 261 21244.05 323.84 43013.68 47974.89 2019-09-18 11:52:22.000 261 21244.05 323.80 43013.72 47974.88 2019-09-18 11:52:23.000 261 21244.08 323.77 43013.70 47974.87 2019-09-18 11:52:24.000 261 21244.08 323.76 43013.70 47974.88 2019-09-18 11:52:25.000 261 21244.10 323.75 43013.71 47974.89 2019-09-18 11:52:26.000 261 21244.12 323.76 43013.69 47974.88 2019-09-18 11:52:27.000 261 21244.10 323.75 43013.69 47974.90 2019-09-18 11:52:28.000 261 21244.12 323.73 43013.71 47974.90 2019-09-18 11:52:29.000 261 21244.11 323.76 43013.70 47974.90 2019-09-18 11:52:30.000 261 21244.04 323.75 43013.70 47974.90 2019-09-18 11:52:31.000 261 21244.04 323.77 43013.69 47974.86 2019-09-18 11:52:32.000 261 21244.02 323.76 43013.65 47974.84 2019-09-18 11:52:33.000 261 21243.96 323.70 43013.66 47974.85 2019-09-18 11:52:34.000 261 21243.90 323.70 43013.68 47974.82 2019-09-18 11:52:35.000 261 21243.91 323.68 43013.71 47974.81 2019-09-18 11:52:36.000 261 21243.88 323.65 43013.73 47974.82 2019-09-18 11:52:37.000 261 21243.83 323.62 43013.70 47974.82 2019-09-18 11:52:38.000 261 21243.79 323.58 43013.73 47974.79 2019-09-18 11:52:39.000 261 21243.76 323.59 43013.75 47974.80 2019-09-18 11:52:40.000 261 21243.76 323.56 43013.76 47974.79 2019-09-18 11:52:41.000 261 21243.74 323.55 43013.74 47974.83 2019-09-18 11:52:42.000 261 21243.76 323.57 43013.79 47974.81 2019-09-18 11:52:43.000 261 21243.77 323.58 43013.81 47974.82 2019-09-18 11:52:44.000 261 21243.74 323.64 43013.77 47974.84 2019-09-18 11:52:45.000 261 21243.71 323.73 43013.71 47974.81 2019-09-18 11:52:46.000 261 21243.68 323.81 43013.71 47974.77 2019-09-18 11:52:47.000 261 21243.64 323.85 43013.65 47974.71 2019-09-18 11:52:48.000 261 21243.64 323.87 43013.60 47974.67 2019-09-18 11:52:49.000 261 21243.66 323.88 43013.56 47974.62 2019-09-18 11:52:50.000 261 21243.68 323.85 43013.59 47974.64 2019-09-18 11:52:51.000 261 21243.70 323.80 43013.59 47974.63 2019-09-18 11:52:52.000 261 21243.75 323.76 43013.62 47974.64 2019-09-18 11:52:53.000 261 21243.76 323.76 43013.66 47974.67 2019-09-18 11:52:54.000 261 21243.79 323.75 43013.63 47974.72 2019-09-18 11:52:55.000 261 21243.81 323.69 43013.67 47974.72 2019-09-18 11:52:56.000 261 21243.80 323.67 43013.69 47974.71 2019-09-18 11:52:57.000 261 21243.74 323.66 43013.70 47974.73 2019-09-18 11:52:58.000 261 21243.72 323.66 43013.70 47974.75 2019-09-18 11:52:59.000 261 21243.69 323.60 43013.78 47974.74 2019-09-18 11:53:00.000 261 21243.68 323.55 43013.84 47974.75 2019-09-18 11:53:01.000 261 21243.65 323.53 43013.81 47974.77 2019-09-18 11:53:02.000 261 21243.67 323.48 43013.86 47974.81 2019-09-18 11:53:03.000 261 21243.69 323.44 43013.89 47974.83 2019-09-18 11:53:04.000 261 21243.69 323.44 43013.88 47974.88 2019-09-18 11:53:05.000 261 21243.72 323.47 43013.91 47974.89 2019-09-18 11:53:06.000 261 21243.73 323.47 43013.94 47974.91 2019-09-18 11:53:07.000 261 21243.68 323.44 43013.95 47974.94 2019-09-18 11:53:08.000 261 21243.71 323.40 43013.95 47974.97 2019-09-18 11:53:09.000 261 21243.71 323.36 43013.99 47974.93 2019-09-18 11:53:10.000 261 21243.72 323.35 43014.00 47974.95 2019-09-18 11:53:11.000 261 21243.70 323.36 43014.01 47974.98 2019-09-18 11:53:12.000 261 21243.73 323.38 43014.01 47974.99 2019-09-18 11:53:13.000 261 21243.71 323.43 43013.99 47974.97 2019-09-18 11:53:14.000 261 21243.68 323.45 43013.98 47974.97 2019-09-18 11:53:15.000 261 21243.69 323.50 43013.92 47974.93 2019-09-18 11:53:16.000 261 21243.68 323.51 43013.92 47974.93 2019-09-18 11:53:17.000 261 21243.71 323.48 43013.91 47974.88 2019-09-18 11:53:18.000 261 21243.70 323.45 43013.88 47974.88 2019-09-18 11:53:19.000 261 21243.69 323.45 43013.89 47974.87 2019-09-18 11:53:20.000 261 21243.71 323.43 43013.92 47974.90 2019-09-18 11:53:21.000 261 21243.71 323.42 43013.94 47974.93 2019-09-18 11:53:22.000 261 21243.71 323.46 43013.90 47974.90 2019-09-18 11:53:23.000 261 21243.70 323.46 43013.91 47974.91 2019-09-18 11:53:24.000 261 21243.70 323.47 43013.94 47974.92 2019-09-18 11:53:25.000 261 21243.70 323.46 43013.91 47974.91 2019-09-18 11:53:26.000 261 21243.67 323.44 43013.91 47974.87 2019-09-18 11:53:27.000 261 21243.70 323.41 43013.86 47974.89 2019-09-18 11:53:28.000 261 21243.71 323.39 43013.91 47974.88 2019-09-18 11:53:29.000 261 21243.75 323.36 43013.96 47974.90 2019-09-18 11:53:30.000 261 21243.77 323.42 43013.91 47974.93 2019-09-18 11:53:31.000 261 21243.83 323.44 43013.85 47974.88 2019-09-18 11:53:32.000 261 21243.84 323.45 43013.83 47974.90 2019-09-18 11:53:33.000 261 21243.83 323.42 43013.84 47974.86 2019-09-18 11:53:34.000 261 21243.79 323.45 43013.85 47974.89 2019-09-18 11:53:35.000 261 21243.78 323.46 43013.80 47974.83 2019-09-18 11:53:36.000 261 21243.78 323.46 43013.79 47974.82 2019-09-18 11:53:37.000 261 21243.76 323.44 43013.78 47974.80 2019-09-18 11:53:38.000 261 21243.73 323.46 43013.75 47974.80 2019-09-18 11:53:39.000 261 21243.71 323.43 43013.75 47974.75 2019-09-18 11:53:40.000 261 21243.69 323.37 43013.80 47974.79 2019-09-18 11:53:41.000 261 21243.67 323.35 43013.82 47974.76 2019-09-18 11:53:42.000 261 21243.65 323.39 43013.81 47974.77 2019-09-18 11:53:43.000 261 21243.64 323.39 43013.85 47974.80 2019-09-18 11:53:44.000 261 21243.62 323.40 43013.82 47974.77 2019-09-18 11:53:45.000 261 21243.59 323.44 43013.80 47974.73 2019-09-18 11:53:46.000 261 21243.58 323.44 43013.76 47974.75 2019-09-18 11:53:47.000 261 21243.58 323.42 43013.76 47974.69 2019-09-18 11:53:48.000 261 21243.59 323.41 43013.74 47974.70 2019-09-18 11:53:49.000 261 21243.62 323.41 43013.74 47974.67 2019-09-18 11:53:50.000 261 21243.64 323.41 43013.72 47974.67 2019-09-18 11:53:51.000 261 21243.64 323.43 43013.65 47974.67 2019-09-18 11:53:52.000 261 21243.69 323.42 43013.65 47974.67 2019-09-18 11:53:53.000 261 21243.72 323.37 43013.65 47974.66 2019-09-18 11:53:54.000 261 21243.73 323.35 43013.66 47974.67 2019-09-18 11:53:55.000 261 21243.75 323.36 43013.65 47974.67 2019-09-18 11:53:56.000 261 21243.75 323.39 43013.64 47974.68 2019-09-18 11:53:57.000 261 21243.78 323.35 43013.62 47974.66 2019-09-18 11:53:58.000 261 21243.78 323.33 43013.58 47974.67 2019-09-18 11:53:59.000 261 21243.81 323.29 43013.59 47974.63 2019-09-18 11:54:00.000 261 21243.83 323.28 43013.58 47974.65 2019-09-18 11:54:01.000 261 21243.79 323.23 43013.60 47974.65 2019-09-18 11:54:02.000 261 21243.78 323.22 43013.62 47974.66 2019-09-18 11:54:03.000 261 21243.82 323.21 43013.62 47974.64 2019-09-18 11:54:04.000 261 21243.82 323.19 43013.60 47974.67 2019-09-18 11:54:05.000 261 21243.81 323.15 43013.61 47974.67 2019-09-18 11:54:06.000 261 21243.81 323.13 43013.64 47974.69 2019-09-18 11:54:07.000 261 21243.81 323.13 43013.62 47974.67 2019-09-18 11:54:08.000 261 21243.84 323.07 43013.61 47974.69 2019-09-18 11:54:09.000 261 21243.88 323.02 43013.63 47974.71 2019-09-18 11:54:10.000 261 21243.87 322.98 43013.61 47974.71 2019-09-18 11:54:11.000 261 21243.86 322.93 43013.64 47974.72 2019-09-18 11:54:12.000 261 21243.88 322.90 43013.70 47974.76 2019-09-18 11:54:13.000 261 21243.89 322.89 43013.69 47974.79 2019-09-18 11:54:14.000 261 21243.87 322.86 43013.69 47974.76 2019-09-18 11:54:15.000 261 21243.91 322.83 43013.70 47974.79 2019-09-18 11:54:16.000 261 21243.95 322.80 43013.72 47974.81 2019-09-18 11:54:17.000 261 21243.95 322.80 43013.72 47974.85 2019-09-18 11:54:18.000 261 21243.92 322.77 43013.76 47974.86 2019-09-18 11:54:19.000 261 21243.94 322.77 43013.75 47974.83 2019-09-18 11:54:20.000 261 21243.95 322.76 43013.71 47974.84 2019-09-18 11:54:21.000 261 21243.93 322.71 43013.69 47974.83 2019-09-18 11:54:22.000 261 21243.89 322.67 43013.70 47974.81 2019-09-18 11:54:23.000 261 21243.80 322.66 43013.73 47974.81 2019-09-18 11:54:24.000 261 21243.82 322.63 43013.75 47974.80 2019-09-18 11:54:25.000 261 21243.82 322.61 43013.73 47974.81 2019-09-18 11:54:26.000 261 21243.82 322.59 43013.75 47974.81 2019-09-18 11:54:27.000 261 21243.83 322.55 43013.76 47974.80 2019-09-18 11:54:28.000 261 21243.84 322.51 43013.75 47974.81 2019-09-18 11:54:29.000 261 21243.84 322.47 43013.80 47974.80 2019-09-18 11:54:30.000 261 21243.90 322.44 43013.78 47974.84 2019-09-18 11:54:31.000 261 21243.96 322.45 43013.79 47974.87 2019-09-18 11:54:32.000 261 21244.03 322.48 43013.76 47974.88 2019-09-18 11:54:33.000 261 21244.07 322.45 43013.76 47974.90 2019-09-18 11:54:34.000 261 21244.11 322.42 43013.79 47974.93 2019-09-18 11:54:35.000 261 21244.08 322.43 43013.73 47974.89 2019-09-18 11:54:36.000 261 21244.13 322.37 43013.75 47974.90 2019-09-18 11:54:37.000 261 21244.13 322.32 43013.74 47974.90 2019-09-18 11:54:38.000 261 21244.15 322.29 43013.71 47974.89 2019-09-18 11:54:39.000 261 21244.14 322.24 43013.71 47974.89 2019-09-18 11:54:40.000 261 21244.15 322.18 43013.73 47974.90 2019-09-18 11:54:41.000 261 21244.15 322.14 43013.76 47974.90 2019-09-18 11:54:42.000 261 21244.17 322.13 43013.79 47974.94 2019-09-18 11:54:43.000 261 21244.16 322.12 43013.77 47974.95 2019-09-18 11:54:44.000 261 21244.16 322.08 43013.74 47974.93 2019-09-18 11:54:45.000 261 21244.16 322.05 43013.77 47974.96 2019-09-18 11:54:46.000 261 21244.12 322.05 43013.74 47974.94 2019-09-18 11:54:47.000 261 21244.12 322.01 43013.74 47974.94 2019-09-18 11:54:48.000 261 21244.13 321.99 43013.73 47974.94 2019-09-18 11:54:49.000 261 21244.12 321.99 43013.77 47974.94 2019-09-18 11:54:50.000 261 21244.13 321.99 43013.78 47974.97 2019-09-18 11:54:51.000 261 21244.16 321.98 43013.77 47974.94 2019-09-18 11:54:52.000 261 21244.23 321.95 43013.78 47975.01 2019-09-18 11:54:53.000 261 21244.27 321.91 43013.80 47975.02 2019-09-18 11:54:54.000 261 21244.31 321.90 43013.81 47975.07 2019-09-18 11:54:55.000 261 21244.34 321.89 43013.84 47975.08 2019-09-18 11:54:56.000 261 21244.30 321.88 43013.81 47975.09 2019-09-18 11:54:57.000 261 21244.27 321.85 43013.85 47975.11 2019-09-18 11:54:58.000 261 21244.33 321.84 43013.85 47975.13 2019-09-18 11:54:59.000 261 21244.37 321.82 43013.84 47975.14 2019-09-18 11:55:00.000 261 21244.37 321.79 43013.85 47975.15 2019-09-18 11:55:01.000 261 21244.35 321.74 43013.90 47975.15 2019-09-18 11:55:02.000 261 21244.33 321.69 43013.89 47975.17 2019-09-18 11:55:03.000 261 21244.30 321.67 43013.94 47975.19 2019-09-18 11:55:04.000 261 21244.28 321.61 43013.94 47975.17 2019-09-18 11:55:05.000 261 21244.24 321.61 43013.97 47975.18 2019-09-18 11:55:06.000 261 21244.19 321.63 43014.00 47975.20 2019-09-18 11:55:07.000 261 21244.15 321.63 43013.98 47975.17 2019-09-18 11:55:08.000 261 21244.13 321.65 43013.99 47975.17 2019-09-18 11:55:09.000 261 21244.12 321.68 43013.98 47975.19 2019-09-18 11:55:10.000 261 21244.14 321.68 43014.00 47975.18 2019-09-18 11:55:11.000 261 21244.12 321.68 43013.96 47975.11 2019-09-18 11:55:12.000 261 21244.07 321.73 43013.90 47975.14 2019-09-18 11:55:13.000 261 21244.06 321.75 43013.89 47975.07 2019-09-18 11:55:14.000 261 21244.04 321.75 43013.87 47975.04 2019-09-18 11:55:15.000 261 21244.03 321.81 43013.85 47975.05 2019-09-18 11:55:16.000 261 21244.04 321.81 43013.81 47974.99 2019-09-18 11:55:17.000 261 21244.04 321.84 43013.79 47974.97 2019-09-18 11:55:18.000 261 21244.00 321.83 43013.77 47974.94 2019-09-18 11:55:19.000 261 21243.97 321.82 43013.76 47974.93 2019-09-18 11:55:20.000 261 21243.95 321.80 43013.75 47974.88 2019-09-18 11:55:21.000 261 21243.96 321.80 43013.78 47974.86 2019-09-18 11:55:22.000 261 21243.96 321.83 43013.74 47974.88 2019-09-18 11:55:23.000 261 21243.96 321.82 43013.74 47974.86 2019-09-18 11:55:24.000 261 21243.96 321.80 43013.74 47974.85 2019-09-18 11:55:25.000 261 21243.96 321.78 43013.75 47974.87 2019-09-18 11:55:26.000 261 21243.93 321.76 43013.69 47974.85 2019-09-18 11:55:27.000 261 21243.92 321.74 43013.71 47974.84 2019-09-18 11:55:28.000 261 21243.94 321.68 43013.73 47974.83 2019-09-18 11:55:29.000 261 21243.93 321.61 43013.75 47974.83 2019-09-18 11:55:30.000 261 21243.93 321.60 43013.73 47974.84 2019-09-18 11:55:31.000 261 21243.91 321.55 43013.76 47974.83 2019-09-18 11:55:32.000 261 21243.88 321.57 43013.79 47974.85 2019-09-18 11:55:33.000 261 21243.86 321.57 43013.79 47974.85 2019-09-18 11:55:34.000 261 21243.86 321.57 43013.78 47974.86 2019-09-18 11:55:35.000 261 21243.85 321.58 43013.81 47974.87 2019-09-18 11:55:36.000 261 21243.84 321.59 43013.83 47974.89 2019-09-18 11:55:37.000 261 21243.78 321.58 43013.86 47974.88 2019-09-18 11:55:38.000 261 21243.73 321.63 43013.88 47974.89 2019-09-18 11:55:39.000 261 21243.72 321.64 43013.90 47974.87 2019-09-18 11:55:40.000 261 21243.70 321.67 43013.90 47974.93 2019-09-18 11:55:41.000 261 21243.69 321.71 43013.91 47974.91 2019-09-18 11:55:42.000 261 21243.60 321.73 43013.91 47974.87 2019-09-18 11:55:43.000 261 21243.54 321.73 43013.94 47974.87 2019-09-18 11:55:44.000 261 21243.54 321.69 43013.96 47974.86 2019-09-18 11:55:45.000 261 21243.50 321.73 43013.99 47974.87 2019-09-18 11:55:46.000 261 21243.51 321.73 43013.98 47974.91 2019-09-18 11:55:47.000 261 21243.48 321.74 43013.99 47974.87 2019-09-18 11:55:48.000 261 21243.45 321.72 43014.04 47974.90 2019-09-18 11:55:49.000 261 21243.49 321.75 43014.05 47974.91 2019-09-18 11:55:50.000 261 21243.50 321.76 43014.05 47974.88 2019-09-18 11:55:51.000 261 21243.50 321.77 43014.03 47974.93 2019-09-18 11:55:52.000 261 21243.53 321.73 43014.03 47974.93 2019-09-18 11:55:53.000 261 21243.51 321.77 43014.03 47974.96 2019-09-18 11:55:54.000 261 21243.58 321.79 43014.08 47974.98 2019-09-18 11:55:55.000 261 21243.58 321.79 43014.10 47974.93 2019-09-18 11:55:56.000 261 21243.58 321.81 43014.07 47974.97 2019-09-18 11:55:57.000 261 21243.57 321.82 43014.07 47974.98 2019-09-18 11:55:58.000 261 21243.53 321.82 43014.07 47974.98 2019-09-18 11:55:59.000 261 21243.53 321.82 43014.07 47974.99 2019-09-18 11:56:00.000 261 21243.54 321.82 43014.13 47975.00 2019-09-18 11:56:01.000 261 21243.55 321.81 43014.08 47974.97 2019-09-18 11:56:02.000 261 21243.56 321.81 43014.13 47975.03 2019-09-18 11:56:03.000 261 21243.53 321.78 43014.16 47975.03 2019-09-18 11:56:04.000 261 21243.51 321.80 43014.15 47975.01 2019-09-18 11:56:05.000 261 21243.52 321.81 43014.16 47975.01 2019-09-18 11:56:06.000 261 21243.48 321.82 43014.17 47975.05 2019-09-18 11:56:07.000 261 21243.49 321.86 43014.15 47975.03 2019-09-18 11:56:08.000 261 21243.52 321.89 43014.09 47974.97 2019-09-18 11:56:09.000 261 21243.51 321.94 43014.06 47975.00 2019-09-18 11:56:10.000 261 21243.51 321.95 43014.04 47974.93 2019-09-18 11:56:11.000 261 21243.50 321.95 43013.99 47974.95 2019-09-18 11:56:12.000 261 21243.52 321.96 43013.99 47974.91 2019-09-18 11:56:13.000 261 21243.55 321.96 43013.98 47974.89 2019-09-18 11:56:14.000 261 21243.58 321.93 43013.96 47974.88 2019-09-18 11:56:15.000 261 21243.61 321.87 43013.95 47974.88 2019-09-18 11:56:16.000 261 21243.62 321.82 43013.94 47974.87 2019-09-18 11:56:17.000 261 21243.67 321.75 43013.95 47974.88 2019-09-18 11:56:18.000 261 21243.68 321.68 43013.95 47974.91 2019-09-18 11:56:19.000 261 21243.71 321.62 43013.99 47974.95 2019-09-18 11:56:20.000 261 21243.79 321.58 43014.00 47975.01 2019-09-18 11:56:21.000 261 21243.84 321.59 43014.05 47975.02 2019-09-18 11:56:22.000 261 21243.89 321.54 43014.02 47975.08 2019-09-18 11:56:23.000 261 21243.92 321.50 43014.00 47975.08 2019-09-18 11:56:24.000 261 21243.97 321.49 43014.00 47975.08 2019-09-18 11:56:25.000 261 21244.00 321.48 43013.99 47975.13 2019-09-18 11:56:26.000 261 21244.02 321.49 43013.97 47975.11 2019-09-18 11:56:27.000 261 21244.04 321.50 43014.00 47975.12 2019-09-18 11:56:28.000 261 21244.05 321.50 43014.01 47975.09 2019-09-18 11:56:29.000 261 21244.02 321.49 43013.99 47975.14 2019-09-18 11:56:30.000 261 21243.99 321.47 43014.00 47975.12 2019-09-18 11:56:31.000 261 21243.97 321.46 43014.04 47975.12 2019-09-18 11:56:32.000 261 21243.97 321.47 43014.07 47975.13 2019-09-18 11:56:33.000 261 21243.96 321.47 43014.09 47975.18 2019-09-18 11:56:34.000 261 21243.94 321.44 43014.10 47975.15 2019-09-18 11:56:35.000 261 21243.95 321.41 43014.08 47975.19 2019-09-18 11:56:36.000 261 21244.00 321.41 43014.08 47975.20 2019-09-18 11:56:37.000 261 21243.99 321.40 43014.12 47975.21 2019-09-18 11:56:38.000 261 21244.02 321.36 43014.09 47975.22 2019-09-18 11:56:39.000 261 21244.02 321.36 43014.09 47975.19 2019-09-18 11:56:40.000 261 21244.05 321.32 43014.09 47975.22 2019-09-18 11:56:41.000 261 21244.06 321.30 43014.09 47975.20 2019-09-18 11:56:42.000 261 21244.07 321.32 43014.07 47975.21 2019-09-18 11:56:43.000 261 21244.08 321.29 43014.08 47975.20 2019-09-18 11:56:44.000 261 21244.07 321.30 43014.04 47975.21 2019-09-18 11:56:45.000 261 21244.07 321.29 43014.05 47975.20 2019-09-18 11:56:46.000 261 21244.07 321.26 43014.02 47975.19 2019-09-18 11:56:47.000 261 21244.03 321.26 43013.98 47975.15 2019-09-18 11:56:48.000 261 21244.05 321.24 43014.01 47975.14 2019-09-18 11:56:49.000 261 21244.06 321.20 43014.02 47975.14 2019-09-18 11:56:50.000 261 21244.07 321.15 43013.98 47975.14 2019-09-18 11:56:51.000 261 21244.08 321.10 43013.99 47975.11 2019-09-18 11:56:52.000 261 21244.04 321.04 43014.05 47975.14 2019-09-18 11:56:53.000 261 21244.08 320.96 43014.06 47975.20 2019-09-18 11:56:54.000 261 21244.14 320.92 43014.12 47975.23 2019-09-18 11:56:55.000 261 21244.14 320.92 43014.13 47975.28 2019-09-18 11:56:56.000 261 21244.16 320.88 43014.14 47975.34 2019-09-18 11:56:57.000 261 21244.17 320.83 43014.15 47975.34 2019-09-18 11:56:58.000 261 21244.18 320.80 43014.14 47975.34 2019-09-18 11:56:59.000 261 21244.19 320.80 43014.14 47975.36 2019-09-18 11:57:00.000 261 21244.17 320.77 43014.13 47975.34 2019-09-18 11:57:01.000 261 21244.18 320.74 43014.12 47975.30 2019-09-18 11:57:02.000 261 21244.20 320.70 43014.10 47975.31 2019-09-18 11:57:03.000 261 21244.20 320.64 43014.14 47975.33 2019-09-18 11:57:04.000 261 21244.25 320.58 43014.12 47975.31 2019-09-18 11:57:05.000 261 21244.25 320.56 43014.17 47975.36 2019-09-18 11:57:06.000 261 21244.27 320.55 43014.20 47975.38 2019-09-18 11:57:07.000 261 21244.24 320.50 43014.19 47975.40 2019-09-18 11:57:08.000 261 21244.23 320.48 43014.19 47975.40 2019-09-18 11:57:09.000 261 21244.20 320.47 43014.21 47975.42 2019-09-18 11:57:10.000 261 21244.23 320.48 43014.21 47975.39 2019-09-18 11:57:11.000 261 21244.22 320.51 43014.23 47975.42 2019-09-18 11:57:12.000 261 21244.23 320.51 43014.21 47975.40 2019-09-18 11:57:13.000 261 21244.23 320.47 43014.19 47975.38 2019-09-18 11:57:14.000 261 21244.24 320.45 43014.18 47975.40 2019-09-18 11:57:15.000 261 21244.26 320.42 43014.21 47975.40 2019-09-18 11:57:16.000 261 21244.24 320.37 43014.22 47975.42 2019-09-18 11:57:17.000 261 21244.31 320.32 43014.22 47975.42 2019-09-18 11:57:18.000 261 21244.29 320.31 43014.24 47975.44 2019-09-18 11:57:19.000 261 21244.30 320.30 43014.25 47975.46 2019-09-18 11:57:20.000 261 21244.32 320.33 43014.23 47975.46 2019-09-18 11:57:21.000 261 21244.29 320.37 43014.19 47975.44 2019-09-18 11:57:22.000 261 21244.28 320.40 43014.15 47975.43 2019-09-18 11:57:23.000 261 21244.26 320.42 43014.10 47975.39 2019-09-18 11:57:24.000 261 21244.24 320.44 43014.09 47975.37 2019-09-18 11:57:25.000 261 21244.22 320.48 43014.07 47975.35 2019-09-18 11:57:26.000 261 21244.24 320.51 43014.04 47975.29 2019-09-18 11:57:27.000 261 21244.23 320.51 43014.02 47975.26 2019-09-18 11:57:28.000 261 21244.20 320.50 43013.99 47975.20 2019-09-18 11:57:29.000 261 21244.15 320.49 43013.98 47975.18 2019-09-18 11:57:30.000 261 21244.16 320.47 43013.96 47975.18 2019-09-18 11:57:31.000 261 21244.16 320.41 43013.98 47975.16 2019-09-18 11:57:32.000 261 21244.14 320.35 43014.01 47975.15 2019-09-18 11:57:33.000 261 21244.12 320.31 43014.04 47975.16 2019-09-18 11:57:34.000 261 21244.12 320.27 43014.08 47975.21 2019-09-18 11:57:35.000 261 21244.12 320.27 43014.12 47975.21 2019-09-18 11:57:36.000 261 21244.15 320.21 43014.13 47975.26 2019-09-18 11:57:37.000 261 21244.15 320.21 43014.13 47975.31 2019-09-18 11:57:38.000 261 21244.21 320.26 43014.13 47975.32 2019-09-18 11:57:39.000 261 21244.28 320.28 43014.13 47975.35 2019-09-18 11:57:40.000 261 21244.31 320.28 43014.09 47975.34 2019-09-18 11:57:41.000 261 21244.33 320.33 43014.06 47975.35 2019-09-18 11:57:42.000 261 21244.35 320.39 43014.01 47975.32 2019-09-18 11:57:43.000 261 21244.32 320.44 43013.95 47975.26 2019-09-18 11:57:44.000 261 21244.30 320.49 43013.93 47975.22 2019-09-18 11:57:45.000 261 21244.31 320.48 43013.89 47975.17 2019-09-18 11:57:46.000 261 21244.32 320.47 43013.86 47975.12 2019-09-18 11:57:47.000 261 21244.29 320.43 43013.85 47975.12 2019-09-18 11:57:48.000 261 21244.30 320.41 43013.88 47975.12 2019-09-18 11:57:49.000 261 21244.28 320.42 43013.91 47975.13 2019-09-18 11:57:50.000 261 21244.25 320.43 43013.90 47975.14 2019-09-18 11:57:51.000 261 21244.21 320.45 43013.87 47975.10 2019-09-18 11:57:52.000 261 21244.23 320.43 43013.87 47975.10 2019-09-18 11:57:53.000 261 21244.20 320.43 43013.91 47975.10 2019-09-18 11:57:54.000 261 21244.19 320.42 43013.90 47975.10 2019-09-18 11:57:55.000 261 21244.19 320.39 43013.88 47975.09 2019-09-18 11:57:56.000 261 21244.18 320.37 43013.89 47975.12 2019-09-18 11:57:57.000 261 21244.19 320.36 43013.91 47975.11 2019-09-18 11:57:58.000 261 21244.18 320.37 43013.89 47975.13 2019-09-18 11:57:59.000 261 21244.23 320.42 43013.91 47975.12 2019-09-18 11:58:00.000 261 21244.28 320.44 43013.91 47975.14 2019-09-18 11:58:01.000 261 21244.28 320.48 43013.87 47975.16 2019-09-18 11:58:02.000 261 21244.30 320.51 43013.85 47975.15 2019-09-18 11:58:03.000 261 21244.33 320.52 43013.83 47975.10 2019-09-18 11:58:04.000 261 21244.33 320.54 43013.77 47975.09 2019-09-18 11:58:05.000 261 21244.32 320.57 43013.75 47975.08 2019-09-18 11:58:06.000 261 21244.32 320.56 43013.73 47975.03 2019-09-18 11:58:07.000 261 21244.30 320.56 43013.76 47975.03 2019-09-18 11:58:08.000 261 21244.32 320.54 43013.75 47975.00 2019-09-18 11:58:09.000 261 21244.29 320.55 43013.73 47974.99 2019-09-18 11:58:10.000 261 21244.24 320.59 43013.77 47975.01 2019-09-18 11:58:11.000 261 21244.21 320.61 43013.74 47974.99 2019-09-18 11:58:12.000 261 21244.12 320.68 43013.74 47974.97 2019-09-18 11:58:13.000 261 21244.09 320.74 43013.73 47974.89 2019-09-18 11:58:14.000 261 21244.09 320.72 43013.67 47974.85 2019-09-18 11:58:15.000 261 21244.09 320.69 43013.65 47974.85 2019-09-18 11:58:16.000 261 21244.07 320.65 43013.65 47974.81 2019-09-18 11:58:17.000 261 21244.08 320.62 43013.63 47974.82 2019-09-18 11:58:18.000 261 21244.08 320.63 43013.61 47974.81 2019-09-18 11:58:19.000 261 21244.10 320.58 43013.62 47974.82 2019-09-18 11:58:20.000 261 21244.12 320.59 43013.62 47974.83 2019-09-18 11:58:21.000 261 21244.17 320.57 43013.62 47974.83 2019-09-18 11:58:22.000 261 21244.15 320.62 43013.61 47974.84 2019-09-18 11:58:23.000 261 21244.18 320.62 43013.60 47974.84 2019-09-18 11:58:24.000 261 21244.21 320.64 43013.61 47974.85 2019-09-18 11:58:25.000 261 21244.24 320.66 43013.56 47974.85 2019-09-18 11:58:26.000 261 21244.26 320.63 43013.57 47974.85 2019-09-18 11:58:27.000 261 21244.29 320.62 43013.57 47974.85 2019-09-18 11:58:28.000 261 21244.26 320.59 43013.62 47974.85 2019-09-18 11:58:29.000 261 21244.22 320.60 43013.63 47974.87 2019-09-18 11:58:30.000 261 21244.21 320.59 43013.59 47974.83 2019-09-18 11:58:31.000 261 21244.18 320.58 43013.60 47974.85 2019-09-18 11:58:32.000 261 21244.14 320.58 43013.60 47974.86 2019-09-18 11:58:33.000 261 21244.09 320.59 43013.60 47974.81 2019-09-18 11:58:34.000 261 21244.01 320.57 43013.59 47974.78 2019-09-18 11:58:35.000 261 21243.94 320.55 43013.61 47974.74 2019-09-18 11:58:36.000 261 21243.87 320.59 43013.61 47974.73 2019-09-18 11:58:37.000 261 21243.79 320.58 43013.63 47974.71 2019-09-18 11:58:38.000 261 21243.70 320.61 43013.64 47974.67 2019-09-18 11:58:39.000 261 21243.67 320.60 43013.63 47974.65 2019-09-18 11:58:40.000 261 21243.65 320.58 43013.67 47974.66 2019-09-18 11:58:41.000 261 21243.65 320.58 43013.71 47974.66 2019-09-18 11:58:42.000 261 21243.66 320.58 43013.73 47974.67 2019-09-18 11:58:43.000 261 21243.71 320.56 43013.75 47974.70 2019-09-18 11:58:44.000 261 21243.74 320.55 43013.71 47974.74 2019-09-18 11:58:45.000 261 21243.74 320.56 43013.69 47974.74 2019-09-18 11:58:46.000 261 21243.81 320.53 43013.71 47974.76 2019-09-18 11:58:47.000 261 21243.90 320.50 43013.74 47974.82 2019-09-18 11:58:48.000 261 21243.97 320.45 43013.75 47974.83 2019-09-18 11:58:49.000 261 21244.03 320.43 43013.79 47974.89 2019-09-18 11:58:50.000 261 21244.06 320.42 43013.78 47974.93 2019-09-18 11:58:51.000 261 21244.07 320.39 43013.77 47974.94 2019-09-18 11:58:52.000 261 21244.10 320.37 43013.75 47974.97 2019-09-18 11:58:53.000 261 21244.13 320.38 43013.78 47974.95 2019-09-18 11:58:54.000 261 21244.13 320.37 43013.82 47975.00 2019-09-18 11:58:55.000 261 21244.14 320.37 43013.83 47974.98 2019-09-18 11:58:56.000 261 21244.23 320.38 43013.82 47975.02 2019-09-18 11:58:57.000 261 21244.26 320.39 43013.82 47975.05 2019-09-18 11:58:58.000 261 21244.35 320.34 43013.83 47975.06 2019-09-18 11:58:59.000 261 21244.43 320.29 43013.82 47975.10 2019-09-18 11:59:00.000 261 21244.50 320.24 43013.80 47975.14 2019-09-18 11:59:01.000 261 21244.56 320.21 43013.81 47975.17 2019-09-18 11:59:02.000 261 21244.60 320.19 43013.81 47975.22 2019-09-18 11:59:03.000 261 21244.64 320.18 43013.80 47975.25 2019-09-18 11:59:04.000 261 21244.71 320.17 43013.84 47975.28 2019-09-18 11:59:05.000 261 21244.82 320.14 43013.88 47975.34 2019-09-18 11:59:06.000 261 21244.91 320.13 43013.87 47975.38 2019-09-18 11:59:07.000 261 21244.96 320.10 43013.83 47975.41 2019-09-18 11:59:08.000 261 21244.97 320.04 43013.85 47975.42 2019-09-18 11:59:09.000 261 21245.02 320.00 43013.88 47975.44 2019-09-18 11:59:10.000 261 21245.08 319.94 43013.93 47975.49 2019-09-18 11:59:11.000 261 21245.08 319.92 43013.92 47975.50 2019-09-18 11:59:12.000 261 21245.04 319.87 43013.94 47975.49 2019-09-18 11:59:13.000 261 21245.04 319.82 43013.96 47975.54 2019-09-18 11:59:14.000 261 21245.04 319.77 43013.93 47975.53 2019-09-18 11:59:15.000 261 21245.05 319.70 43013.94 47975.53 2019-09-18 11:59:16.000 261 21245.04 319.65 43013.96 47975.54 2019-09-18 11:59:17.000 261 21245.05 319.59 43013.99 47975.58 2019-09-18 11:59:18.000 261 21245.05 319.55 43013.97 47975.53 2019-09-18 11:59:19.000 261 21245.03 319.49 43013.99 47975.55 2019-09-18 11:59:20.000 261 21245.03 319.42 43014.00 47975.60 2019-09-18 11:59:21.000 261 21245.05 319.38 43014.00 47975.58 2019-09-18 11:59:22.000 261 21245.05 319.32 43014.02 47975.56 2019-09-18 11:59:23.000 261 21245.08 319.24 43014.00 47975.58 2019-09-18 11:59:24.000 261 21245.04 319.15 43014.03 47975.60 2019-09-18 11:59:25.000 261 21245.05 319.06 43014.06 47975.60 2019-09-18 11:59:26.000 261 21245.07 319.02 43014.10 47975.65 2019-09-18 11:59:27.000 261 21245.08 318.98 43014.11 47975.68 2019-09-18 11:59:28.000 261 21245.13 318.95 43014.13 47975.73 2019-09-18 11:59:29.000 261 21245.18 318.89 43014.15 47975.73 2019-09-18 11:59:30.000 261 21245.24 318.82 43014.15 47975.77 2019-09-18 11:59:31.000 261 21245.31 318.77 43014.16 47975.80 2019-09-18 11:59:32.000 261 21245.31 318.69 43014.16 47975.83 2019-09-18 11:59:33.000 261 21245.38 318.62 43014.15 47975.85 2019-09-18 11:59:34.000 261 21245.47 318.54 43014.15 47975.91 2019-09-18 11:59:35.000 261 21245.51 318.49 43014.12 47975.92 2019-09-18 11:59:36.000 261 21245.55 318.40 43014.13 47975.91 2019-09-18 11:59:37.000 261 21245.60 318.37 43014.15 47975.95 2019-09-18 11:59:38.000 261 21245.67 318.31 43014.13 47975.95 2019-09-18 11:59:39.000 261 21245.69 318.25 43014.13 47975.96 2019-09-18 11:59:40.000 261 21245.73 318.18 43014.13 47975.97 2019-09-18 11:59:41.000 261 21245.72 318.14 43014.12 47975.98 2019-09-18 11:59:42.000 261 21245.69 318.10 43014.13 47975.99 2019-09-18 11:59:43.000 261 21245.66 318.07 43014.13 47976.00 2019-09-18 11:59:44.000 261 21245.63 318.00 43014.14 47975.96 2019-09-18 11:59:45.000 261 21245.61 317.93 43014.15 47975.97 2019-09-18 11:59:46.000 261 21245.57 317.91 43014.16 47975.94 2019-09-18 11:59:47.000 261 21245.52 317.91 43014.16 47975.94 2019-09-18 11:59:48.000 261 21245.53 317.91 43014.15 47975.91 2019-09-18 11:59:49.000 261 21245.55 317.89 43014.19 47975.93 2019-09-18 11:59:50.000 261 21245.57 317.83 43014.16 47975.92 2019-09-18 11:59:51.000 261 21245.55 317.82 43014.14 47975.91 2019-09-18 11:59:52.000 261 21245.62 317.77 43014.13 47975.93 2019-09-18 11:59:53.000 261 21245.61 317.74 43014.15 47975.95 2019-09-18 11:59:54.000 261 21245.64 317.70 43014.16 47975.95 2019-09-18 11:59:55.000 261 21245.69 317.65 43014.19 47976.00 2019-09-18 11:59:56.000 261 21245.68 317.59 43014.17 47976.01 2019-09-18 11:59:57.000 261 21245.67 317.56 43014.20 47976.02 2019-09-18 11:59:58.000 261 21245.71 317.52 43014.21 47976.04 2019-09-18 11:59:59.000 261 21245.74 317.50 43014.22 47976.09 2019-09-18 12:00:00.000 261 21245.76 317.50 43014.23 47976.09 2019-09-18 12:00:01.000 261 21245.77 317.53 43014.23 47976.13 2019-09-18 12:00:02.000 261 21245.70 317.55 43014.22 47976.09 2019-09-18 12:00:03.000 261 21245.68 317.59 43014.21 47976.09 2019-09-18 12:00:04.000 261 21245.69 317.61 43014.17 47976.07 2019-09-18 12:00:05.000 261 21245.68 317.64 43014.14 47976.02 2019-09-18 12:00:06.000 261 21245.65 317.59 43014.18 47975.99 2019-09-18 12:00:07.000 261 21245.63 317.56 43014.20 47976.00 2019-09-18 12:00:08.000 261 21245.59 317.56 43014.20 47975.99 2019-09-18 12:00:09.000 261 21245.60 317.53 43014.21 47975.98 2019-09-18 12:00:10.000 261 21245.62 317.52 43014.18 47976.01 2019-09-18 12:00:11.000 261 21245.62 317.52 43014.23 47976.01 2019-09-18 12:00:12.000 261 21245.62 317.53 43014.26 47976.03 2019-09-18 12:00:13.000 261 21245.57 317.58 43014.25 47976.03 2019-09-18 12:00:14.000 261 21245.56 317.57 43014.20 47976.04 2019-09-18 12:00:15.000 261 21245.58 317.58 43014.15 47976.05 2019-09-18 12:00:16.000 261 21245.59 317.59 43014.19 47976.02 2019-09-18 12:00:17.000 261 21245.61 317.55 43014.18 47975.97 2019-09-18 12:00:18.000 261 21245.63 317.55 43014.14 47976.00 2019-09-18 12:00:19.000 261 21245.59 317.53 43014.17 47975.98 2019-09-18 12:00:20.000 261 21245.57 317.52 43014.13 47975.98 2019-09-18 12:00:21.000 261 21245.54 317.51 43014.14 47975.94 2019-09-18 12:00:22.000 261 21245.50 317.54 43014.12 47975.93 2019-09-18 12:00:23.000 261 21245.45 317.56 43014.13 47975.89 2019-09-18 12:00:24.000 261 21245.39 317.52 43014.11 47975.85 2019-09-18 12:00:25.000 261 21245.32 317.51 43014.10 47975.82 2019-09-18 12:00:26.000 261 21245.29 317.47 43014.11 47975.79 2019-09-18 12:00:27.000 261 21245.25 317.46 43014.09 47975.75 2019-09-18 12:00:28.000 261 21245.20 317.43 43014.12 47975.73 2019-09-18 12:00:29.000 261 21245.16 317.42 43014.10 47975.73 2019-09-18 12:00:30.000 261 21245.12 317.38 43014.14 47975.75 2019-09-18 12:00:31.000 261 21245.11 317.35 43014.15 47975.70 2019-09-18 12:00:32.000 261 21245.11 317.39 43014.15 47975.71 2019-09-18 12:00:33.000 261 21245.09 317.39 43014.12 47975.73 2019-09-18 12:00:34.000 261 21245.07 317.38 43014.11 47975.69 2019-09-18 12:00:35.000 261 21245.07 317.40 43014.09 47975.69 2019-09-18 12:00:36.000 261 21245.07 317.42 43014.09 47975.69 2019-09-18 12:00:37.000 261 21245.06 317.45 43014.04 47975.67 2019-09-18 12:00:38.000 261 21245.02 317.56 43014.03 47975.65 2019-09-18 12:00:39.000 261 21245.00 317.62 43014.00 47975.60 2019-09-18 12:00:40.000 261 21245.01 317.65 43013.91 47975.56 2019-09-18 12:00:41.000 261 21245.01 317.62 43013.84 47975.51 2019-09-18 12:00:42.000 261 21244.99 317.63 43013.88 47975.48 2019-09-18 12:00:43.000 261 21244.98 317.59 43013.88 47975.47 2019-09-18 12:00:44.000 261 21244.99 317.57 43013.88 47975.44 2019-09-18 12:00:45.000 261 21245.03 317.53 43013.84 47975.46 2019-09-18 12:00:46.000 261 21245.03 317.47 43013.89 47975.46 2019-09-18 12:00:47.000 261 21245.10 317.41 43013.95 47975.49 2019-09-18 12:00:48.000 261 21245.12 317.36 43013.95 47975.56 2019-09-18 12:00:49.000 261 21245.13 317.36 43013.96 47975.60 2019-09-18 12:00:50.000 261 21245.19 317.33 43014.00 47975.64 2019-09-18 12:00:51.000 261 21245.22 317.28 43014.03 47975.67 2019-09-18 12:00:52.000 261 21245.30 317.23 43014.07 47975.73 2019-09-18 12:00:53.000 261 21245.34 317.20 43014.07 47975.76 2019-09-18 12:00:54.000 261 21245.37 317.20 43014.06 47975.78 2019-09-18 12:00:55.000 261 21245.41 317.17 43014.04 47975.83 2019-09-18 12:00:56.000 261 21245.46 317.14 43014.05 47975.84 2019-09-18 12:00:57.000 261 21245.46 317.08 43014.08 47975.85 2019-09-18 12:00:58.000 261 21245.50 317.09 43014.09 47975.87 2019-09-18 12:00:59.000 261 21245.51 317.10 43014.10 47975.88 2019-09-18 12:01:00.000 261 21245.53 317.11 43014.11 47975.89 2019-09-18 12:01:01.000 261 21245.56 317.09 43014.11 47975.90 2019-09-18 12:01:02.000 261 21245.55 317.12 43014.10 47975.90 2019-09-18 12:01:03.000 261 21245.52 317.12 43014.02 47975.90 2019-09-18 12:01:04.000 261 21245.52 317.14 43014.06 47975.88 2019-09-18 12:01:05.000 261 21245.49 317.14 43014.08 47975.87 2019-09-18 12:01:06.000 261 21245.41 317.11 43014.05 47975.84 2019-09-18 12:01:07.000 261 21245.42 317.12 43014.04 47975.82 2019-09-18 12:01:08.000 261 21245.43 317.12 43014.04 47975.82 2019-09-18 12:01:09.000 261 21245.41 317.12 43014.04 47975.84 2019-09-18 12:01:10.000 261 21245.43 317.09 43014.03 47975.80 2019-09-18 12:01:11.000 261 21245.48 317.08 43014.02 47975.83 2019-09-18 12:01:12.000 261 21245.53 317.04 43014.01 47975.83 2019-09-18 12:01:13.000 261 21245.55 317.05 43014.05 47975.84 2019-09-18 12:01:14.000 261 21245.55 317.09 43014.04 47975.83 2019-09-18 12:01:15.000 261 21245.59 317.08 43013.98 47975.82 2019-09-18 12:01:16.000 261 21245.61 317.05 43013.98 47975.82 2019-09-18 12:01:17.000 261 21245.60 317.05 43013.98 47975.80 2019-09-18 12:01:18.000 261 21245.65 317.05 43013.97 47975.79 2019-09-18 12:01:19.000 261 21245.65 317.01 43013.94 47975.84 2019-09-18 12:01:20.000 261 21245.62 316.97 43013.97 47975.82 2019-09-18 12:01:21.000 261 21245.58 316.93 43014.00 47975.83 2019-09-18 12:01:22.000 261 21245.56 316.92 43014.05 47975.83 2019-09-18 12:01:23.000 261 21245.51 316.96 43014.06 47975.85 2019-09-18 12:01:24.000 261 21245.52 316.96 43014.06 47975.81 2019-09-18 12:01:25.000 261 21245.48 316.96 43014.07 47975.82 2019-09-18 12:01:26.000 261 21245.45 316.94 43014.07 47975.81 2019-09-18 12:01:27.000 261 21245.39 316.93 43014.13 47975.82 2019-09-18 12:01:28.000 261 21245.36 316.95 43014.12 47975.83 2019-09-18 12:01:29.000 261 21245.35 316.97 43014.12 47975.80 2019-09-18 12:01:30.000 261 21245.31 316.98 43014.16 47975.85 2019-09-18 12:01:31.000 261 21245.28 316.98 43014.16 47975.84 2019-09-18 12:01:32.000 261 21245.27 317.01 43014.15 47975.82 2019-09-18 12:01:33.000 261 21245.27 317.03 43014.13 47975.81 2019-09-18 12:01:34.000 261 21245.26 317.02 43014.11 47975.82 2019-09-18 12:01:35.000 261 21245.24 317.02 43014.16 47975.81 2019-09-18 12:01:36.000 261 21245.25 317.04 43014.15 47975.80 2019-09-18 12:01:37.000 261 21245.24 317.07 43014.17 47975.80 2019-09-18 12:01:38.000 261 21245.24 317.08 43014.17 47975.83 2019-09-18 12:01:39.000 261 21245.20 317.14 43014.14 47975.77 2019-09-18 12:01:40.000 261 21245.16 317.18 43014.12 47975.78 2019-09-18 12:01:41.000 261 21245.15 317.23 43014.12 47975.77 2019-09-18 12:01:42.000 261 21245.12 317.27 43014.09 47975.73 2019-09-18 12:01:43.000 261 21245.09 317.33 43014.04 47975.70 2019-09-18 12:01:44.000 261 21245.06 317.38 43014.05 47975.68 2019-09-18 12:01:45.000 261 21245.03 317.45 43014.05 47975.64 2019-09-18 12:01:46.000 261 21244.97 317.54 43014.02 47975.59 2019-09-18 12:01:47.000 261 21244.91 317.57 43013.98 47975.61 2019-09-18 12:01:48.000 261 21244.89 317.58 43013.98 47975.55 2019-09-18 12:01:49.000 261 21244.89 317.61 43013.97 47975.51 2019-09-18 12:01:50.000 261 21244.86 317.60 43013.96 47975.51 2019-09-18 12:01:51.000 261 21244.87 317.59 43013.97 47975.45 2019-09-18 12:01:52.000 261 21244.87 317.57 43013.95 47975.48 2019-09-18 12:01:53.000 261 21244.86 317.59 43013.94 47975.47 2019-09-18 12:01:54.000 261 21244.89 317.59 43013.95 47975.49 2019-09-18 12:01:55.000 261 21244.94 317.56 43013.92 47975.52 2019-09-18 12:01:56.000 261 21244.95 317.51 43013.94 47975.49 2019-09-18 12:01:57.000 261 21244.98 317.45 43013.97 47975.52 2019-09-18 12:01:58.000 261 21245.04 317.44 43013.98 47975.53 2019-09-18 12:01:59.000 261 21245.12 317.39 43014.00 47975.58 2019-09-18 12:02:00.000 261 21245.12 317.35 43014.00 47975.56 2019-09-18 12:02:01.000 261 21245.11 317.32 43014.02 47975.60 2019-09-18 12:02:02.000 261 21245.11 317.27 43014.01 47975.64 2019-09-18 12:02:03.000 261 21245.16 317.24 43014.01 47975.64 2019-09-18 12:02:04.000 261 21245.20 317.22 43014.03 47975.66 2019-09-18 12:02:05.000 261 21245.20 317.21 43014.01 47975.65 2019-09-18 12:02:06.000 261 21245.18 317.20 43014.00 47975.67 2019-09-18 12:02:07.000 261 21245.14 317.19 43014.00 47975.65 2019-09-18 12:02:08.000 261 21245.16 317.20 43014.01 47975.64 2019-09-18 12:02:09.000 261 21245.14 317.20 43013.99 47975.64 2019-09-18 12:02:10.000 261 21245.13 317.18 43013.98 47975.66 2019-09-18 12:02:11.000 261 21245.13 317.17 43014.01 47975.63 2019-09-18 12:02:12.000 261 21245.16 317.19 43013.99 47975.67 2019-09-18 12:02:13.000 261 21245.17 317.21 43014.00 47975.63 2019-09-18 12:02:14.000 261 21245.21 317.20 43014.02 47975.65 2019-09-18 12:02:15.000 261 21245.24 317.15 43013.99 47975.64 2019-09-18 12:02:16.000 261 21245.27 317.08 43014.02 47975.68 2019-09-18 12:02:17.000 261 21245.34 317.01 43014.04 47975.72 2019-09-18 12:02:18.000 261 21245.40 316.94 43014.07 47975.75 2019-09-18 12:02:19.000 261 21245.42 316.89 43014.08 47975.81 2019-09-18 12:02:20.000 261 21245.47 316.86 43014.11 47975.87 2019-09-18 12:02:21.000 261 21245.52 316.85 43014.14 47975.88 2019-09-18 12:02:22.000 261 21245.55 316.81 43014.19 47975.95 2019-09-18 12:02:23.000 261 21245.52 316.75 43014.26 47975.97 2019-09-18 12:02:24.000 261 21245.47 316.72 43014.28 47976.02 2019-09-18 12:02:25.000 261 21245.47 316.70 43014.29 47976.03 2019-09-18 12:02:26.000 261 21245.44 316.72 43014.31 47976.03 2019-09-18 12:02:27.000 261 21245.44 316.73 43014.34 47976.04 2019-09-18 12:02:28.000 261 21245.43 316.74 43014.34 47976.04 2019-09-18 12:02:29.000 261 21245.41 316.74 43014.33 47976.01 2019-09-18 12:02:30.000 261 21245.39 316.76 43014.32 47976.02 2019-09-18 12:02:31.000 261 21245.31 316.74 43014.32 47975.99 2019-09-18 12:02:32.000 261 21245.24 316.74 43014.28 47975.95 2019-09-18 12:02:33.000 261 21245.18 316.74 43014.27 47975.92 2019-09-18 12:02:34.000 261 21245.10 316.77 43014.27 47975.88 2019-09-18 12:02:35.000 261 21245.08 316.75 43014.24 47975.87 2019-09-18 12:02:36.000 261 21244.99 316.77 43014.24 47975.84 2019-09-18 12:02:37.000 261 21244.96 316.76 43014.24 47975.76 2019-09-18 12:02:38.000 261 21244.94 316.74 43014.25 47975.78 2019-09-18 12:02:39.000 261 21244.93 316.73 43014.26 47975.73 2019-09-18 12:02:40.000 261 21244.90 316.74 43014.26 47975.76 2019-09-18 12:02:41.000 261 21244.86 316.79 43014.23 47975.74 2019-09-18 12:02:42.000 261 21244.87 316.81 43014.22 47975.72 2019-09-18 12:02:43.000 261 21244.88 316.81 43014.19 47975.70 2019-09-18 12:02:44.000 261 21244.91 316.77 43014.19 47975.65 2019-09-18 12:02:45.000 261 21244.90 316.78 43014.17 47975.65 2019-09-18 12:02:46.000 261 21244.92 316.76 43014.17 47975.64 2019-09-18 12:02:47.000 261 21244.95 316.75 43014.17 47975.65 2019-09-18 12:02:48.000 261 21244.96 316.72 43014.15 47975.66 2019-09-18 12:02:49.000 261 21244.95 316.73 43014.11 47975.64 2019-09-18 12:02:50.000 261 21244.94 316.71 43014.16 47975.65 2019-09-18 12:02:51.000 261 21244.92 316.72 43014.15 47975.67 2019-09-18 12:02:52.000 261 21244.94 316.72 43014.15 47975.66 2019-09-18 12:02:53.000 261 21244.88 316.72 43014.14 47975.64 2019-09-18 12:02:54.000 261 21244.85 316.74 43014.19 47975.63 2019-09-18 12:02:55.000 261 21244.79 316.76 43014.18 47975.65 2019-09-18 12:02:56.000 261 21244.77 316.75 43014.18 47975.64 2019-09-18 12:02:57.000 261 21244.77 316.78 43014.19 47975.62 2019-09-18 12:02:58.000 261 21244.77 316.80 43014.17 47975.63 2019-09-18 12:02:59.000 261 21244.77 316.79 43014.14 47975.59 2019-09-18 12:03:00.000 261 21244.78 316.78 43014.12 47975.55 2019-09-18 12:03:01.000 261 21244.81 316.72 43014.13 47975.57 2019-09-18 12:03:02.000 261 21244.77 316.70 43014.10 47975.57 2019-09-18 12:03:03.000 261 21244.74 316.72 43014.07 47975.56 2019-09-18 12:03:04.000 261 21244.69 316.72 43014.04 47975.48 2019-09-18 12:03:05.000 261 21244.65 316.72 43014.05 47975.47 2019-09-18 12:03:06.000 261 21244.62 316.69 43014.02 47975.42 2019-09-18 12:03:07.000 261 21244.61 316.67 43014.01 47975.39 2019-09-18 12:03:08.000 261 21244.62 316.68 43014.01 47975.42 2019-09-18 12:03:09.000 261 21244.61 316.69 43013.98 47975.38 2019-09-18 12:03:10.000 261 21244.59 316.71 43013.94 47975.36 2019-09-18 12:03:11.000 261 21244.58 316.75 43013.93 47975.33 2019-09-18 12:03:12.000 261 21244.56 316.75 43013.90 47975.29 2019-09-18 12:03:13.000 261 21244.53 316.73 43013.85 47975.25 2019-09-18 12:03:14.000 261 21244.56 316.76 43013.85 47975.24 2019-09-18 12:03:15.000 261 21244.54 316.74 43013.85 47975.24 2019-09-18 12:03:16.000 261 21244.52 316.71 43013.87 47975.26 2019-09-18 12:03:17.000 261 21244.48 316.71 43013.86 47975.26 2019-09-18 12:03:18.000 261 21244.49 316.71 43013.91 47975.23 2019-09-18 12:03:19.000 261 21244.49 316.70 43013.88 47975.22 2019-09-18 12:03:20.000 261 21244.49 316.70 43013.86 47975.23 2019-09-18 12:03:21.000 261 21244.49 316.73 43013.89 47975.23 2019-09-18 12:03:22.000 261 21244.45 316.77 43013.87 47975.23 2019-09-18 12:03:23.000 261 21244.45 316.79 43013.86 47975.21 2019-09-18 12:03:24.000 261 21244.42 316.79 43013.85 47975.18 2019-09-18 12:03:25.000 261 21244.42 316.80 43013.87 47975.18 2019-09-18 12:03:26.000 261 21244.42 316.83 43013.84 47975.18 2019-09-18 12:03:27.000 261 21244.38 316.86 43013.83 47975.13 2019-09-18 12:03:28.000 261 21244.32 316.87 43013.84 47975.12 2019-09-18 12:03:29.000 261 21244.31 316.91 43013.82 47975.10 2019-09-18 12:03:30.000 261 21244.25 316.95 43013.76 47975.06 2019-09-18 12:03:31.000 261 21244.24 316.96 43013.77 47975.06 2019-09-18 12:03:32.000 261 21244.21 316.99 43013.76 47975.04 2019-09-18 12:03:33.000 261 21244.16 316.99 43013.73 47975.00 2019-09-18 12:03:34.000 261 21244.13 317.01 43013.74 47974.97 2019-09-18 12:03:35.000 261 21244.11 317.02 43013.73 47974.94 2019-09-18 12:03:36.000 261 21244.09 317.01 43013.72 47974.95 2019-09-18 12:03:37.000 261 21244.07 317.04 43013.71 47974.92 2019-09-18 12:03:38.000 261 21244.06 317.06 43013.72 47974.91 2019-09-18 12:03:39.000 261 21244.01 317.10 43013.70 47974.88 2019-09-18 12:03:40.000 261 21243.99 317.12 43013.69 47974.87 2019-09-18 12:03:41.000 261 21243.92 317.11 43013.66 47974.81 2019-09-18 12:03:42.000 261 21243.86 317.10 43013.67 47974.79 2019-09-18 12:03:43.000 261 21243.87 317.09 43013.69 47974.79 2019-09-18 12:03:44.000 261 21243.86 317.16 43013.70 47974.81 2019-09-18 12:03:45.000 261 21243.85 317.21 43013.68 47974.78 2019-09-18 12:03:46.000 261 21243.82 317.26 43013.64 47974.77 2019-09-18 12:03:47.000 261 21243.80 317.27 43013.61 47974.75 2019-09-18 12:03:48.000 261 21243.78 317.26 43013.61 47974.71 2019-09-18 12:03:49.000 261 21243.73 317.25 43013.64 47974.75 2019-09-18 12:03:50.000 261 21243.72 317.25 43013.68 47974.69 2019-09-18 12:03:51.000 261 21243.66 317.26 43013.65 47974.71 2019-09-18 12:03:52.000 261 21243.63 317.29 43013.68 47974.67 2019-09-18 12:03:53.000 261 21243.62 317.31 43013.68 47974.66 2019-09-18 12:03:54.000 261 21243.63 317.32 43013.66 47974.68 2019-09-18 12:03:55.000 261 21243.63 317.36 43013.62 47974.66 2019-09-18 12:03:56.000 261 21243.62 317.39 43013.63 47974.64 2019-09-18 12:03:57.000 261 21243.65 317.41 43013.64 47974.65 2019-09-18 12:03:58.000 261 21243.65 317.46 43013.59 47974.64 2019-09-18 12:03:59.000 261 21243.66 317.50 43013.59 47974.60 2019-09-18 12:04:00.000 261 21243.63 317.52 43013.56 47974.57 2019-09-18 12:04:01.000 261 21243.63 317.51 43013.50 47974.54 2019-09-18 12:04:02.000 261 21243.64 317.52 43013.45 47974.52 2019-09-18 12:04:03.000 261 21243.62 317.56 43013.46 47974.52 2019-09-18 12:04:04.000 261 21243.64 317.55 43013.49 47974.48 2019-09-18 12:04:05.000 261 21243.64 317.54 43013.52 47974.50 2019-09-18 12:04:06.000 261 21243.58 317.57 43013.49 47974.51 2019-09-18 12:04:07.000 261 21243.53 317.66 43013.49 47974.48 2019-09-18 12:04:08.000 261 21243.51 317.74 43013.44 47974.43 2019-09-18 12:04:09.000 261 21243.49 317.79 43013.38 47974.38 2019-09-18 12:04:10.000 261 21243.43 317.77 43013.36 47974.30 2019-09-18 12:04:11.000 261 21243.45 317.76 43013.35 47974.28 2019-09-18 12:04:12.000 261 21243.46 317.73 43013.35 47974.28 2019-09-18 12:04:13.000 261 21243.44 317.69 43013.37 47974.26 2019-09-18 12:04:14.000 261 21243.42 317.71 43013.38 47974.33 2019-09-18 12:04:15.000 261 21243.42 317.69 43013.41 47974.31 2019-09-18 12:04:16.000 261 21243.43 317.69 43013.39 47974.31 2019-09-18 12:04:17.000 261 21243.41 317.69 43013.41 47974.31 2019-09-18 12:04:18.000 261 21243.40 317.72 43013.41 47974.34 2019-09-18 12:04:19.000 261 21243.37 317.74 43013.41 47974.34 2019-09-18 12:04:20.000 261 21243.36 317.77 43013.41 47974.34 2019-09-18 12:04:21.000 261 21243.34 317.77 43013.42 47974.32 2019-09-18 12:04:22.000 261 21243.30 317.78 43013.44 47974.27 2019-09-18 12:04:23.000 261 21243.28 317.78 43013.46 47974.30 2019-09-18 12:04:24.000 261 21243.22 317.79 43013.47 47974.25 2019-09-18 12:04:25.000 261 21243.13 317.84 43013.42 47974.23 2019-09-18 12:04:26.000 261 21243.10 317.87 43013.40 47974.23 2019-09-18 12:04:27.000 261 21243.06 317.88 43013.40 47974.18 2019-09-18 12:04:28.000 261 21243.09 317.86 43013.41 47974.16 2019-09-18 12:04:29.000 261 21243.06 317.85 43013.41 47974.18 2019-09-18 12:04:30.000 261 21243.07 317.83 43013.41 47974.13 2019-09-18 12:04:31.000 261 21243.11 317.79 43013.40 47974.18 2019-09-18 12:04:32.000 261 21243.14 317.73 43013.41 47974.20 2019-09-18 12:04:33.000 261 21243.16 317.69 43013.43 47974.20 2019-09-18 12:04:34.000 261 21243.18 317.66 43013.44 47974.22 2019-09-18 12:04:35.000 261 21243.23 317.62 43013.47 47974.25 2019-09-18 12:04:36.000 261 21243.23 317.63 43013.43 47974.26 2019-09-18 12:04:37.000 261 21243.26 317.60 43013.47 47974.25 2019-09-18 12:04:38.000 261 21243.25 317.62 43013.47 47974.28 2019-09-18 12:04:39.000 261 21243.24 317.61 43013.49 47974.29 2019-09-18 12:04:40.000 261 21243.23 317.56 43013.47 47974.30 2019-09-18 12:04:41.000 261 21243.21 317.57 43013.45 47974.28 2019-09-18 12:04:42.000 261 21243.21 317.58 43013.45 47974.30 2019-09-18 12:04:43.000 261 21243.17 317.54 43013.48 47974.30 2019-09-18 12:04:44.000 261 21243.13 317.51 43013.51 47974.27 2019-09-18 12:04:45.000 261 21243.07 317.49 43013.51 47974.26 2019-09-18 12:04:46.000 261 21243.04 317.48 43013.50 47974.28 2019-09-18 12:04:47.000 261 21243.03 317.53 43013.50 47974.24 2019-09-18 12:04:48.000 261 21242.99 317.54 43013.55 47974.23 2019-09-18 12:04:49.000 261 21242.94 317.57 43013.54 47974.21 2019-09-18 12:04:50.000 261 21242.90 317.60 43013.54 47974.20 2019-09-18 12:04:51.000 261 21242.87 317.59 43013.53 47974.22 2019-09-18 12:04:52.000 261 21242.90 317.59 43013.53 47974.20 2019-09-18 12:04:53.000 261 21242.91 317.58 43013.57 47974.20 2019-09-18 12:04:54.000 261 21242.92 317.61 43013.56 47974.23 2019-09-18 12:04:55.000 261 21242.96 317.64 43013.56 47974.28 2019-09-18 12:04:56.000 261 21242.99 317.63 43013.59 47974.28 2019-09-18 12:04:57.000 261 21242.93 317.64 43013.63 47974.29 2019-09-18 12:04:58.000 261 21242.90 317.66 43013.64 47974.29 2019-09-18 12:04:59.000 261 21242.91 317.67 43013.67 47974.32 2019-09-18 12:05:00.000 261 21242.89 317.69 43013.66 47974.31 2019-09-18 12:05:01.000 261 21242.89 317.70 43013.66 47974.33 2019-09-18 12:05:02.000 261 21242.85 317.73 43013.70 47974.34 2019-09-18 12:05:03.000 261 21242.85 317.76 43013.73 47974.34 2019-09-18 12:05:04.000 261 21242.87 317.75 43013.73 47974.34 2019-09-18 12:05:05.000 261 21242.86 317.73 43013.74 47974.36 2019-09-18 12:05:06.000 261 21242.86 317.72 43013.74 47974.37 2019-09-18 12:05:07.000 261 21242.91 317.73 43013.74 47974.42 2019-09-18 12:05:08.000 261 21242.94 317.73 43013.78 47974.42 2019-09-18 12:05:09.000 261 21242.95 317.70 43013.79 47974.44 2019-09-18 12:05:10.000 261 21242.95 317.70 43013.80 47974.45 2019-09-18 12:05:11.000 261 21242.94 317.69 43013.80 47974.46 2019-09-18 12:05:12.000 261 21242.93 317.65 43013.83 47974.45 2019-09-18 12:05:13.000 261 21242.87 317.66 43013.85 47974.47 2019-09-18 12:05:14.000 261 21242.84 317.64 43013.86 47974.47 2019-09-18 12:05:15.000 261 21242.78 317.61 43013.87 47974.46 2019-09-18 12:05:16.000 261 21242.72 317.61 43013.89 47974.46 2019-09-18 12:05:17.000 261 21242.64 317.61 43013.92 47974.44 2019-09-18 12:05:18.000 261 21242.57 317.61 43013.91 47974.42 2019-09-18 12:05:19.000 261 21242.57 317.63 43013.91 47974.44 2019-09-18 12:05:20.000 261 21242.52 317.68 43013.91 47974.37 2019-09-18 12:05:21.000 261 21242.49 317.72 43013.86 47974.37 2019-09-18 12:05:22.000 261 21242.45 317.76 43013.82 47974.30 2019-09-18 12:05:23.000 261 21242.45 317.77 43013.79 47974.28 2019-09-18 12:05:24.000 261 21242.44 317.78 43013.80 47974.25 2019-09-18 12:05:25.000 261 21242.38 317.82 43013.78 47974.23 2019-09-18 12:05:26.000 261 21242.36 317.84 43013.77 47974.22 2019-09-18 12:05:27.000 261 21242.39 317.88 43013.78 47974.19 2019-09-18 12:05:28.000 261 21242.37 317.90 43013.76 47974.16 2019-09-18 12:05:29.000 261 21242.36 317.93 43013.72 47974.16 2019-09-18 12:05:30.000 261 21242.37 317.98 43013.69 47974.15 2019-09-18 12:05:31.000 261 21242.37 317.97 43013.69 47974.10 2019-09-18 12:05:32.000 261 21242.35 317.99 43013.66 47974.11 2019-09-18 12:05:33.000 261 21242.38 317.99 43013.67 47974.08 2019-09-18 12:05:34.000 261 21242.35 317.99 43013.64 47974.05 2019-09-18 12:05:35.000 261 21242.33 317.98 43013.68 47974.07 2019-09-18 12:05:36.000 261 21242.31 318.00 43013.67 47974.08 2019-09-18 12:05:37.000 261 21242.29 317.98 43013.64 47974.06 2019-09-18 12:05:38.000 261 21242.26 318.00 43013.67 47974.07 2019-09-18 12:05:39.000 261 21242.25 317.99 43013.66 47974.05 2019-09-18 12:05:40.000 261 21242.24 317.99 43013.65 47974.02 2019-09-18 12:05:41.000 261 21242.20 318.02 43013.69 47974.03 2019-09-18 12:05:42.000 261 21242.16 318.03 43013.67 47974.02 2019-09-18 12:05:43.000 261 21242.15 318.00 43013.69 47974.02 2019-09-18 12:05:44.000 261 21242.16 317.96 43013.72 47974.05 2019-09-18 12:05:45.000 261 21242.16 317.92 43013.74 47974.04 2019-09-18 12:05:46.000 261 21242.15 317.87 43013.77 47974.05 2019-09-18 12:05:47.000 261 21242.14 317.88 43013.78 47974.08 2019-09-18 12:05:48.000 261 21242.14 317.85 43013.81 47974.11 2019-09-18 12:05:49.000 261 21242.10 317.83 43013.79 47974.09 2019-09-18 12:05:50.000 261 21242.07 317.80 43013.82 47974.11 2019-09-18 12:05:51.000 261 21242.05 317.76 43013.81 47974.09 2019-09-18 12:05:52.000 261 21242.03 317.77 43013.83 47974.10 2019-09-18 12:05:53.000 261 21242.00 317.76 43013.85 47974.08 2019-09-18 12:05:54.000 261 21241.99 317.75 43013.85 47974.08 2019-09-18 12:05:55.000 261 21241.93 317.72 43013.85 47974.06 2019-09-18 12:05:56.000 261 21241.89 317.74 43013.87 47974.05 2019-09-18 12:05:57.000 261 21241.84 317.73 43013.89 47974.03 2019-09-18 12:05:58.000 261 21241.81 317.70 43013.93 47974.03 2019-09-18 12:05:59.000 261 21241.76 317.70 43013.95 47974.03 2019-09-18 12:06:00.000 261 21241.73 317.72 43013.95 47974.03 2019-09-18 12:06:01.000 261 21241.72 317.70 43013.97 47974.05 2019-09-18 12:06:02.000 261 21241.73 317.69 43013.97 47974.04 2019-09-18 12:06:03.000 261 21241.71 317.71 43013.97 47974.02 2019-09-18 12:06:04.000 261 21241.74 317.71 43013.99 47974.06 2019-09-18 12:06:05.000 261 21241.81 317.74 43013.99 47974.06 2019-09-18 12:06:06.000 261 21241.85 317.75 43013.98 47974.09 2019-09-18 12:06:07.000 261 21241.90 317.77 43013.92 47974.07 2019-09-18 12:06:08.000 261 21241.93 317.80 43013.89 47974.10 2019-09-18 12:06:09.000 261 21241.98 317.79 43013.90 47974.07 2019-09-18 12:06:10.000 261 21241.97 317.79 43013.89 47974.09 2019-09-18 12:06:11.000 261 21242.03 317.78 43013.91 47974.12 2019-09-18 12:06:12.000 261 21242.04 317.77 43013.91 47974.15 2019-09-18 12:06:13.000 261 21242.03 317.79 43013.92 47974.13 2019-09-18 12:06:14.000 261 21242.04 317.79 43013.95 47974.17 2019-09-18 12:06:15.000 261 21242.04 317.80 43013.95 47974.17 2019-09-18 12:06:16.000 261 21242.08 317.81 43013.95 47974.19 2019-09-18 12:06:17.000 261 21242.06 317.83 43013.94 47974.19 2019-09-18 12:06:18.000 261 21242.09 317.83 43013.93 47974.16 2019-09-18 12:06:19.000 261 21242.13 317.83 43013.92 47974.18 2019-09-18 12:06:20.000 261 21242.12 317.81 43013.94 47974.18 2019-09-18 12:06:21.000 261 21242.10 317.85 43013.91 47974.18 2019-09-18 12:06:22.000 261 21242.11 317.86 43013.87 47974.16 2019-09-18 12:06:23.000 261 21242.14 317.87 43013.90 47974.16 2019-09-18 12:06:24.000 261 21242.13 317.89 43013.86 47974.16 2019-09-18 12:06:25.000 261 21242.10 317.93 43013.83 47974.13 2019-09-18 12:06:26.000 261 21242.07 318.03 43013.76 47974.07 2019-09-18 12:06:27.000 261 21242.06 318.11 43013.69 47974.03 2019-09-18 12:06:28.000 261 21242.03 318.16 43013.64 47973.98 2019-09-18 12:06:29.000 261 21242.02 318.20 43013.59 47973.89 2019-09-18 12:06:30.000 261 21242.00 318.24 43013.52 47973.82 2019-09-18 12:06:31.000 261 21241.99 318.26 43013.48 47973.80 2019-09-18 12:06:32.000 261 21241.97 318.25 43013.47 47973.73 2019-09-18 12:06:33.000 261 21241.94 318.27 43013.46 47973.73 2019-09-18 12:06:34.000 261 21241.97 318.28 43013.46 47973.74 2019-09-18 12:06:35.000 261 21241.97 318.31 43013.43 47973.72 2019-09-18 12:06:36.000 261 21241.97 318.35 43013.40 47973.70 2019-09-18 12:06:37.000 261 21241.96 318.34 43013.38 47973.68 2019-09-18 12:06:38.000 261 21241.95 318.35 43013.38 47973.68 2019-09-18 12:06:39.000 261 21241.94 318.28 43013.41 47973.68 2019-09-18 12:06:40.000 261 21241.95 318.25 43013.41 47973.66 2019-09-18 12:06:41.000 261 21241.94 318.20 43013.44 47973.64 2019-09-18 12:06:42.000 261 21241.92 318.17 43013.41 47973.67 2019-09-18 12:06:43.000 261 21241.88 318.21 43013.42 47973.65 2019-09-18 12:06:44.000 261 21241.84 318.24 43013.40 47973.64 2019-09-18 12:06:45.000 261 21241.81 318.25 43013.39 47973.63 2019-09-18 12:06:46.000 261 21241.76 318.27 43013.43 47973.57 2019-09-18 12:06:47.000 261 21241.74 318.24 43013.40 47973.55 2019-09-18 12:06:48.000 261 21241.70 318.20 43013.36 47973.52 2019-09-18 12:06:49.000 261 21241.66 318.17 43013.38 47973.54 2019-09-18 12:06:50.000 261 21241.62 318.19 43013.38 47973.52 2019-09-18 12:06:51.000 261 21241.61 318.26 43013.37 47973.48 2019-09-18 12:06:52.000 261 21241.55 318.32 43013.39 47973.47 2019-09-18 12:06:53.000 261 21241.49 318.33 43013.35 47973.47 2019-09-18 12:06:54.000 261 21241.45 318.38 43013.35 47973.42 2019-09-18 12:06:55.000 261 21241.43 318.41 43013.32 47973.38 2019-09-18 12:06:56.000 261 21241.45 318.44 43013.26 47973.34 2019-09-18 12:06:57.000 261 21241.37 318.45 43013.26 47973.32 2019-09-18 12:06:58.000 261 21241.33 318.47 43013.23 47973.28 2019-09-18 12:06:59.000 261 21241.37 318.47 43013.26 47973.27 2019-09-18 12:07:00.000 261 21241.35 318.50 43013.25 47973.25 2019-09-18 12:07:01.000 261 21241.35 318.50 43013.24 47973.24 2019-09-18 12:07:02.000 261 21241.33 318.50 43013.24 47973.22 2019-09-18 12:07:03.000 261 21241.29 318.52 43013.26 47973.20 2019-09-18 12:07:04.000 261 21241.25 318.50 43013.25 47973.23 2019-09-18 12:07:05.000 261 21241.21 318.50 43013.25 47973.19 2019-09-18 12:07:06.000 261 21241.18 318.52 43013.26 47973.17 2019-09-18 12:07:07.000 261 21241.09 318.53 43013.28 47973.19 2019-09-18 12:07:08.000 261 21241.07 318.53 43013.28 47973.16 2019-09-18 12:07:09.000 261 21241.02 318.55 43013.28 47973.13 2019-09-18 12:07:10.000 261 21240.99 318.60 43013.27 47973.12 2019-09-18 12:07:11.000 261 21241.02 318.62 43013.25 47973.12 2019-09-18 12:07:12.000 261 21241.02 318.64 43013.26 47973.13 2019-09-18 12:07:13.000 261 21241.01 318.69 43013.27 47973.12 2019-09-18 12:07:14.000 261 21241.02 318.73 43013.28 47973.13 2019-09-18 12:07:15.000 261 21241.03 318.78 43013.25 47973.10 2019-09-18 12:07:16.000 261 21241.01 318.81 43013.23 47973.12 2019-09-18 12:07:17.000 261 21240.99 318.85 43013.21 47973.09 2019-09-18 12:07:18.000 261 21240.99 318.86 43013.19 47973.07 2019-09-18 12:07:19.000 261 21240.92 318.92 43013.18 47973.03 2019-09-18 12:07:20.000 261 21240.86 319.03 43013.14 47973.00 2019-09-18 12:07:21.000 261 21240.80 319.17 43013.05 47972.91 2019-09-18 12:07:22.000 261 21240.74 319.25 43012.97 47972.85 2019-09-18 12:07:23.000 261 21240.73 319.33 43012.91 47972.79 2019-09-18 12:07:24.000 261 21240.68 319.38 43012.86 47972.67 2019-09-18 12:07:25.000 261 21240.64 319.40 43012.84 47972.60 2019-09-18 12:07:26.000 261 21240.59 319.39 43012.84 47972.56 2019-09-18 12:07:27.000 261 21240.53 319.41 43012.83 47972.51 2019-09-18 12:07:28.000 261 21240.51 319.39 43012.87 47972.52 2019-09-18 12:07:29.000 261 21240.53 319.35 43012.89 47972.53 2019-09-18 12:07:30.000 261 21240.49 319.34 43012.94 47972.55 2019-09-18 12:07:31.000 261 21240.48 319.36 43012.95 47972.56 2019-09-18 12:07:32.000 261 21240.45 319.39 43012.98 47972.58 2019-09-18 12:07:33.000 261 21240.42 319.45 43012.96 47972.59 2019-09-18 12:07:34.000 261 21240.38 319.51 43012.95 47972.56 2019-09-18 12:07:35.000 261 21240.39 319.47 43012.96 47972.57 2019-09-18 12:07:36.000 261 21240.43 319.38 43013.07 47972.63 2019-09-18 12:07:37.000 261 21240.47 319.34 43013.14 47972.65 2019-09-18 12:07:38.000 261 21240.44 319.34 43013.17 47972.73 2019-09-18 12:07:39.000 261 21240.42 319.34 43013.22 47972.77 2019-09-18 12:07:40.000 261 21240.46 319.32 43013.28 47972.84 2019-09-18 12:07:41.000 261 21240.43 319.32 43013.29 47972.85 2019-09-18 12:07:42.000 261 21240.41 319.33 43013.32 47972.89 2019-09-18 12:07:43.000 261 21240.40 319.27 43013.38 47972.90 2019-09-18 12:07:44.000 261 21240.36 319.26 43013.38 47972.87 2019-09-18 12:07:45.000 261 21240.35 319.25 43013.40 47972.92 2019-09-18 12:07:46.000 261 21240.36 319.27 43013.41 47972.94 2019-09-18 12:07:47.000 261 21240.37 319.28 43013.40 47972.96 2019-09-18 12:07:48.000 261 21240.37 319.32 43013.42 47972.98 2019-09-18 12:07:49.000 261 21240.38 319.37 43013.42 47972.96 2019-09-18 12:07:50.000 261 21240.41 319.41 43013.38 47972.98 2019-09-18 12:07:51.000 261 21240.43 319.41 43013.34 47972.93 2019-09-18 12:07:52.000 261 21240.42 319.40 43013.33 47972.95 2019-09-18 12:07:53.000 261 21240.47 319.37 43013.33 47972.91 2019-09-18 12:07:54.000 261 21240.48 319.35 43013.33 47972.91 2019-09-18 12:07:55.000 261 21240.51 319.36 43013.31 47972.91 2019-09-18 12:07:56.000 261 21240.54 319.36 43013.31 47972.88 2019-09-18 12:07:57.000 261 21240.56 319.36 43013.28 47972.90 2019-09-18 12:07:58.000 261 21240.56 319.34 43013.26 47972.90 2019-09-18 12:07:59.000 261 21240.56 319.34 43013.24 47972.89 2019-09-18 12:08:00.000 261 21240.61 319.34 43013.27 47972.93 2019-09-18 12:08:01.000 261 21240.59 319.36 43013.29 47972.91 2019-09-18 12:08:02.000 261 21240.61 319.37 43013.32 47972.95 2019-09-18 12:08:03.000 261 21240.61 319.40 43013.25 47972.92 2019-09-18 12:08:04.000 261 21240.63 319.38 43013.25 47972.93 2019-09-18 12:08:05.000 261 21240.64 319.31 43013.32 47972.94 2019-09-18 12:08:06.000 261 21240.62 319.27 43013.34 47972.96 2019-09-18 12:08:07.000 261 21240.58 319.24 43013.35 47972.97 2019-09-18 12:08:08.000 261 21240.50 319.24 43013.37 47972.99 2019-09-18 12:08:09.000 261 21240.43 319.24 43013.37 47972.97 2019-09-18 12:08:10.000 261 21240.39 319.24 43013.37 47972.94 2019-09-18 12:08:11.000 261 21240.34 319.25 43013.39 47972.94 2019-09-18 12:08:12.000 261 21240.30 319.28 43013.41 47972.92 2019-09-18 12:08:13.000 261 21240.28 319.28 43013.37 47972.90 2019-09-18 12:08:14.000 261 21240.23 319.28 43013.37 47972.90 2019-09-18 12:08:15.000 261 21240.17 319.28 43013.40 47972.87 2019-09-18 12:08:16.000 261 21240.14 319.30 43013.40 47972.86 2019-09-18 12:08:17.000 261 21240.09 319.32 43013.38 47972.83 2019-09-18 12:08:18.000 261 21240.06 319.32 43013.40 47972.83 2019-09-18 12:08:19.000 261 21240.02 319.34 43013.41 47972.76 2019-09-18 12:08:20.000 261 21240.00 319.33 43013.37 47972.76 2019-09-18 12:08:21.000 261 21239.94 319.36 43013.37 47972.75 2019-09-18 12:08:22.000 261 21239.96 319.38 43013.43 47972.75 2019-09-18 12:08:23.000 261 21239.91 319.44 43013.41 47972.72 2019-09-18 12:08:24.000 261 21239.86 319.57 43013.36 47972.71 2019-09-18 12:08:25.000 261 21239.84 319.67 43013.31 47972.66 2019-09-18 12:08:26.000 261 21239.80 319.78 43013.24 47972.57 2019-09-18 12:08:27.000 261 21239.76 319.86 43013.16 47972.52 2019-09-18 12:08:28.000 261 21239.75 319.88 43013.13 47972.46 2019-09-18 12:08:29.000 261 21239.74 319.91 43013.10 47972.41 2019-09-18 12:08:30.000 261 21239.80 319.96 43013.08 47972.39 2019-09-18 12:08:31.000 261 21239.84 319.97 43013.07 47972.39 2019-09-18 12:08:32.000 261 21239.84 319.98 43013.07 47972.40 2019-09-18 12:08:33.000 261 21239.81 320.01 43013.05 47972.40 2019-09-18 12:08:34.000 261 21239.82 320.02 43013.03 47972.40 2019-09-18 12:08:35.000 261 21239.89 320.05 43013.05 47972.38 2019-09-18 12:08:36.000 261 21239.95 320.07 43013.02 47972.38 2019-09-18 12:08:37.000 261 21240.01 320.04 43013.01 47972.40 2019-09-18 12:08:38.000 261 21240.03 320.03 43013.00 47972.42 2019-09-18 12:08:39.000 261 21240.03 320.02 43013.03 47972.43 2019-09-18 12:08:40.000 261 21240.01 320.01 43013.03 47972.44 2019-09-18 12:08:41.000 261 21240.02 320.02 43013.06 47972.47 2019-09-18 12:08:42.000 261 21240.04 320.01 43013.05 47972.47 2019-09-18 12:08:43.000 261 21239.98 320.02 43013.07 47972.46 2019-09-18 12:08:44.000 261 21239.97 319.99 43013.07 47972.49 2019-09-18 12:08:45.000 261 21239.96 319.99 43013.09 47972.47 2019-09-18 12:08:46.000 261 21239.94 319.96 43013.12 47972.50 2019-09-18 12:08:47.000 261 21239.91 320.00 43013.10 47972.49 2019-09-18 12:08:48.000 261 21239.90 320.05 43013.06 47972.45 2019-09-18 12:08:49.000 261 21239.87 320.09 43013.03 47972.48 2019-09-18 12:08:50.000 261 21239.89 320.07 43013.02 47972.42 2019-09-18 12:08:51.000 261 21239.92 320.05 43012.98 47972.41 2019-09-18 12:08:52.000 261 21239.92 320.02 43013.00 47972.40 2019-09-18 12:08:53.000 261 21239.87 319.98 43013.03 47972.38 2019-09-18 12:08:54.000 261 21239.84 319.93 43013.03 47972.37 2019-09-18 12:08:55.000 261 21239.85 319.94 43013.06 47972.40 2019-09-18 12:08:56.000 261 21239.84 319.95 43013.05 47972.42 2019-09-18 12:08:57.000 261 21239.82 319.94 43013.06 47972.43 2019-09-18 12:08:58.000 261 21239.82 319.94 43013.09 47972.42 2019-09-18 12:08:59.000 261 21239.82 319.95 43013.10 47972.44 2019-09-18 12:09:00.000 261 21239.79 319.99 43013.12 47972.45 2019-09-18 12:09:01.000 261 21239.75 320.07 43013.11 47972.41 2019-09-18 12:09:02.000 261 21239.69 320.13 43013.04 47972.36 2019-09-18 12:09:03.000 261 21239.68 320.17 43012.96 47972.30 2019-09-18 12:09:04.000 261 21239.64 320.16 43012.94 47972.28 2019-09-18 12:09:05.000 261 21239.63 320.19 43012.90 47972.22 2019-09-18 12:09:06.000 261 21239.59 320.22 43012.90 47972.19 2019-09-18 12:09:07.000 261 21239.57 320.26 43012.91 47972.15 2019-09-18 12:09:08.000 261 21239.57 320.29 43012.88 47972.12 2019-09-18 12:09:09.000 261 21239.56 320.28 43012.87 47972.12 2019-09-18 12:09:10.000 261 21239.54 320.28 43012.84 47972.07 2019-09-18 12:09:11.000 261 21239.52 320.28 43012.88 47972.10 2019-09-18 12:09:12.000 261 21239.51 320.28 43012.91 47972.07 2019-09-18 12:09:13.000 261 21239.53 320.25 43012.88 47972.08 2019-09-18 12:09:14.000 261 21239.53 320.23 43012.90 47972.10 2019-09-18 12:09:15.000 261 21239.54 320.19 43012.91 47972.12 2019-09-18 12:09:16.000 261 21239.57 320.15 43012.90 47972.14 2019-09-18 12:09:17.000 261 21239.56 320.14 43012.92 47972.17 2019-09-18 12:09:18.000 261 21239.57 320.17 43012.96 47972.20 2019-09-18 12:09:19.000 261 21239.55 320.18 43013.00 47972.18 2019-09-18 12:09:20.000 261 21239.52 320.20 43012.97 47972.18 2019-09-18 12:09:21.000 261 21239.46 320.25 43012.96 47972.14 2019-09-18 12:09:22.000 261 21239.38 320.30 43012.96 47972.13 2019-09-18 12:09:23.000 261 21239.31 320.37 43012.95 47972.09 2019-09-18 12:09:24.000 261 21239.24 320.39 43012.94 47972.06 2019-09-18 12:09:25.000 261 21239.18 320.38 43012.97 47972.02 2019-09-18 12:09:26.000 261 21239.13 320.40 43012.96 47971.97 2019-09-18 12:09:27.000 261 21239.08 320.46 43012.90 47971.99 2019-09-18 12:09:28.000 261 21239.05 320.50 43012.92 47971.96 2019-09-18 12:09:29.000 261 21239.00 320.53 43012.92 47971.96 2019-09-18 12:09:30.000 261 21238.99 320.54 43012.88 47971.93 2019-09-18 12:09:31.000 261 21238.95 320.56 43012.89 47971.88 2019-09-18 12:09:32.000 261 21238.94 320.57 43012.91 47971.87 2019-09-18 12:09:33.000 261 21238.91 320.61 43012.91 47971.86 2019-09-18 12:09:34.000 261 21238.88 320.64 43012.89 47971.84 2019-09-18 12:09:35.000 261 21238.86 320.68 43012.88 47971.83 2019-09-18 12:09:36.000 261 21238.80 320.70 43012.87 47971.81 2019-09-18 12:09:37.000 261 21238.73 320.73 43012.87 47971.75 2019-09-18 12:09:38.000 261 21238.72 320.74 43012.89 47971.78 2019-09-18 12:09:39.000 261 21238.68 320.79 43012.87 47971.75 2019-09-18 12:09:40.000 261 21238.65 320.84 43012.87 47971.74 2019-09-18 12:09:41.000 261 21238.65 320.88 43012.85 47971.75 2019-09-18 12:09:42.000 261 21238.65 320.91 43012.86 47971.69 2019-09-18 12:09:43.000 261 21238.64 320.95 43012.79 47971.67 2019-09-18 12:09:44.000 261 21238.67 320.99 43012.77 47971.66 2019-09-18 12:09:45.000 261 21238.71 320.99 43012.78 47971.67 2019-09-18 12:09:46.000 261 21238.75 321.01 43012.79 47971.66 2019-09-18 12:09:47.000 261 21238.75 321.06 43012.76 47971.65 2019-09-18 12:09:48.000 261 21238.77 321.11 43012.75 47971.66 2019-09-18 12:09:49.000 261 21238.82 321.13 43012.71 47971.67 2019-09-18 12:09:50.000 261 21238.88 321.14 43012.68 47971.65 2019-09-18 12:09:51.000 261 21238.87 321.12 43012.71 47971.63 2019-09-18 12:09:52.000 261 21238.85 321.12 43012.68 47971.63 2019-09-18 12:09:53.000 261 21238.86 321.11 43012.65 47971.60 2019-09-18 12:09:54.000 261 21238.83 321.11 43012.65 47971.56 2019-09-18 12:09:55.000 261 21238.78 321.07 43012.66 47971.60 2019-09-18 12:09:56.000 261 21238.72 321.05 43012.66 47971.56 2019-09-18 12:09:57.000 261 21238.71 321.05 43012.66 47971.55 2019-09-18 12:09:58.000 261 21238.70 321.03 43012.70 47971.57 2019-09-18 12:09:59.000 261 21238.66 321.03 43012.71 47971.57 2019-09-18 12:10:00.000 261 21238.66 321.04 43012.71 47971.57 2019-09-18 12:10:01.000 261 21238.67 321.06 43012.71 47971.57 2019-09-18 12:10:02.000 261 21238.66 321.07 43012.67 47971.57 2019-09-18 12:10:03.000 261 21238.66 321.13 43012.65 47971.57 2019-09-18 12:10:04.000 261 21238.67 321.14 43012.65 47971.56 2019-09-18 12:10:05.000 261 21238.68 321.14 43012.64 47971.51 2019-09-18 12:10:06.000 261 21238.68 321.14 43012.62 47971.53 2019-09-18 12:10:07.000 261 21238.67 321.13 43012.60 47971.49 2019-09-18 12:10:08.000 261 21238.71 321.13 43012.60 47971.51 2019-09-18 12:10:09.000 261 21238.70 321.18 43012.62 47971.51 2019-09-18 12:10:10.000 261 21238.68 321.24 43012.62 47971.49 2019-09-18 12:10:11.000 261 21238.68 321.25 43012.61 47971.48 2019-09-18 12:10:12.000 261 21238.66 321.27 43012.61 47971.47 2019-09-18 12:10:13.000 261 21238.65 321.28 43012.57 47971.48 2019-09-18 12:10:14.000 261 21238.68 321.30 43012.59 47971.46 2019-09-18 12:10:15.000 261 21238.69 321.28 43012.61 47971.48 2019-09-18 12:10:16.000 261 21238.70 321.27 43012.64 47971.48 2019-09-18 12:10:17.000 261 21238.72 321.24 43012.63 47971.51 2019-09-18 12:10:18.000 261 21238.73 321.24 43012.67 47971.50 2019-09-18 12:10:19.000 261 21238.74 321.21 43012.68 47971.54 2019-09-18 12:10:20.000 261 21238.75 321.17 43012.70 47971.55 2019-09-18 12:10:21.000 261 21238.71 321.15 43012.75 47971.55 2019-09-18 12:10:22.000 261 21238.72 321.14 43012.78 47971.62 2019-09-18 12:10:23.000 261 21238.71 321.10 43012.81 47971.65 2019-09-18 12:10:24.000 261 21238.73 321.10 43012.85 47971.68 2019-09-18 12:10:25.000 261 21238.73 321.09 43012.88 47971.70 2019-09-18 12:10:26.000 261 21238.74 321.13 43012.86 47971.73 2019-09-18 12:10:27.000 261 21238.71 321.16 43012.87 47971.74 2019-09-18 12:10:28.000 261 21238.71 321.17 43012.88 47971.72 2019-09-18 12:10:29.000 261 21238.68 321.21 43012.89 47971.76 2019-09-18 12:10:30.000 261 21238.69 321.20 43012.91 47971.75 2019-09-18 12:10:31.000 261 21238.72 321.22 43012.88 47971.77 2019-09-18 12:10:32.000 261 21238.70 321.26 43012.89 47971.77 2019-09-18 12:10:33.000 261 21238.68 321.25 43012.90 47971.76 2019-09-18 12:10:34.000 261 21238.69 321.24 43012.88 47971.72 2019-09-18 12:10:35.000 261 21238.65 321.27 43012.89 47971.72 2019-09-18 12:10:36.000 261 21238.66 321.27 43012.87 47971.71 2019-09-18 12:10:37.000 261 21238.67 321.30 43012.87 47971.73 2019-09-18 12:10:38.000 261 21238.65 321.31 43012.88 47971.71 2019-09-18 12:10:39.000 261 21238.64 321.28 43012.90 47971.72 2019-09-18 12:10:40.000 261 21238.65 321.29 43012.89 47971.71 2019-09-18 12:10:41.000 261 21238.62 321.29 43012.88 47971.69 2019-09-18 12:10:42.000 261 21238.57 321.32 43012.91 47971.70 2019-09-18 12:10:43.000 261 21238.57 321.32 43012.92 47971.72 2019-09-18 12:10:44.000 261 21238.58 321.34 43012.91 47971.69 2019-09-18 12:10:45.000 261 21238.58 321.33 43012.93 47971.73 2019-09-18 12:10:46.000 261 21238.59 321.34 43012.95 47971.74 2019-09-18 12:10:47.000 261 21238.60 321.33 43012.93 47971.77 2019-09-18 12:10:48.000 261 21238.62 321.34 43012.91 47971.77 2019-09-18 12:10:49.000 261 21238.59 321.35 43012.96 47971.76 2019-09-18 12:10:50.000 261 21238.60 321.38 43012.97 47971.75 2019-09-18 12:10:51.000 261 21238.64 321.39 43012.93 47971.75 2019-09-18 12:10:52.000 261 21238.64 321.34 43012.95 47971.77 2019-09-18 12:10:53.000 261 21238.67 321.34 43012.94 47971.75 2019-09-18 12:10:54.000 261 21238.64 321.36 43012.94 47971.75 2019-09-18 12:10:55.000 261 21238.62 321.37 43012.93 47971.71 2019-09-18 12:10:56.000 261 21238.54 321.35 43012.93 47971.73 2019-09-18 12:10:57.000 261 21238.42 321.30 43012.95 47971.67 2019-09-18 12:10:58.000 261 21238.32 321.27 43012.93 47971.63 2019-09-18 12:10:59.000 261 21238.22 321.26 43012.94 47971.59 2019-09-18 12:11:00.000 261 21238.13 321.26 43012.92 47971.57 2019-09-18 12:11:01.000 261 21238.09 321.25 43012.96 47971.53 2019-09-18 12:11:02.000 261 21238.05 321.26 43012.95 47971.50 2019-09-18 12:11:03.000 261 21238.09 321.24 43012.94 47971.48 2019-09-18 12:11:04.000 261 21238.04 321.20 43012.96 47971.48 2019-09-18 12:11:05.000 261 21238.01 321.18 43012.96 47971.49 2019-09-18 12:11:06.000 261 21238.00 321.18 43012.91 47971.47 2019-09-18 12:11:07.000 261 21238.04 321.13 43012.93 47971.46 2019-09-18 12:11:08.000 261 21238.04 321.12 43012.93 47971.46 2019-09-18 12:11:09.000 261 21238.05 321.07 43012.92 47971.46 2019-09-18 12:11:10.000 261 21238.10 321.02 43012.91 47971.47 2019-09-18 12:11:11.000 261 21238.12 320.98 43012.89 47971.47 2019-09-18 12:11:12.000 261 21238.12 320.98 43012.86 47971.45 2019-09-18 12:11:13.000 261 21238.12 320.95 43012.87 47971.45 2019-09-18 12:11:14.000 261 21238.10 320.97 43012.85 47971.45 2019-09-18 12:11:15.000 261 21238.12 320.95 43012.86 47971.45 2019-09-18 12:11:16.000 261 21238.14 320.90 43012.83 47971.42 2019-09-18 12:11:17.000 261 21238.12 320.91 43012.86 47971.43 2019-09-18 12:11:18.000 261 21238.11 320.89 43012.83 47971.43 2019-09-18 12:11:19.000 261 21238.14 320.89 43012.84 47971.42 2019-09-18 12:11:20.000 261 21238.14 320.87 43012.79 47971.43 2019-09-18 12:11:21.000 261 21238.14 320.84 43012.79 47971.42 2019-09-18 12:11:22.000 261 21238.15 320.81 43012.83 47971.44 2019-09-18 12:11:23.000 261 21238.13 320.83 43012.85 47971.40 2019-09-18 12:11:24.000 261 21238.09 320.82 43012.89 47971.41 2019-09-18 12:11:25.000 261 21238.13 320.83 43012.89 47971.40 2019-09-18 12:11:26.000 261 21238.11 320.87 43012.90 47971.45 2019-09-18 12:11:27.000 261 21238.12 320.88 43012.87 47971.46 2019-09-18 12:11:28.000 261 21238.12 320.87 43012.88 47971.44 2019-09-18 12:11:29.000 261 21238.11 320.87 43012.88 47971.41 2019-09-18 12:11:30.000 261 21238.11 320.89 43012.83 47971.42 2019-09-18 12:11:31.000 261 21238.11 320.89 43012.81 47971.39 2019-09-18 12:11:32.000 261 21238.11 320.88 43012.81 47971.39 2019-09-18 12:11:33.000 261 21238.15 320.84 43012.80 47971.38 2019-09-18 12:11:34.000 261 21238.16 320.83 43012.81 47971.40 2019-09-18 12:11:35.000 261 21238.11 320.85 43012.79 47971.39 2019-09-18 12:11:36.000 261 21238.13 320.89 43012.78 47971.40 2019-09-18 12:11:37.000 261 21238.10 320.94 43012.75 47971.39 2019-09-18 12:11:38.000 261 21238.14 320.96 43012.73 47971.34 2019-09-18 12:11:39.000 261 21238.16 320.93 43012.73 47971.31 2019-09-18 12:11:40.000 261 21238.18 320.94 43012.71 47971.31 2019-09-18 12:11:41.000 261 21238.15 320.94 43012.73 47971.34 2019-09-18 12:11:42.000 261 21238.11 320.93 43012.73 47971.32 2019-09-18 12:11:43.000 261 21238.13 320.92 43012.77 47971.35 2019-09-18 12:11:44.000 261 21238.10 320.94 43012.79 47971.35 2019-09-18 12:11:45.000 261 21238.06 320.98 43012.76 47971.36 2019-09-18 12:11:46.000 261 21238.07 321.01 43012.74 47971.34 2019-09-18 12:11:47.000 261 21238.06 321.03 43012.74 47971.32 2019-09-18 12:11:48.000 261 21238.05 321.05 43012.73 47971.31 2019-09-18 12:11:49.000 261 21238.03 321.07 43012.72 47971.33 2019-09-18 12:11:50.000 261 21238.04 321.06 43012.70 47971.28 2019-09-18 12:11:51.000 261 21238.05 321.08 43012.72 47971.31 2019-09-18 12:11:52.000 261 21238.06 321.13 43012.70 47971.27 2019-09-18 12:11:53.000 261 21238.16 321.20 43012.65 47971.30 2019-09-18 12:11:54.000 261 21238.27 321.28 43012.60 47971.28 2019-09-18 12:11:55.000 261 21238.37 321.33 43012.55 47971.31 2019-09-18 12:11:56.000 261 21238.46 321.36 43012.49 47971.30 2019-09-18 12:11:57.000 261 21238.48 321.36 43012.47 47971.26 2019-09-18 12:11:58.000 261 21238.48 321.38 43012.48 47971.27 2019-09-18 12:11:59.000 261 21238.53 321.43 43012.46 47971.26 2019-09-18 12:12:00.000 261 21238.54 321.46 43012.42 47971.26 2019-09-18 12:12:01.000 261 21238.55 321.47 43012.41 47971.26 2019-09-18 12:12:02.000 261 21238.60 321.46 43012.42 47971.25 2019-09-18 12:12:03.000 261 21238.65 321.45 43012.39 47971.27 2019-09-18 12:12:04.000 261 21238.67 321.41 43012.37 47971.26 2019-09-18 12:12:05.000 261 21238.70 321.39 43012.34 47971.25 2019-09-18 12:12:06.000 261 21238.73 321.34 43012.38 47971.27 2019-09-18 12:12:07.000 261 21238.75 321.30 43012.39 47971.24 2019-09-18 12:12:08.000 261 21238.76 321.29 43012.38 47971.32 2019-09-18 12:12:09.000 261 21238.75 321.28 43012.35 47971.31 2019-09-18 12:12:10.000 261 21238.79 321.20 43012.37 47971.29 2019-09-18 12:12:11.000 261 21238.86 321.16 43012.39 47971.33 2019-09-18 12:12:12.000 261 21238.89 321.15 43012.44 47971.32 2019-09-18 12:12:13.000 261 21238.88 321.13 43012.47 47971.39 2019-09-18 12:12:14.000 261 21238.88 321.15 43012.44 47971.41 2019-09-18 12:12:15.000 261 21238.90 321.18 43012.40 47971.38 2019-09-18 12:12:16.000 261 21238.92 321.18 43012.39 47971.38 2019-09-18 12:12:17.000 261 21238.95 321.15 43012.37 47971.36 2019-09-18 12:12:18.000 261 21238.95 321.13 43012.34 47971.37 2019-09-18 12:12:19.000 261 21238.99 321.07 43012.35 47971.38 2019-09-18 12:12:20.000 261 21239.07 320.99 43012.40 47971.41 2019-09-18 12:12:21.000 261 21239.09 320.96 43012.39 47971.44 2019-09-18 12:12:22.000 261 21239.15 320.91 43012.41 47971.46 2019-09-18 12:12:23.000 261 21239.17 320.85 43012.45 47971.50 2019-09-18 12:12:24.000 261 21239.23 320.86 43012.41 47971.55 2019-09-18 12:12:25.000 261 21239.20 320.90 43012.42 47971.53 2019-09-18 12:12:26.000 261 21239.22 320.93 43012.37 47971.50 2019-09-18 12:12:27.000 261 21239.24 320.95 43012.30 47971.49 2019-09-18 12:12:28.000 261 21239.26 320.94 43012.28 47971.46 2019-09-18 12:12:29.000 261 21239.31 320.86 43012.28 47971.46 2019-09-18 12:12:30.000 261 21239.35 320.78 43012.30 47971.44 2019-09-18 12:12:31.000 261 21239.36 320.72 43012.30 47971.48 2019-09-18 12:12:32.000 261 21239.43 320.66 43012.31 47971.51 2019-09-18 12:12:33.000 261 21239.47 320.62 43012.35 47971.53 2019-09-18 12:12:34.000 261 21239.49 320.58 43012.38 47971.55 2019-09-18 12:12:35.000 261 21239.51 320.54 43012.38 47971.62 2019-09-18 12:12:36.000 261 21239.55 320.48 43012.40 47971.61 2019-09-18 12:12:37.000 261 21239.58 320.41 43012.45 47971.68 2019-09-18 12:12:38.000 261 21239.61 320.35 43012.50 47971.72 2019-09-18 12:12:39.000 261 21239.60 320.33 43012.50 47971.75 2019-09-18 12:12:40.000 261 21239.60 320.34 43012.50 47971.80 2019-09-18 12:12:41.000 261 21239.61 320.33 43012.56 47971.82 2019-09-18 12:12:42.000 261 21239.62 320.31 43012.53 47971.85 2019-09-18 12:12:43.000 261 21239.60 320.31 43012.55 47971.83 2019-09-18 12:12:44.000 261 21239.60 320.32 43012.57 47971.83 2019-09-18 12:12:45.000 261 21239.56 320.32 43012.57 47971.83 2019-09-18 12:12:46.000 261 21239.53 320.30 43012.60 47971.79 2019-09-18 12:12:47.000 261 21239.52 320.23 43012.59 47971.81 2019-09-18 12:12:48.000 261 21239.48 320.20 43012.60 47971.83 2019-09-18 12:12:49.000 261 21239.46 320.18 43012.64 47971.83 2019-09-18 12:12:50.000 261 21239.45 320.18 43012.61 47971.81 2019-09-18 12:12:51.000 261 21239.44 320.16 43012.62 47971.85 2019-09-18 12:12:52.000 261 21239.50 320.15 43012.64 47971.84 2019-09-18 12:12:53.000 261 21239.50 320.12 43012.69 47971.87 2019-09-18 12:12:54.000 261 21239.50 320.10 43012.70 47971.85 2019-09-18 12:12:55.000 261 21239.47 320.13 43012.69 47971.88 2019-09-18 12:12:56.000 261 21239.42 320.15 43012.62 47971.82 2019-09-18 12:12:57.000 261 21239.39 320.16 43012.61 47971.83 2019-09-18 12:12:58.000 261 21239.33 320.15 43012.63 47971.81 2019-09-18 12:12:59.000 261 21239.29 320.14 43012.61 47971.78 2019-09-18 12:13:00.000 261 21239.26 320.18 43012.63 47971.76 2019-09-18 12:13:01.000 261 21239.23 320.18 43012.62 47971.71 2019-09-18 12:13:02.000 261 21239.21 320.15 43012.61 47971.69 2019-09-18 12:13:03.000 261 21239.14 320.16 43012.58 47971.66 2019-09-18 12:13:04.000 261 21239.10 320.16 43012.59 47971.65 2019-09-18 12:13:05.000 261 21239.06 320.14 43012.59 47971.64 2019-09-18 12:13:06.000 261 21239.01 320.13 43012.59 47971.61 2019-09-18 12:13:07.000 261 21238.98 320.16 43012.59 47971.60 2019-09-18 12:13:08.000 261 21238.96 320.20 43012.51 47971.55 2019-09-18 12:13:09.000 261 21238.93 320.22 43012.50 47971.51 2019-09-18 12:13:10.000 261 21238.90 320.20 43012.49 47971.49 2019-09-18 12:13:11.000 261 21238.91 320.18 43012.45 47971.46 2019-09-18 12:13:12.000 261 21238.93 320.18 43012.45 47971.44 2019-09-18 12:13:13.000 261 21238.93 320.15 43012.45 47971.43 2019-09-18 12:13:14.000 261 21238.96 320.11 43012.47 47971.44 2019-09-18 12:13:15.000 261 21239.00 320.05 43012.45 47971.43 2019-09-18 12:13:16.000 261 21239.00 320.03 43012.44 47971.43 2019-09-18 12:13:17.000 261 21239.06 319.95 43012.47 47971.44 2019-09-18 12:13:18.000 261 21239.09 319.89 43012.49 47971.47 2019-09-18 12:13:19.000 261 21239.10 319.88 43012.53 47971.49 2019-09-18 12:13:20.000 261 21239.09 319.81 43012.56 47971.58 2019-09-18 12:13:21.000 261 21239.12 319.78 43012.59 47971.60 2019-09-18 12:13:22.000 261 21239.14 319.80 43012.61 47971.62 2019-09-18 12:13:23.000 261 21239.12 319.79 43012.62 47971.65 2019-09-18 12:13:24.000 261 21239.10 319.79 43012.66 47971.67 2019-09-18 12:13:25.000 261 21239.13 319.79 43012.62 47971.64 2019-09-18 12:13:26.000 261 21239.15 319.81 43012.62 47971.65 2019-09-18 12:13:27.000 261 21239.11 319.81 43012.62 47971.66 2019-09-18 12:13:28.000 261 21239.11 319.84 43012.59 47971.64 2019-09-18 12:13:29.000 261 21239.13 319.86 43012.61 47971.66 2019-09-18 12:13:30.000 261 21239.14 319.85 43012.62 47971.66 2019-09-18 12:13:31.000 261 21239.14 319.82 43012.63 47971.67 2019-09-18 12:13:32.000 261 21239.12 319.83 43012.60 47971.67 2019-09-18 12:13:33.000 261 21239.13 319.87 43012.61 47971.66 2019-09-18 12:13:34.000 261 21239.13 319.86 43012.59 47971.65 2019-09-18 12:13:35.000 261 21239.13 319.85 43012.58 47971.67 2019-09-18 12:13:36.000 261 21239.12 319.81 43012.61 47971.66 2019-09-18 12:13:37.000 261 21239.13 319.81 43012.61 47971.68 2019-09-18 12:13:38.000 261 21239.09 319.86 43012.62 47971.67 2019-09-18 12:13:39.000 261 21239.05 319.92 43012.61 47971.69 2019-09-18 12:13:40.000 261 21239.03 319.96 43012.61 47971.64 2019-09-18 12:13:41.000 261 21239.02 320.00 43012.59 47971.64 2019-09-18 12:13:42.000 261 21238.97 320.03 43012.56 47971.58 2019-09-18 12:13:43.000 261 21238.96 320.02 43012.56 47971.59 2019-09-18 12:13:44.000 261 21238.96 320.00 43012.55 47971.56 2019-09-18 12:13:45.000 261 21238.95 320.02 43012.58 47971.57 2019-09-18 12:13:46.000 261 21238.97 320.01 43012.60 47971.57 2019-09-18 12:13:47.000 261 21238.94 320.05 43012.59 47971.58 2019-09-18 12:13:48.000 261 21238.96 320.09 43012.57 47971.60 2019-09-18 12:13:49.000 261 21238.97 320.08 43012.60 47971.61 2019-09-18 12:13:50.000 261 21238.96 320.09 43012.58 47971.59 2019-09-18 12:13:51.000 261 21238.96 320.08 43012.59 47971.60 2019-09-18 12:13:52.000 261 21238.94 320.04 43012.58 47971.58 2019-09-18 12:13:53.000 261 21238.92 320.04 43012.63 47971.60 2019-09-18 12:13:54.000 261 21238.91 320.07 43012.61 47971.61 2019-09-18 12:13:55.000 261 21238.90 320.07 43012.62 47971.58 2019-09-18 12:13:56.000 261 21238.88 320.09 43012.63 47971.58 2019-09-18 12:13:57.000 261 21238.86 320.07 43012.65 47971.60 2019-09-18 12:13:58.000 261 21238.86 320.07 43012.66 47971.57 2019-09-18 12:13:59.000 261 21238.83 320.07 43012.67 47971.55 2019-09-18 12:14:00.000 261 21238.80 320.10 43012.67 47971.60 2019-09-18 12:14:01.000 261 21238.79 320.08 43012.70 47971.60 2019-09-18 12:14:02.000 261 21238.74 320.08 43012.67 47971.58 2019-09-18 12:14:03.000 261 21238.70 320.08 43012.71 47971.61 2019-09-18 12:14:04.000 261 21238.66 320.08 43012.77 47971.62 2019-09-18 12:14:05.000 261 21238.60 320.09 43012.81 47971.62 2019-09-18 12:14:06.000 261 21238.54 320.07 43012.85 47971.60 2019-09-18 12:14:07.000 261 21238.47 320.06 43012.86 47971.59 2019-09-18 12:14:08.000 261 21238.42 320.08 43012.87 47971.62 2019-09-18 12:14:09.000 261 21238.38 320.12 43012.90 47971.59 2019-09-18 12:14:10.000 261 21238.36 320.17 43012.92 47971.59 2019-09-18 12:14:11.000 261 21238.34 320.21 43012.92 47971.60 2019-09-18 12:14:12.000 261 21238.30 320.28 43012.93 47971.61 2019-09-18 12:14:13.000 261 21238.29 320.36 43012.94 47971.59 2019-09-18 12:14:14.000 261 21238.32 320.44 43012.95 47971.60 2019-09-18 12:14:15.000 261 21238.34 320.50 43012.92 47971.57 2019-09-18 12:14:16.000 261 21238.32 320.55 43012.85 47971.57 2019-09-18 12:14:17.000 261 21238.31 320.60 43012.86 47971.51 2019-09-18 12:14:18.000 261 21238.31 320.61 43012.89 47971.50 2019-09-18 12:14:19.000 261 21238.28 320.62 43012.85 47971.52 2019-09-18 12:14:20.000 261 21238.28 320.65 43012.84 47971.47 2019-09-18 12:14:21.000 261 21238.28 320.68 43012.82 47971.49 2019-09-18 12:14:22.000 261 21238.32 320.67 43012.82 47971.48 2019-09-18 12:14:23.000 261 21238.30 320.70 43012.85 47971.49 2019-09-18 12:14:24.000 261 21238.29 320.70 43012.82 47971.50 2019-09-18 12:14:25.000 261 21238.29 320.70 43012.86 47971.49 2019-09-18 12:14:26.000 261 21238.29 320.72 43012.86 47971.49 2019-09-18 12:14:27.000 261 21238.32 320.74 43012.85 47971.50 2019-09-18 12:14:28.000 261 21238.33 320.75 43012.85 47971.50 2019-09-18 12:14:29.000 261 21238.33 320.76 43012.86 47971.51 2019-09-18 12:14:30.000 261 21238.28 320.78 43012.85 47971.49 2019-09-18 12:14:31.000 261 21238.26 320.77 43012.82 47971.51 2019-09-18 12:14:32.000 261 21238.24 320.76 43012.84 47971.47 2019-09-18 12:14:33.000 261 21238.22 320.75 43012.84 47971.46 2019-09-18 12:14:34.000 261 21238.22 320.77 43012.85 47971.50 2019-09-18 12:14:35.000 261 21238.29 320.75 43012.85 47971.48 2019-09-18 12:14:36.000 261 21238.28 320.74 43012.87 47971.49 2019-09-18 12:14:37.000 261 21238.28 320.77 43012.83 47971.54 2019-09-18 12:14:38.000 261 21238.34 320.82 43012.79 47971.50 2019-09-18 12:14:39.000 261 21238.33 320.85 43012.77 47971.52 2019-09-18 12:14:40.000 261 21238.36 320.85 43012.78 47971.46 2019-09-18 12:14:41.000 261 21238.34 320.86 43012.74 47971.45 2019-09-18 12:14:42.000 261 21238.33 320.88 43012.69 47971.45 2019-09-18 12:14:43.000 261 21238.34 320.88 43012.67 47971.42 2019-09-18 12:14:44.000 261 21238.38 320.88 43012.68 47971.39 2019-09-18 12:14:45.000 261 21238.37 320.84 43012.64 47971.38 2019-09-18 12:14:46.000 261 21238.33 320.84 43012.62 47971.39 2019-09-18 12:14:47.000 261 21238.34 320.83 43012.63 47971.35 2019-09-18 12:14:48.000 261 21238.34 320.82 43012.58 47971.38 2019-09-18 12:14:49.000 261 21238.36 320.81 43012.63 47971.33 2019-09-18 12:14:50.000 261 21238.33 320.75 43012.65 47971.33 2019-09-18 12:14:51.000 261 21238.32 320.72 43012.65 47971.34 2019-09-18 12:14:52.000 261 21238.32 320.70 43012.65 47971.34 2019-09-18 12:14:53.000 261 21238.33 320.67 43012.63 47971.36 2019-09-18 12:14:54.000 261 21238.36 320.66 43012.66 47971.35 2019-09-18 12:14:55.000 261 21238.31 320.68 43012.67 47971.38 2019-09-18 12:14:56.000 261 21238.33 320.67 43012.68 47971.38 2019-09-18 12:14:57.000 261 21238.37 320.69 43012.68 47971.40 2019-09-18 12:14:58.000 261 21238.42 320.68 43012.68 47971.40 2019-09-18 12:14:59.000 261 21238.39 320.69 43012.67 47971.38 2019-09-18 12:15:00.000 261 21238.36 320.70 43012.63 47971.37 2019-09-18 12:15:01.000 261 21238.38 320.72 43012.59 47971.37 2019-09-18 12:15:02.000 261 21238.35 320.72 43012.62 47971.35 2019-09-18 12:15:03.000 261 21238.36 320.74 43012.61 47971.34 2019-09-18 12:15:04.000 261 21238.37 320.75 43012.60 47971.37 2019-09-18 12:15:05.000 261 21238.36 320.73 43012.56 47971.34 2019-09-18 12:15:06.000 261 21238.34 320.73 43012.56 47971.34 2019-09-18 12:15:07.000 261 21238.32 320.73 43012.59 47971.34 2019-09-18 12:15:08.000 261 21238.32 320.70 43012.63 47971.34 2019-09-18 12:15:09.000 261 21238.29 320.67 43012.60 47971.34 2019-09-18 12:15:10.000 261 21238.25 320.66 43012.64 47971.34 2019-09-18 12:15:11.000 261 21238.24 320.62 43012.67 47971.34 2019-09-18 12:15:12.000 261 21238.23 320.61 43012.72 47971.31 2019-09-18 12:15:13.000 261 21238.22 320.65 43012.71 47971.36 2019-09-18 12:15:14.000 261 21238.20 320.66 43012.67 47971.38 2019-09-18 12:15:15.000 261 21238.18 320.73 43012.67 47971.35 2019-09-18 12:15:16.000 261 21238.12 320.79 43012.65 47971.31 2019-09-18 12:15:17.000 261 21238.09 320.83 43012.61 47971.24 2019-09-18 12:15:18.000 261 21238.14 320.82 43012.57 47971.23 2019-09-18 12:15:19.000 261 21238.13 320.82 43012.51 47971.17 2019-09-18 12:15:20.000 261 21238.13 320.82 43012.52 47971.15 2019-09-18 12:15:21.000 261 21238.14 320.84 43012.46 47971.13 2019-09-18 12:15:22.000 261 21238.12 320.91 43012.43 47971.11 2019-09-18 12:15:23.000 261 21238.12 321.01 43012.34 47971.06 2019-09-18 12:15:24.000 261 21238.09 321.08 43012.29 47970.98 2019-09-18 12:15:25.000 261 21238.12 321.14 43012.18 47970.92 2019-09-18 12:15:26.000 261 21238.14 321.18 43012.09 47970.85 2019-09-18 12:15:27.000 261 21238.16 321.27 43012.05 47970.79 2019-09-18 12:15:28.000 261 21238.19 321.28 43011.97 47970.72 2019-09-18 12:15:29.000 261 21238.22 321.25 43011.90 47970.68 2019-09-18 12:15:30.000 261 21238.24 321.24 43011.92 47970.63 2019-09-18 12:15:31.000 261 21238.28 321.24 43011.87 47970.63 2019-09-18 12:15:32.000 261 21238.32 321.24 43011.83 47970.63 2019-09-18 12:15:33.000 261 21238.34 321.23 43011.82 47970.63 2019-09-18 12:15:34.000 261 21238.40 321.19 43011.83 47970.63 2019-09-18 12:15:35.000 261 21238.39 321.17 43011.79 47970.62 2019-09-18 12:15:36.000 261 21238.36 321.10 43011.78 47970.62 2019-09-18 12:15:37.000 261 21238.38 321.00 43011.82 47970.59 2019-09-18 12:15:38.000 261 21238.37 320.95 43011.84 47970.61 2019-09-18 12:15:39.000 261 21238.38 320.88 43011.88 47970.62 2019-09-18 12:15:40.000 261 21238.41 320.78 43011.87 47970.67 2019-09-18 12:15:41.000 261 21238.39 320.70 43011.91 47970.70 2019-09-18 12:15:42.000 261 21238.40 320.63 43011.96 47970.72 2019-09-18 12:15:43.000 261 21238.45 320.58 43011.95 47970.74 2019-09-18 12:15:44.000 261 21238.44 320.56 43011.96 47970.78 2019-09-18 12:15:45.000 261 21238.44 320.48 43011.95 47970.81 2019-09-18 12:15:46.000 261 21238.52 320.39 43011.97 47970.81 2019-09-18 12:15:47.000 261 21238.53 320.31 43012.02 47970.85 2019-09-18 12:15:48.000 261 21238.57 320.25 43012.05 47970.88 2019-09-18 12:15:49.000 261 21238.56 320.33 43012.06 47970.94 2019-09-18 12:15:50.000 261 21238.51 320.47 43011.99 47970.89 2019-09-18 12:15:51.000 261 21238.46 320.55 43011.93 47970.84 2019-09-18 12:15:52.000 261 21238.43 320.59 43011.81 47970.73 2019-09-18 12:15:53.000 261 21238.41 320.61 43011.74 47970.64 2019-09-18 12:15:54.000 261 21238.41 320.61 43011.69 47970.60 2019-09-18 12:15:55.000 261 21238.42 320.56 43011.67 47970.57 2019-09-18 12:15:56.000 261 21238.43 320.57 43011.70 47970.55 2019-09-18 12:15:57.000 261 21238.42 320.53 43011.68 47970.56 2019-09-18 12:15:58.000 261 21238.41 320.54 43011.67 47970.53 2019-09-18 12:15:59.000 261 21238.39 320.56 43011.65 47970.51 2019-09-18 12:16:00.000 261 21238.36 320.57 43011.64 47970.52 2019-09-18 12:16:01.000 261 21238.36 320.54 43011.67 47970.51 2019-09-18 12:16:02.000 261 21238.31 320.50 43011.67 47970.49 2019-09-18 12:16:03.000 261 21238.30 320.49 43011.69 47970.50 2019-09-18 12:16:04.000 261 21238.31 320.47 43011.70 47970.51 2019-09-18 12:16:05.000 261 21238.29 320.44 43011.70 47970.52 2019-09-18 12:16:06.000 261 21238.27 320.34 43011.76 47970.53 2019-09-18 12:16:07.000 261 21238.19 320.27 43011.81 47970.58 2019-09-18 12:16:08.000 261 21238.16 320.23 43011.87 47970.59 2019-09-18 12:16:09.000 261 21238.13 320.20 43011.96 47970.62 2019-09-18 12:16:10.000 261 21238.15 320.14 43012.02 47970.64 2019-09-18 12:16:11.000 261 21238.16 320.07 43012.09 47970.72 2019-09-18 12:16:12.000 261 21238.17 320.04 43012.14 47970.76 2019-09-18 12:16:13.000 261 21238.17 320.03 43012.20 47970.86 2019-09-18 12:16:14.000 261 21238.17 320.04 43012.25 47970.89 2019-09-18 12:16:15.000 261 21238.14 320.02 43012.27 47970.93 2019-09-18 12:16:16.000 261 21238.09 320.03 43012.28 47970.91 2019-09-18 12:16:17.000 261 21238.07 320.02 43012.30 47970.91 2019-09-18 12:16:18.000 261 21237.99 319.99 43012.32 47970.90 2019-09-18 12:16:19.000 261 21237.96 319.96 43012.31 47970.89 2019-09-18 12:16:20.000 261 21237.90 319.96 43012.37 47970.90 2019-09-18 12:16:21.000 261 21237.89 319.94 43012.41 47970.88 2019-09-18 12:16:22.000 261 21237.89 319.96 43012.38 47970.90 2019-09-18 12:16:23.000 261 21237.84 319.94 43012.35 47970.89 2019-09-18 12:16:24.000 261 21237.82 319.91 43012.37 47970.88 2019-09-18 12:16:25.000 261 21237.79 319.88 43012.45 47970.90 2019-09-18 12:16:26.000 261 21237.79 319.86 43012.47 47970.90 2019-09-18 12:16:27.000 261 21237.82 319.91 43012.45 47970.92 2019-09-18 12:16:28.000 261 21237.84 319.92 43012.47 47970.96 2019-09-18 12:16:29.000 261 21237.88 319.93 43012.47 47970.94 2019-09-18 12:16:30.000 261 21237.90 319.95 43012.45 47970.94 2019-09-18 12:16:31.000 261 21237.93 319.99 43012.40 47970.94 2019-09-18 12:16:32.000 261 21237.95 319.98 43012.43 47970.96 2019-09-18 12:16:33.000 261 21237.96 319.95 43012.43 47970.96 2019-09-18 12:16:34.000 261 21237.95 319.92 43012.44 47970.98 2019-09-18 12:16:35.000 261 21237.91 319.96 43012.44 47970.99 2019-09-18 12:16:36.000 261 21237.89 319.95 43012.42 47970.96 2019-09-18 12:16:37.000 261 21237.92 319.91 43012.45 47970.95 2019-09-18 12:16:38.000 261 21237.90 319.89 43012.48 47970.98 2019-09-18 12:16:39.000 261 21237.85 319.89 43012.52 47970.97 2019-09-18 12:16:40.000 261 21237.82 319.90 43012.55 47971.01 2019-09-18 12:16:41.000 261 21237.84 319.92 43012.56 47971.01 2019-09-18 12:16:42.000 261 21237.85 319.94 43012.56 47971.01 2019-09-18 12:16:43.000 261 21237.85 319.94 43012.55 47971.01 2019-09-18 12:16:44.000 261 21237.83 319.97 43012.57 47971.01 2019-09-18 12:16:45.000 261 21237.84 320.01 43012.56 47971.03 2019-09-18 12:16:46.000 261 21237.84 320.05 43012.55 47971.02 2019-09-18 12:16:47.000 261 21237.85 320.06 43012.53 47971.02 2019-09-18 12:16:48.000 261 21237.84 320.05 43012.51 47971.02 2019-09-18 12:16:49.000 261 21237.79 320.07 43012.53 47970.98 2019-09-18 12:16:50.000 261 21237.80 320.08 43012.52 47971.00 2019-09-18 12:16:51.000 261 21237.79 320.10 43012.55 47971.02 2019-09-18 12:16:52.000 261 21237.78 320.13 43012.53 47971.01 2019-09-18 12:16:53.000 261 21237.79 320.15 43012.54 47971.01 2019-09-18 12:16:54.000 261 21237.78 320.16 43012.54 47971.00 2019-09-18 12:16:55.000 261 21237.82 320.17 43012.49 47970.99 2019-09-18 12:16:56.000 261 21237.83 320.18 43012.50 47970.98 2019-09-18 12:16:57.000 261 21237.83 320.14 43012.47 47970.99 2019-09-18 12:16:58.000 261 21237.83 320.13 43012.50 47970.99 2019-09-18 12:16:59.000 261 21237.85 320.12 43012.52 47971.01 2019-09-18 12:17:00.000 261 21237.84 320.09 43012.53 47970.97 2019-09-18 12:17:01.000 261 21237.84 320.12 43012.52 47970.98 2019-09-18 12:17:02.000 261 21237.80 320.13 43012.52 47970.96 2019-09-18 12:17:03.000 261 21237.83 320.11 43012.49 47970.97 2019-09-18 12:17:04.000 261 21237.80 320.10 43012.51 47970.95 2019-09-18 12:17:05.000 261 21237.76 320.07 43012.52 47970.95 2019-09-18 12:17:06.000 261 21237.73 320.07 43012.51 47970.94 2019-09-18 12:17:07.000 261 21237.72 320.04 43012.55 47970.89 2019-09-18 12:17:08.000 261 21237.70 320.05 43012.52 47970.89 2019-09-18 12:17:09.000 261 21237.72 320.04 43012.49 47970.97 2019-09-18 12:17:10.000 261 21237.78 320.08 43012.52 47970.95 2019-09-18 12:17:11.000 261 21237.83 320.07 43012.54 47970.98 2019-09-18 12:17:12.000 261 21237.86 320.04 43012.54 47970.97 2019-09-18 12:17:13.000 261 21237.84 320.07 43012.52 47970.99 2019-09-18 12:17:14.000 261 21237.87 320.06 43012.52 47971.00 2019-09-18 12:17:15.000 261 21237.89 320.04 43012.52 47970.99 2019-09-18 12:17:16.000 261 21237.90 319.99 43012.52 47971.01 2019-09-18 12:17:17.000 261 21237.89 319.99 43012.54 47971.04 2019-09-18 12:17:18.000 261 21237.88 319.98 43012.55 47971.05 2019-09-18 12:17:19.000 261 21237.86 319.94 43012.60 47971.07 2019-09-18 12:17:20.000 261 21237.88 319.94 43012.63 47971.09 2019-09-18 12:17:21.000 261 21237.86 319.97 43012.62 47971.07 2019-09-18 12:17:22.000 261 21237.82 319.99 43012.59 47971.09 2019-09-18 12:17:23.000 261 21237.82 319.96 43012.59 47971.09 2019-09-18 12:17:24.000 261 21237.83 319.97 43012.65 47971.10 2019-09-18 12:17:25.000 261 21237.84 319.99 43012.60 47971.09 2019-09-18 12:17:26.000 261 21237.85 320.01 43012.66 47971.10 2019-09-18 12:17:27.000 261 21237.82 320.02 43012.66 47971.11 2019-09-18 12:17:28.000 261 21237.83 320.00 43012.66 47971.09 2019-09-18 12:17:29.000 261 21237.79 320.03 43012.66 47971.10 2019-09-18 12:17:30.000 261 21237.79 320.03 43012.64 47971.11 2019-09-18 12:17:31.000 261 21237.78 320.01 43012.64 47971.08 2019-09-18 12:17:32.000 261 21237.74 320.01 43012.65 47971.06 2019-09-18 12:17:33.000 261 21237.71 320.00 43012.64 47971.04 2019-09-18 12:17:34.000 261 21237.70 319.99 43012.64 47971.01 2019-09-18 12:17:35.000 261 21237.65 319.99 43012.59 47971.02 2019-09-18 12:17:36.000 261 21237.60 319.97 43012.63 47971.01 2019-09-18 12:17:37.000 261 21237.54 319.96 43012.62 47970.99 2019-09-18 12:17:38.000 261 21237.50 319.97 43012.60 47970.95 2019-09-18 12:17:39.000 261 21237.49 319.99 43012.59 47970.92 2019-09-18 12:17:40.000 261 21237.48 319.98 43012.56 47970.92 2019-09-18 12:17:41.000 261 21237.47 319.95 43012.58 47970.89 2019-09-18 12:17:42.000 261 21237.44 319.96 43012.59 47970.89 2019-09-18 12:17:43.000 261 21237.45 319.97 43012.56 47970.89 2019-09-18 12:17:44.000 261 21237.41 319.97 43012.57 47970.89 2019-09-18 12:17:45.000 261 21237.37 319.98 43012.58 47970.85 2019-09-18 12:17:46.000 261 21237.38 319.92 43012.58 47970.84 2019-09-18 12:17:47.000 261 21237.35 319.89 43012.55 47970.83 2019-09-18 12:17:48.000 261 21237.35 319.89 43012.58 47970.84 2019-09-18 12:17:49.000 261 21237.30 319.89 43012.62 47970.83 2019-09-18 12:17:50.000 261 21237.25 319.90 43012.60 47970.83 2019-09-18 12:17:51.000 261 21237.23 319.91 43012.61 47970.80 2019-09-18 12:17:52.000 261 21237.26 319.91 43012.59 47970.80 2019-09-18 12:17:53.000 261 21237.26 319.94 43012.54 47970.79 2019-09-18 12:17:54.000 261 21237.26 319.95 43012.54 47970.77 2019-09-18 12:17:55.000 261 21237.26 319.94 43012.52 47970.78 2019-09-18 12:17:56.000 261 21237.26 319.93 43012.53 47970.75 2019-09-18 12:17:57.000 261 21237.30 319.92 43012.46 47970.77 2019-09-18 12:17:58.000 261 21237.34 319.93 43012.49 47970.77 2019-09-18 12:17:59.000 261 21237.36 319.92 43012.45 47970.79 2019-09-18 12:18:00.000 261 21237.37 319.92 43012.45 47970.75 2019-09-18 12:18:01.000 261 21237.42 319.90 43012.46 47970.76 2019-09-18 12:18:02.000 261 21237.45 319.91 43012.46 47970.77 2019-09-18 12:18:03.000 261 21237.43 319.89 43012.47 47970.79 2019-09-18 12:18:04.000 261 21237.48 319.89 43012.44 47970.76 2019-09-18 12:18:05.000 261 21237.48 319.90 43012.44 47970.80 2019-09-18 12:18:06.000 261 21237.47 319.90 43012.44 47970.79 2019-09-18 12:18:07.000 261 21237.45 319.91 43012.45 47970.79 2019-09-18 12:18:08.000 261 21237.45 319.93 43012.44 47970.77 2019-09-18 12:18:09.000 261 21237.42 319.95 43012.39 47970.75 2019-09-18 12:18:10.000 261 21237.44 319.92 43012.35 47970.72 2019-09-18 12:18:11.000 261 21237.43 319.90 43012.35 47970.69 2019-09-18 12:18:12.000 261 21237.42 319.89 43012.35 47970.70 2019-09-18 12:18:13.000 261 21237.42 319.85 43012.34 47970.68 2019-09-18 12:18:14.000 261 21237.42 319.81 43012.37 47970.69 2019-09-18 12:18:15.000 261 21237.43 319.77 43012.38 47970.72 2019-09-18 12:18:16.000 261 21237.40 319.75 43012.40 47970.69 2019-09-18 12:18:17.000 261 21237.41 319.74 43012.42 47970.73 2019-09-18 12:18:18.000 261 21237.39 319.74 43012.41 47970.74 2019-09-18 12:18:19.000 261 21237.40 319.73 43012.42 47970.73 2019-09-18 12:18:20.000 261 21237.34 319.78 43012.41 47970.70 2019-09-18 12:18:21.000 261 21237.31 319.76 43012.39 47970.70 2019-09-18 12:18:22.000 261 21237.32 319.76 43012.38 47970.66 2019-09-18 12:18:23.000 261 21237.27 319.78 43012.36 47970.67 2019-09-18 12:18:24.000 261 21237.25 319.79 43012.31 47970.62 2019-09-18 12:18:25.000 261 21237.22 319.79 43012.32 47970.60 2019-09-18 12:18:26.000 261 21237.21 319.79 43012.33 47970.60 2019-09-18 12:18:27.000 261 21237.18 319.76 43012.32 47970.55 2019-09-18 12:18:28.000 261 21237.16 319.81 43012.30 47970.54 2019-09-18 12:18:29.000 261 21237.14 319.77 43012.30 47970.52 2019-09-18 12:18:30.000 261 21237.13 319.77 43012.31 47970.52 2019-09-18 12:18:31.000 261 21237.17 319.78 43012.35 47970.50 2019-09-18 12:18:32.000 261 21237.16 319.79 43012.32 47970.52 2019-09-18 12:18:33.000 261 21237.14 319.79 43012.31 47970.50 2019-09-18 12:18:34.000 261 21237.18 319.80 43012.27 47970.50 2019-09-18 12:18:35.000 261 21237.23 319.77 43012.25 47970.52 2019-09-18 12:18:36.000 261 21237.25 319.80 43012.30 47970.52 2019-09-18 12:18:37.000 261 21237.23 319.81 43012.28 47970.53 2019-09-18 12:18:38.000 261 21237.21 319.83 43012.24 47970.50 2019-09-18 12:18:39.000 261 21237.20 319.87 43012.24 47970.47 2019-09-18 12:18:40.000 261 21237.21 319.88 43012.19 47970.47 2019-09-18 12:18:41.000 261 21237.21 319.92 43012.16 47970.47 2019-09-18 12:18:42.000 261 21237.19 320.01 43012.13 47970.41 2019-09-18 12:18:43.000 261 21237.20 320.08 43012.11 47970.38 2019-09-18 12:18:44.000 261 21237.21 320.18 43012.05 47970.35 2019-09-18 12:18:45.000 261 21237.15 320.34 43011.95 47970.28 2019-09-18 12:18:46.000 261 21237.05 320.51 43011.87 47970.18 2019-09-18 12:18:47.000 261 21237.01 320.65 43011.70 47970.04 2019-09-18 12:18:48.000 261 21237.01 320.71 43011.58 47969.91 2019-09-18 12:18:49.000 261 21237.01 320.71 43011.50 47969.82 2019-09-18 12:18:50.000 261 21237.00 320.64 43011.43 47969.70 2019-09-18 12:18:51.000 261 21236.98 320.62 43011.43 47969.67 2019-09-18 12:18:52.000 261 21237.04 320.56 43011.44 47969.68 2019-09-18 12:18:53.000 261 21237.08 320.50 43011.44 47969.68 2019-09-18 12:18:54.000 261 21237.06 320.52 43011.43 47969.73 2019-09-18 12:18:55.000 261 21237.06 320.53 43011.43 47969.72 2019-09-18 12:18:56.000 261 21237.08 320.52 43011.44 47969.72 2019-09-18 12:18:57.000 261 21237.09 320.53 43011.41 47969.70 2019-09-18 12:18:58.000 261 21237.10 320.53 43011.41 47969.67 2019-09-18 12:18:59.000 261 21237.11 320.52 43011.38 47969.68 2019-09-18 12:19:00.000 261 21237.11 320.49 43011.38 47969.68 2019-09-18 12:19:01.000 261 21237.14 320.42 43011.38 47969.68 2019-09-18 12:19:02.000 261 21237.16 320.36 43011.44 47969.68 2019-09-18 12:19:03.000 261 21237.17 320.32 43011.46 47969.76 2019-09-18 12:19:04.000 261 21237.19 320.30 43011.51 47969.77 2019-09-18 12:19:05.000 261 21237.20 320.27 43011.56 47969.82 2019-09-18 12:19:06.000 261 21237.17 320.27 43011.56 47969.82 2019-09-18 12:19:07.000 261 21237.17 320.31 43011.54 47969.86 2019-09-18 12:19:08.000 261 21237.19 320.34 43011.53 47969.82 2019-09-18 12:19:09.000 261 21237.23 320.34 43011.48 47969.82 2019-09-18 12:19:10.000 261 21237.23 320.33 43011.48 47969.81 2019-09-18 12:19:11.000 261 21237.24 320.26 43011.47 47969.82 2019-09-18 12:19:12.000 261 21237.27 320.24 43011.46 47969.81 2019-09-18 12:19:13.000 261 21237.29 320.24 43011.47 47969.81 2019-09-18 12:19:14.000 261 21237.28 320.20 43011.48 47969.80 2019-09-18 12:19:15.000 261 21237.31 320.16 43011.46 47969.82 2019-09-18 12:19:16.000 261 21237.31 320.15 43011.45 47969.82 2019-09-18 12:19:17.000 261 21237.34 320.14 43011.44 47969.85 2019-09-18 12:19:18.000 261 21237.36 320.09 43011.44 47969.82 2019-09-18 12:19:19.000 261 21237.34 320.04 43011.47 47969.82 2019-09-18 12:19:20.000 261 21237.37 319.98 43011.48 47969.87 2019-09-18 12:19:21.000 261 21237.38 319.87 43011.57 47969.89 2019-09-18 12:19:22.000 261 21237.41 319.81 43011.62 47969.94 2019-09-18 12:19:23.000 261 21237.42 319.72 43011.66 47970.02 2019-09-18 12:19:24.000 261 21237.46 319.61 43011.75 47970.06 2019-09-18 12:19:25.000 261 21237.52 319.55 43011.77 47970.16 2019-09-18 12:19:26.000 261 21237.51 319.56 43011.80 47970.21 2019-09-18 12:19:27.000 261 21237.53 319.56 43011.84 47970.26 2019-09-18 12:19:28.000 261 21237.57 319.49 43011.86 47970.28 2019-09-18 12:19:29.000 261 21237.58 319.43 43011.90 47970.31 2019-09-18 12:19:30.000 261 21237.61 319.37 43011.96 47970.36 2019-09-18 12:19:31.000 261 21237.62 319.36 43012.00 47970.38 2019-09-18 12:19:32.000 261 21237.66 319.35 43012.01 47970.43 2019-09-18 12:19:33.000 261 21237.67 319.29 43012.05 47970.49 2019-09-18 12:19:34.000 261 21237.69 319.26 43012.07 47970.47 2019-09-18 12:19:35.000 261 21237.71 319.21 43012.09 47970.53 2019-09-18 12:19:36.000 261 21237.68 319.23 43012.11 47970.56 2019-09-18 12:19:37.000 261 21237.64 319.30 43012.09 47970.57 2019-09-18 12:19:38.000 261 21237.60 319.41 43012.07 47970.52 2019-09-18 12:19:39.000 261 21237.58 319.46 43012.00 47970.44 2019-09-18 12:19:40.000 261 21237.56 319.43 43011.93 47970.41 2019-09-18 12:19:41.000 261 21237.54 319.38 43011.95 47970.33 2019-09-18 12:19:42.000 261 21237.60 319.29 43011.96 47970.33 2019-09-18 12:19:43.000 261 21237.58 319.24 43011.97 47970.36 2019-09-18 12:19:44.000 261 21237.56 319.20 43012.02 47970.42 2019-09-18 12:19:45.000 261 21237.60 319.11 43012.11 47970.45 2019-09-18 12:19:46.000 261 21237.63 319.04 43012.12 47970.49 2019-09-18 12:19:47.000 261 21237.67 318.98 43012.17 47970.56 2019-09-18 12:19:48.000 261 21237.71 318.96 43012.20 47970.59 2019-09-18 12:19:49.000 261 21237.74 318.96 43012.25 47970.67 2019-09-18 12:19:50.000 261 21237.73 319.01 43012.28 47970.68 2019-09-18 12:19:51.000 261 21237.71 319.05 43012.27 47970.72 2019-09-18 12:19:52.000 261 21237.70 319.07 43012.21 47970.71 2019-09-18 12:19:53.000 261 21237.75 319.05 43012.22 47970.68 2019-09-18 12:19:54.000 261 21237.74 319.05 43012.21 47970.66 2019-09-18 12:19:55.000 261 21237.68 318.98 43012.21 47970.63 2019-09-18 12:19:56.000 261 21237.62 318.99 43012.23 47970.65 2019-09-18 12:19:57.000 261 21237.61 318.97 43012.25 47970.67 2019-09-18 12:19:58.000 261 21237.57 318.95 43012.30 47970.65 2019-09-18 12:19:59.000 261 21237.55 318.97 43012.29 47970.65 2019-09-18 12:20:00.000 261 21237.50 318.98 43012.27 47970.65 2019-09-18 12:20:01.000 261 21237.49 319.00 43012.27 47970.63 2019-09-18 12:20:02.000 261 21237.50 319.02 43012.30 47970.65 2019-09-18 12:20:03.000 261 21237.50 319.01 43012.31 47970.68 2019-09-18 12:20:04.000 261 21237.53 319.04 43012.30 47970.65 2019-09-18 12:20:05.000 261 21237.58 319.07 43012.29 47970.65 2019-09-18 12:20:06.000 261 21237.60 319.06 43012.27 47970.65 2019-09-18 12:20:07.000 261 21237.59 319.04 43012.26 47970.65 2019-09-18 12:20:08.000 261 21237.63 319.02 43012.24 47970.66 2019-09-18 12:20:09.000 261 21237.67 319.00 43012.23 47970.64 2019-09-18 12:20:10.000 261 21237.65 319.03 43012.24 47970.66 2019-09-18 12:20:11.000 261 21237.64 319.06 43012.21 47970.66 2019-09-18 12:20:12.000 261 21237.64 319.04 43012.19 47970.64 2019-09-18 12:20:13.000 261 21237.65 318.99 43012.23 47970.67 2019-09-18 12:20:14.000 261 21237.65 318.94 43012.26 47970.67 2019-09-18 12:20:15.000 261 21237.65 318.93 43012.26 47970.69 2019-09-18 12:20:16.000 261 21237.65 318.91 43012.27 47970.67 2019-09-18 12:20:17.000 261 21237.61 318.92 43012.28 47970.68 2019-09-18 12:20:18.000 261 21237.63 318.91 43012.27 47970.71 2019-09-18 12:20:19.000 261 21237.67 318.91 43012.25 47970.72 2019-09-18 12:20:20.000 261 21237.65 318.90 43012.27 47970.69 2019-09-18 12:20:21.000 261 21237.65 318.88 43012.26 47970.70 2019-09-18 12:20:22.000 261 21237.69 318.87 43012.26 47970.72 2019-09-18 12:20:23.000 261 21237.69 318.88 43012.28 47970.68 2019-09-18 12:20:24.000 261 21237.68 318.84 43012.27 47970.71 2019-09-18 12:20:25.000 261 21237.66 318.80 43012.29 47970.73 2019-09-18 12:20:26.000 261 21237.68 318.79 43012.32 47970.73 2019-09-18 12:20:27.000 261 21237.69 318.80 43012.34 47970.75 2019-09-18 12:20:28.000 261 21237.72 318.74 43012.34 47970.76 2019-09-18 12:20:29.000 261 21237.70 318.76 43012.35 47970.79 2019-09-18 12:20:30.000 261 21237.69 318.74 43012.35 47970.78 2019-09-18 12:20:31.000 261 21237.69 318.72 43012.38 47970.84 2019-09-18 12:20:32.000 261 21237.64 318.74 43012.39 47970.79 2019-09-18 12:20:33.000 261 21237.62 318.71 43012.44 47970.81 2019-09-18 12:20:34.000 261 21237.62 318.68 43012.43 47970.83 2019-09-18 12:20:35.000 261 21237.55 318.69 43012.47 47970.81 2019-09-18 12:20:36.000 261 21237.52 318.69 43012.45 47970.82 2019-09-18 12:20:37.000 261 21237.48 318.68 43012.48 47970.81 2019-09-18 12:20:38.000 261 21237.47 318.66 43012.49 47970.81 2019-09-18 12:20:39.000 261 21237.42 318.64 43012.48 47970.79 2019-09-18 12:20:40.000 261 21237.43 318.68 43012.49 47970.78 2019-09-18 12:20:41.000 261 21237.43 318.69 43012.46 47970.80 2019-09-18 12:20:42.000 261 21237.38 318.74 43012.45 47970.77 2019-09-18 12:20:43.000 261 21237.37 318.77 43012.48 47970.76 2019-09-18 12:20:44.000 261 21237.40 318.74 43012.49 47970.77 2019-09-18 12:20:45.000 261 21237.39 318.74 43012.48 47970.80 2019-09-18 12:20:46.000 261 21237.38 318.77 43012.49 47970.79 2019-09-18 12:20:47.000 261 21237.37 318.80 43012.46 47970.78 2019-09-18 12:20:48.000 261 21237.34 318.85 43012.46 47970.73 2019-09-18 12:20:49.000 261 21237.29 318.92 43012.45 47970.72 2019-09-18 12:20:50.000 261 21237.31 318.95 43012.42 47970.70 2019-09-18 12:20:51.000 261 21237.34 319.01 43012.40 47970.67 2019-09-18 12:20:52.000 261 21237.37 319.00 43012.38 47970.67 2019-09-18 12:20:53.000 261 21237.37 319.01 43012.39 47970.68 2019-09-18 12:20:54.000 261 21237.34 319.01 43012.40 47970.66 2019-09-18 12:20:55.000 261 21237.35 319.02 43012.38 47970.67 2019-09-18 12:20:56.000 261 21237.33 319.02 43012.38 47970.67 2019-09-18 12:20:57.000 261 21237.33 319.04 43012.36 47970.69 2019-09-18 12:20:58.000 261 21237.33 319.04 43012.38 47970.64 2019-09-18 12:20:59.000 261 21237.30 319.06 43012.40 47970.67 2019-09-18 12:21:00.000 261 21237.31 319.07 43012.38 47970.67 2019-09-18 12:21:01.000 261 21237.26 319.09 43012.39 47970.66 2019-09-18 12:21:02.000 261 21237.23 319.11 43012.37 47970.65 2019-09-18 12:21:03.000 261 21237.17 319.14 43012.38 47970.63 2019-09-18 12:21:04.000 261 21237.11 319.12 43012.42 47970.60 2019-09-18 12:21:05.000 261 21237.09 319.09 43012.39 47970.60 2019-09-18 12:21:06.000 261 21237.06 319.07 43012.43 47970.58 2019-09-18 12:21:07.000 261 21237.05 319.04 43012.49 47970.61 2019-09-18 12:21:08.000 261 21237.05 319.06 43012.52 47970.67 2019-09-18 12:21:09.000 261 21237.05 319.09 43012.52 47970.67 2019-09-18 12:21:10.000 261 21237.08 319.13 43012.53 47970.67 2019-09-18 12:21:11.000 261 21237.12 319.20 43012.53 47970.68 2019-09-18 12:21:12.000 261 21237.12 319.22 43012.49 47970.64 2019-09-18 12:21:13.000 261 21237.13 319.25 43012.45 47970.68 2019-09-18 12:21:14.000 261 21237.13 319.26 43012.43 47970.62 2019-09-18 12:21:15.000 261 21237.12 319.32 43012.42 47970.59 2019-09-18 12:21:16.000 261 21237.13 319.34 43012.41 47970.61 2019-09-18 12:21:17.000 261 21237.13 319.33 43012.41 47970.56 2019-09-18 12:21:18.000 261 21237.13 319.32 43012.37 47970.53 2019-09-18 12:21:19.000 261 21237.13 319.31 43012.32 47970.53 2019-09-18 12:21:20.000 261 21237.13 319.29 43012.32 47970.57 2019-09-18 12:21:21.000 261 21237.15 319.27 43012.31 47970.52 2019-09-18 12:21:22.000 261 21237.14 319.25 43012.32 47970.50 2019-09-18 12:21:23.000 261 21237.15 319.25 43012.37 47970.53 2019-09-18 12:21:24.000 261 21237.18 319.25 43012.34 47970.52 2019-09-18 12:21:25.000 261 21237.20 319.25 43012.33 47970.52 2019-09-18 12:21:26.000 261 21237.16 319.26 43012.33 47970.53 2019-09-18 12:21:27.000 261 21237.13 319.25 43012.35 47970.52 2019-09-18 12:21:28.000 261 21237.11 319.21 43012.34 47970.50 2019-09-18 12:21:29.000 261 21237.14 319.17 43012.32 47970.50 2019-09-18 12:21:30.000 261 21237.11 319.16 43012.33 47970.51 2019-09-18 12:21:31.000 261 21237.13 319.13 43012.35 47970.53 2019-09-18 12:21:32.000 261 21237.17 319.13 43012.35 47970.52 2019-09-18 12:21:33.000 261 21237.14 319.12 43012.38 47970.54 2019-09-18 12:21:34.000 261 21237.16 319.11 43012.32 47970.55 2019-09-18 12:21:35.000 261 21237.20 319.09 43012.31 47970.56 2019-09-18 12:21:36.000 261 21237.21 319.10 43012.31 47970.55 2019-09-18 12:21:37.000 261 21237.25 319.08 43012.32 47970.57 2019-09-18 12:21:38.000 261 21237.26 319.06 43012.30 47970.58 2019-09-18 12:21:39.000 261 21237.23 319.04 43012.31 47970.58 2019-09-18 12:21:40.000 261 21237.20 319.01 43012.32 47970.56 2019-09-18 12:21:41.000 261 21237.20 318.98 43012.34 47970.56 2019-09-18 12:21:42.000 261 21237.21 318.94 43012.36 47970.57 2019-09-18 12:21:43.000 261 21237.19 318.95 43012.33 47970.60 2019-09-18 12:21:44.000 261 21237.17 318.99 43012.35 47970.53 2019-09-18 12:21:45.000 261 21237.14 319.03 43012.29 47970.52 2019-09-18 12:21:46.000 261 21237.08 319.05 43012.23 47970.45 2019-09-18 12:21:47.000 261 21237.10 319.06 43012.19 47970.42 2019-09-18 12:21:48.000 261 21237.08 319.06 43012.18 47970.40 2019-09-18 12:21:49.000 261 21237.08 319.11 43012.11 47970.35 2019-09-18 12:21:50.000 261 21237.08 319.17 43012.09 47970.30 2019-09-18 12:21:51.000 261 21237.12 319.17 43012.05 47970.27 2019-09-18 12:21:52.000 261 21237.15 319.13 43012.05 47970.28 2019-09-18 12:21:53.000 261 21237.13 319.07 43012.04 47970.24 2019-09-18 12:21:54.000 261 21237.15 319.06 43012.03 47970.24 2019-09-18 12:21:55.000 261 21237.18 319.06 43012.05 47970.26 2019-09-18 12:21:56.000 261 21237.14 319.17 43012.02 47970.27 2019-09-18 12:21:57.000 261 21237.14 319.39 43011.89 47970.24 2019-09-18 12:21:58.000 261 21237.12 319.59 43011.70 47970.10 2019-09-18 12:21:59.000 261 21237.10 319.70 43011.58 47969.99 2019-09-18 12:22:00.000 261 21237.09 319.72 43011.48 47969.87 2019-09-18 12:22:01.000 261 21237.10 319.74 43011.40 47969.75 2019-09-18 12:22:02.000 261 21237.08 319.76 43011.33 47969.70 2019-09-18 12:22:03.000 261 21237.07 319.81 43011.28 47969.63 2019-09-18 12:22:04.000 261 21237.06 319.82 43011.24 47969.57 2019-09-18 12:22:05.000 261 21237.07 319.80 43011.19 47969.55 2019-09-18 12:22:06.000 261 21237.07 319.78 43011.19 47969.51 2019-09-18 12:22:07.000 261 21237.05 319.77 43011.17 47969.49 2019-09-18 12:22:08.000 261 21237.09 319.75 43011.19 47969.48 2019-09-18 12:22:09.000 261 21237.11 319.75 43011.21 47969.46 2019-09-18 12:22:10.000 261 21237.08 319.70 43011.20 47969.47 2019-09-18 12:22:11.000 261 21237.07 319.65 43011.19 47969.51 2019-09-18 12:22:12.000 261 21237.07 319.65 43011.23 47969.49 2019-09-18 12:22:13.000 261 21237.11 319.63 43011.26 47969.54 2019-09-18 12:22:14.000 261 21237.11 319.63 43011.24 47969.55 2019-09-18 12:22:15.000 261 21237.07 319.64 43011.25 47969.55 2019-09-18 12:22:16.000 261 21237.05 319.67 43011.23 47969.58 2019-09-18 12:22:17.000 261 21237.05 319.65 43011.26 47969.55 2019-09-18 12:22:18.000 261 21237.06 319.62 43011.24 47969.57 2019-09-18 12:22:19.000 261 21237.06 319.61 43011.27 47969.54 2019-09-18 12:22:20.000 261 21237.04 319.63 43011.28 47969.55 2019-09-18 12:22:21.000 261 21237.05 319.66 43011.27 47969.57 2019-09-18 12:22:22.000 261 21237.04 319.69 43011.23 47969.52 2019-09-18 12:22:23.000 261 21237.01 319.68 43011.22 47969.50 2019-09-18 12:22:24.000 261 21237.00 319.69 43011.22 47969.47 2019-09-18 12:22:25.000 261 21236.98 319.68 43011.23 47969.44 2019-09-18 12:22:26.000 261 21236.97 319.66 43011.19 47969.46 2019-09-18 12:22:27.000 261 21236.94 319.63 43011.17 47969.43 2019-09-18 12:22:28.000 261 21236.91 319.63 43011.20 47969.42 2019-09-18 12:22:29.000 261 21236.89 319.62 43011.23 47969.47 2019-09-18 12:22:30.000 261 21236.89 319.63 43011.25 47969.46 2019-09-18 12:22:31.000 261 21236.87 319.64 43011.26 47969.45 2019-09-18 12:22:32.000 261 21236.85 319.62 43011.28 47969.47 2019-09-18 12:22:33.000 261 21236.82 319.64 43011.26 47969.46 2019-09-18 12:22:34.000 261 21236.82 319.61 43011.25 47969.45 2019-09-18 12:22:35.000 261 21236.83 319.56 43011.26 47969.43 2019-09-18 12:22:36.000 261 21236.81 319.53 43011.25 47969.43 2019-09-18 12:22:37.000 261 21236.82 319.49 43011.29 47969.47 2019-09-18 12:22:38.000 261 21236.85 319.46 43011.31 47969.45 2019-09-18 12:22:39.000 261 21236.81 319.44 43011.31 47969.50 2019-09-18 12:22:40.000 261 21236.79 319.43 43011.33 47969.49 2019-09-18 12:22:41.000 261 21236.72 319.48 43011.31 47969.51 2019-09-18 12:22:42.000 261 21236.68 319.47 43011.31 47969.45 2019-09-18 12:22:43.000 261 21236.67 319.45 43011.32 47969.45 2019-09-18 12:22:44.000 261 21236.62 319.48 43011.33 47969.41 2019-09-18 12:22:45.000 261 21236.64 319.48 43011.31 47969.42 2019-09-18 12:22:46.000 261 21236.62 319.46 43011.30 47969.40 2019-09-18 12:22:47.000 261 21236.61 319.41 43011.33 47969.39 2019-09-18 12:22:48.000 261 21236.62 319.33 43011.37 47969.38 2019-09-18 12:22:49.000 261 21236.65 319.28 43011.41 47969.47 2019-09-18 12:22:50.000 261 21236.67 319.29 43011.41 47969.47 2019-09-18 12:22:51.000 261 21236.68 319.20 43011.46 47969.49 2019-09-18 12:22:52.000 261 21236.68 319.11 43011.53 47969.54 2019-09-18 12:22:53.000 261 21236.69 319.09 43011.54 47969.60 2019-09-18 12:22:54.000 261 21236.68 319.09 43011.59 47969.62 2019-09-18 12:22:55.000 261 21236.69 319.07 43011.59 47969.64 2019-09-18 12:22:56.000 261 21236.71 319.09 43011.58 47969.63 2019-09-18 12:22:57.000 261 21236.72 319.09 43011.60 47969.66 2019-09-18 12:22:58.000 261 21236.72 319.07 43011.61 47969.64 2019-09-18 12:22:59.000 261 21236.70 319.02 43011.62 47969.67 2019-09-18 12:23:00.000 261 21236.73 318.97 43011.63 47969.68 2019-09-18 12:23:01.000 261 21236.75 318.91 43011.65 47969.70 2019-09-18 12:23:02.000 261 21236.78 318.84 43011.65 47969.74 2019-09-18 12:23:03.000 261 21236.81 318.78 43011.70 47969.76 2019-09-18 12:23:04.000 261 21236.83 318.75 43011.76 47969.81 2019-09-18 12:23:05.000 261 21236.88 318.74 43011.76 47969.86 2019-09-18 12:23:06.000 261 21236.88 318.72 43011.79 47969.90 2019-09-18 12:23:07.000 261 21236.89 318.67 43011.79 47969.92 2019-09-18 12:23:08.000 261 21236.89 318.63 43011.85 47969.95 2019-09-18 12:23:09.000 261 21236.89 318.61 43011.90 47970.00 2019-09-18 12:23:10.000 261 21236.88 318.59 43011.91 47970.01 2019-09-18 12:23:11.000 261 21236.89 318.59 43011.94 47970.03 2019-09-18 12:23:12.000 261 21236.92 318.57 43011.99 47970.09 2019-09-18 12:23:13.000 261 21236.94 318.56 43011.99 47970.10 2019-09-18 12:23:14.000 261 21236.95 318.53 43012.03 47970.14 2019-09-18 12:23:15.000 261 21236.97 318.51 43012.03 47970.16 2019-09-18 12:23:16.000 261 21237.00 318.47 43012.04 47970.18 2019-09-18 12:23:17.000 261 21237.05 318.44 43012.09 47970.21 2019-09-18 12:23:18.000 261 21237.06 318.43 43012.06 47970.23 2019-09-18 12:23:19.000 261 21237.04 318.41 43012.10 47970.22 2019-09-18 12:23:20.000 261 21237.08 318.42 43012.12 47970.25 2019-09-18 12:23:21.000 261 21237.10 318.43 43012.11 47970.27 2019-09-18 12:23:22.000 261 21237.08 318.42 43012.13 47970.23 2019-09-18 12:23:23.000 261 21237.12 318.44 43012.12 47970.25 2019-09-18 12:23:24.000 261 21237.12 318.43 43012.13 47970.27 2019-09-18 12:23:25.000 261 21237.12 318.41 43012.09 47970.27 2019-09-18 12:23:26.000 261 21237.12 318.43 43012.13 47970.27 2019-09-18 12:23:27.000 261 21237.10 318.46 43012.14 47970.28 2019-09-18 12:23:28.000 261 21237.13 318.49 43012.12 47970.24 2019-09-18 12:23:29.000 261 21237.11 318.50 43012.12 47970.27 2019-09-18 12:23:30.000 261 21237.10 318.52 43012.08 47970.26 2019-09-18 12:23:31.000 261 21237.14 318.54 43012.07 47970.25 2019-09-18 12:23:32.000 261 21237.11 318.56 43012.06 47970.24 2019-09-18 12:23:33.000 261 21237.10 318.60 43012.06 47970.23 2019-09-18 12:23:34.000 261 21237.10 318.63 43012.03 47970.21 2019-09-18 12:23:35.000 261 21237.10 318.68 43011.96 47970.20 2019-09-18 12:23:36.000 261 21237.13 318.70 43011.94 47970.14 2019-09-18 12:23:37.000 261 21237.11 318.73 43011.91 47970.10 2019-09-18 12:23:38.000 261 21237.08 318.69 43011.91 47970.07 2019-09-18 12:23:39.000 261 21237.08 318.65 43011.87 47970.07 2019-09-18 12:23:40.000 261 21237.04 318.59 43011.90 47970.05 2019-09-18 12:23:41.000 261 21237.06 318.53 43011.91 47970.06 2019-09-18 12:23:42.000 261 21237.08 318.47 43011.91 47970.09 2019-09-18 12:23:43.000 261 21237.11 318.42 43011.92 47970.10 2019-09-18 12:23:44.000 261 21237.14 318.38 43011.94 47970.12 2019-09-18 12:23:45.000 261 21237.15 318.35 43011.99 47970.15 2019-09-18 12:23:46.000 261 21237.12 318.35 43011.99 47970.17 2019-09-18 12:23:47.000 261 21237.15 318.32 43012.00 47970.20 2019-09-18 12:23:48.000 261 21237.19 318.27 43012.02 47970.21 2019-09-18 12:23:49.000 261 21237.19 318.24 43012.02 47970.25 2019-09-18 12:23:50.000 261 21237.22 318.20 43012.06 47970.28 2019-09-18 12:23:51.000 261 21237.20 318.17 43012.05 47970.27 2019-09-18 12:23:52.000 261 21237.21 318.13 43012.07 47970.31 2019-09-18 12:23:53.000 261 21237.22 318.04 43012.11 47970.32 2019-09-18 12:23:54.000 261 21237.21 317.96 43012.17 47970.35 2019-09-18 12:23:55.000 261 21237.24 317.88 43012.22 47970.35 2019-09-18 12:23:56.000 261 21237.22 317.82 43012.24 47970.40 2019-09-18 12:23:57.000 261 21237.22 317.79 43012.26 47970.41 2019-09-18 12:23:58.000 261 21237.21 317.77 43012.27 47970.47 2019-09-18 12:23:59.000 261 21237.23 317.75 43012.30 47970.47 2019-09-18 12:24:00.000 261 21237.27 317.72 43012.33 47970.50 2019-09-18 12:24:01.000 261 21237.28 317.65 43012.35 47970.52 2019-09-18 12:24:02.000 261 21237.29 317.62 43012.38 47970.52 2019-09-18 12:24:03.000 261 21237.31 317.59 43012.41 47970.59 2019-09-18 12:24:04.000 261 21237.32 317.56 43012.40 47970.60 2019-09-18 12:24:05.000 261 21237.32 317.54 43012.42 47970.63 2019-09-18 12:24:06.000 261 21237.33 317.51 43012.42 47970.60 2019-09-18 12:24:07.000 261 21237.29 317.49 43012.44 47970.61 2019-09-18 12:24:08.000 261 21237.30 317.45 43012.43 47970.63 2019-09-18 12:24:09.000 261 21237.26 317.43 43012.43 47970.63 2019-09-18 12:24:10.000 261 21237.21 317.39 43012.48 47970.61 2019-09-18 12:24:11.000 261 21237.21 317.38 43012.48 47970.63 2019-09-18 12:24:12.000 261 21237.19 317.36 43012.48 47970.63 2019-09-18 12:24:13.000 261 21237.22 317.33 43012.55 47970.64 2019-09-18 12:24:14.000 261 21237.22 317.33 43012.55 47970.63 2019-09-18 12:24:15.000 261 21237.21 317.32 43012.54 47970.68 2019-09-18 12:24:16.000 261 21237.24 317.34 43012.55 47970.64 2019-09-18 12:24:17.000 261 21237.27 317.35 43012.51 47970.69 2019-09-18 12:24:18.000 261 21237.26 317.37 43012.53 47970.67 2019-09-18 12:24:19.000 261 21237.29 317.39 43012.50 47970.67 2019-09-18 12:24:20.000 261 21237.34 317.40 43012.48 47970.64 2019-09-18 12:24:21.000 261 21237.33 317.41 43012.43 47970.63 2019-09-18 12:24:22.000 261 21237.30 317.40 43012.44 47970.64 2019-09-18 12:24:23.000 261 21237.31 317.39 43012.41 47970.62 2019-09-18 12:24:24.000 261 21237.32 317.38 43012.38 47970.61 2019-09-18 12:24:25.000 261 21237.31 317.37 43012.35 47970.59 2019-09-18 12:24:26.000 261 21237.30 317.36 43012.35 47970.61 2019-09-18 12:24:27.000 261 21237.28 317.39 43012.36 47970.59 2019-09-18 12:24:28.000 261 21237.28 317.38 43012.35 47970.58 2019-09-18 12:24:29.000 261 21237.24 317.39 43012.33 47970.58 2019-09-18 12:24:30.000 261 21237.21 317.40 43012.33 47970.55 2019-09-18 12:24:31.000 261 21237.23 317.44 43012.30 47970.58 2019-09-18 12:24:32.000 261 21237.26 317.42 43012.30 47970.52 2019-09-18 12:24:33.000 261 21237.21 317.44 43012.27 47970.53 2019-09-18 12:24:34.000 261 21237.19 317.45 43012.28 47970.52 2019-09-18 12:24:35.000 261 21237.22 317.39 43012.28 47970.50 2019-09-18 12:24:36.000 261 21237.21 317.36 43012.30 47970.50 2019-09-18 12:24:37.000 261 21237.20 317.36 43012.33 47970.52 2019-09-18 12:24:38.000 261 21237.20 317.36 43012.35 47970.50 2019-09-18 12:24:39.000 261 21237.22 317.35 43012.32 47970.51 2019-09-18 12:24:40.000 261 21237.16 317.37 43012.32 47970.54 2019-09-18 12:24:41.000 261 21237.18 317.34 43012.31 47970.55 2019-09-18 12:24:42.000 261 21237.16 317.31 43012.33 47970.51 2019-09-18 12:24:43.000 261 21237.14 317.33 43012.32 47970.56 2019-09-18 12:24:44.000 261 21237.15 317.34 43012.33 47970.50 2019-09-18 12:24:45.000 261 21237.13 317.37 43012.31 47970.50 2019-09-18 12:24:46.000 261 21237.10 317.39 43012.28 47970.47 2019-09-18 12:24:47.000 261 21237.06 317.42 43012.27 47970.49 2019-09-18 12:24:48.000 261 21237.03 317.45 43012.21 47970.43 2019-09-18 12:24:49.000 261 21237.05 317.45 43012.16 47970.41 2019-09-18 12:24:50.000 261 21237.02 317.44 43012.17 47970.33 2019-09-18 12:24:51.000 261 21237.01 317.41 43012.19 47970.37 2019-09-18 12:24:52.000 261 21237.01 317.41 43012.13 47970.31 2019-09-18 12:24:53.000 261 21237.00 317.42 43012.13 47970.32 2019-09-18 12:24:54.000 261 21236.97 317.45 43012.10 47970.33 2019-09-18 12:24:55.000 261 21236.97 317.47 43012.10 47970.30 2019-09-18 12:24:56.000 261 21237.02 317.45 43012.09 47970.26 2019-09-18 12:24:57.000 261 21237.02 317.43 43012.05 47970.24 2019-09-18 12:24:58.000 261 21237.02 317.46 43012.04 47970.24 2019-09-18 12:24:59.000 261 21237.01 317.49 43012.03 47970.21 2019-09-18 12:25:00.000 261 21236.99 317.52 43012.00 47970.21 2019-09-18 12:25:01.000 261 21236.98 317.55 43011.98 47970.17 2019-09-18 12:25:02.000 261 21236.97 317.56 43011.95 47970.14 2019-09-18 12:25:03.000 261 21236.97 317.53 43011.99 47970.14 2019-09-18 12:25:04.000 261 21237.00 317.51 43011.96 47970.12 2019-09-18 12:25:05.000 261 21237.04 317.49 43011.99 47970.15 2019-09-18 12:25:06.000 261 21237.03 317.50 43012.00 47970.13 2019-09-18 12:25:07.000 261 21237.06 317.45 43011.95 47970.13 2019-09-18 12:25:08.000 261 21237.08 317.42 43011.96 47970.15 2019-09-18 12:25:09.000 261 21237.07 317.43 43011.97 47970.15 2019-09-18 12:25:10.000 261 21237.11 317.40 43011.99 47970.17 2019-09-18 12:25:11.000 261 21237.05 317.40 43011.97 47970.17 2019-09-18 12:25:12.000 261 21237.06 317.41 43011.98 47970.19 2019-09-18 12:25:13.000 261 21237.06 317.38 43011.98 47970.16 2019-09-18 12:25:14.000 261 21237.10 317.37 43011.98 47970.16 2019-09-18 12:25:15.000 261 21237.10 317.35 43011.99 47970.16 2019-09-18 12:25:16.000 261 21237.09 317.35 43012.00 47970.18 2019-09-18 12:25:17.000 261 21237.10 317.34 43012.00 47970.18 2019-09-18 12:25:18.000 261 21237.08 317.29 43011.99 47970.22 2019-09-18 12:25:19.000 261 21237.09 317.25 43012.04 47970.22 2019-09-18 12:25:20.000 261 21237.08 317.23 43012.05 47970.22 2019-09-18 12:25:21.000 261 21237.08 317.15 43012.09 47970.23 2019-09-18 12:25:22.000 261 21237.08 317.08 43012.11 47970.26 2019-09-18 12:25:23.000 261 21237.10 317.04 43012.19 47970.29 2019-09-18 12:25:24.000 261 21237.14 317.05 43012.20 47970.34 2019-09-18 12:25:25.000 261 21237.18 317.07 43012.22 47970.38 2019-09-18 12:25:26.000 261 21237.18 317.06 43012.24 47970.43 2019-09-18 12:25:27.000 261 21237.21 317.05 43012.24 47970.44 2019-09-18 12:25:28.000 261 21237.20 317.07 43012.23 47970.42 2019-09-18 12:25:29.000 261 21237.22 317.03 43012.21 47970.43 2019-09-18 12:25:30.000 261 21237.24 317.03 43012.20 47970.42 2019-09-18 12:25:31.000 261 21237.28 317.00 43012.23 47970.44 2019-09-18 12:25:32.000 261 21237.25 317.00 43012.23 47970.47 2019-09-18 12:25:33.000 261 21237.28 316.97 43012.23 47970.48 2019-09-18 12:25:34.000 261 21237.30 316.93 43012.21 47970.50 2019-09-18 12:25:35.000 261 21237.32 316.92 43012.23 47970.50 2019-09-18 12:25:36.000 261 21237.31 316.89 43012.27 47970.48 2019-09-18 12:25:37.000 261 21237.30 316.87 43012.25 47970.52 2019-09-18 12:25:38.000 261 21237.30 316.82 43012.28 47970.52 2019-09-18 12:25:39.000 261 21237.29 316.81 43012.31 47970.54 2019-09-18 12:25:40.000 261 21237.26 316.82 43012.34 47970.58 2019-09-18 12:25:41.000 261 21237.27 316.79 43012.35 47970.58 2019-09-18 12:25:42.000 261 21237.26 316.78 43012.36 47970.60 2019-09-18 12:25:43.000 261 21237.20 316.81 43012.41 47970.60 2019-09-18 12:25:44.000 261 21237.19 316.80 43012.38 47970.60 2019-09-18 12:25:45.000 261 21237.18 316.83 43012.36 47970.55 2019-09-18 12:25:46.000 261 21237.13 316.89 43012.32 47970.54 2019-09-18 12:25:47.000 261 21237.11 316.87 43012.31 47970.53 2019-09-18 12:25:48.000 261 21237.13 316.84 43012.33 47970.48 2019-09-18 12:25:49.000 261 21237.13 316.77 43012.34 47970.49 2019-09-18 12:25:50.000 261 21237.15 316.69 43012.37 47970.53 2019-09-18 12:25:51.000 261 21237.19 316.62 43012.43 47970.57 2019-09-18 12:25:52.000 261 21237.17 316.61 43012.49 47970.61 2019-09-18 12:25:53.000 261 21237.20 316.61 43012.52 47970.66 2019-09-18 12:25:54.000 261 21237.20 316.62 43012.52 47970.68 2019-09-18 12:25:55.000 261 21237.22 316.59 43012.54 47970.69 2019-09-18 12:25:56.000 261 21237.23 316.62 43012.52 47970.71 2019-09-18 12:25:57.000 261 21237.22 316.59 43012.50 47970.73 2019-09-18 12:25:58.000 261 21237.23 316.58 43012.52 47970.70 2019-09-18 12:25:59.000 261 21237.26 316.57 43012.52 47970.76 2019-09-18 12:26:00.000 261 21237.28 316.58 43012.56 47970.76 2019-09-18 12:26:01.000 261 21237.27 316.59 43012.56 47970.76 2019-09-18 12:26:02.000 261 21237.30 316.64 43012.54 47970.79 2019-09-18 12:26:03.000 261 21237.29 316.69 43012.51 47970.77 2019-09-18 12:26:04.000 261 21237.30 316.73 43012.45 47970.74 2019-09-18 12:26:05.000 261 21237.33 316.76 43012.39 47970.71 2019-09-18 12:26:06.000 261 21237.38 316.77 43012.36 47970.67 2019-09-18 12:26:07.000 261 21237.33 316.74 43012.36 47970.63 2019-09-18 12:26:08.000 261 21237.34 316.70 43012.31 47970.61 2019-09-18 12:26:09.000 261 21237.34 316.67 43012.33 47970.60 2019-09-18 12:26:10.000 261 21237.34 316.65 43012.35 47970.61 2019-09-18 12:26:11.000 261 21237.35 316.63 43012.35 47970.62 2019-09-18 12:26:12.000 261 21237.37 316.60 43012.40 47970.62 2019-09-18 12:26:13.000 261 21237.35 316.62 43012.36 47970.64 2019-09-18 12:26:14.000 261 21237.34 316.61 43012.33 47970.61 2019-09-18 12:26:15.000 261 21237.34 316.62 43012.30 47970.62 2019-09-18 12:26:16.000 261 21237.32 316.59 43012.33 47970.61 2019-09-18 12:26:17.000 261 21237.31 316.56 43012.34 47970.60 2019-09-18 12:26:18.000 261 21237.31 316.58 43012.34 47970.57 2019-09-18 12:26:19.000 261 21237.29 316.56 43012.32 47970.57 2019-09-18 12:26:20.000 261 21237.31 316.53 43012.30 47970.56 2019-09-18 12:26:21.000 261 21237.26 316.52 43012.32 47970.54 2019-09-18 12:26:22.000 261 21237.27 316.51 43012.31 47970.51 2019-09-18 12:26:23.000 261 21237.26 316.51 43012.27 47970.54 2019-09-18 12:26:24.000 261 21237.23 316.48 43012.30 47970.55 2019-09-18 12:26:25.000 261 21237.21 316.48 43012.34 47970.54 2019-09-18 12:26:26.000 261 21237.23 316.46 43012.36 47970.53 2019-09-18 12:26:27.000 261 21237.22 316.43 43012.34 47970.55 2019-09-18 12:26:28.000 261 21237.21 316.43 43012.35 47970.54 2019-09-18 12:26:29.000 261 21237.21 316.43 43012.32 47970.53 2019-09-18 12:26:30.000 261 21237.20 316.42 43012.30 47970.52 2019-09-18 12:26:31.000 261 21237.20 316.42 43012.37 47970.54 2019-09-18 12:26:32.000 261 21237.21 316.41 43012.35 47970.55 2019-09-18 12:26:33.000 261 21237.19 316.39 43012.37 47970.57 2019-09-18 12:26:34.000 261 21237.22 316.37 43012.34 47970.52 2019-09-18 12:26:35.000 261 21237.18 316.40 43012.34 47970.56 2019-09-18 12:26:36.000 261 21237.15 316.43 43012.35 47970.53 2019-09-18 12:26:37.000 261 21237.12 316.49 43012.35 47970.54 2019-09-18 12:26:38.000 261 21237.10 316.49 43012.33 47970.50 2019-09-18 12:26:39.000 261 21237.05 316.52 43012.30 47970.45 2019-09-18 12:26:40.000 261 21237.05 316.55 43012.28 47970.43 2019-09-18 12:26:41.000 261 21237.04 316.57 43012.29 47970.43 2019-09-18 12:26:42.000 261 21237.02 316.60 43012.27 47970.38 2019-09-18 12:26:43.000 261 21236.94 316.62 43012.26 47970.38 2019-09-18 12:26:44.000 261 21236.92 316.66 43012.25 47970.35 2019-09-18 12:26:45.000 261 21236.90 316.64 43012.24 47970.31 2019-09-18 12:26:46.000 261 21236.90 316.64 43012.24 47970.32 2019-09-18 12:26:47.000 261 21236.87 316.69 43012.22 47970.29 2019-09-18 12:26:48.000 261 21236.82 316.73 43012.21 47970.25 2019-09-18 12:26:49.000 261 21236.80 316.79 43012.20 47970.25 2019-09-18 12:26:50.000 261 21236.81 316.83 43012.17 47970.24 2019-09-18 12:26:51.000 261 21236.81 316.86 43012.14 47970.22 2019-09-18 12:26:52.000 261 21236.76 316.88 43012.16 47970.19 2019-09-18 12:26:53.000 261 21236.75 316.87 43012.17 47970.19 2019-09-18 12:26:54.000 261 21236.76 316.87 43012.16 47970.13 2019-09-18 12:26:55.000 261 21236.71 316.87 43012.15 47970.17 2019-09-18 12:26:56.000 261 21236.71 316.82 43012.16 47970.16 2019-09-18 12:26:57.000 261 21236.70 316.82 43012.16 47970.19 2019-09-18 12:26:58.000 261 21236.68 316.85 43012.22 47970.19 2019-09-18 12:26:59.000 261 21236.69 316.85 43012.24 47970.22 2019-09-18 12:27:00.000 261 21236.72 316.86 43012.26 47970.21 2019-09-18 12:27:01.000 261 21236.74 316.82 43012.28 47970.23 2019-09-18 12:27:02.000 261 21236.77 316.83 43012.24 47970.24 2019-09-18 12:27:03.000 261 21236.78 316.83 43012.22 47970.24 2019-09-18 12:27:04.000 261 21236.77 316.82 43012.25 47970.21 2019-09-18 12:27:05.000 261 21236.78 316.81 43012.24 47970.26 2019-09-18 12:27:06.000 261 21236.84 316.83 43012.24 47970.24 2019-09-18 12:27:07.000 261 21236.81 316.84 43012.22 47970.23 2019-09-18 12:27:08.000 261 21236.80 316.83 43012.20 47970.27 2019-09-18 12:27:09.000 261 21236.82 316.84 43012.21 47970.25 2019-09-18 12:27:10.000 261 21236.86 316.82 43012.19 47970.23 2019-09-18 12:27:11.000 261 21236.84 316.79 43012.19 47970.24 2019-09-18 12:27:12.000 261 21236.84 316.75 43012.20 47970.21 2019-09-18 12:27:13.000 261 21236.86 316.74 43012.23 47970.25 2019-09-18 12:27:14.000 261 21236.86 316.72 43012.25 47970.21 2019-09-18 12:27:15.000 261 21236.88 316.69 43012.26 47970.25 2019-09-18 12:27:16.000 261 21236.93 316.66 43012.25 47970.27 2019-09-18 12:27:17.000 261 21236.88 316.67 43012.23 47970.31 2019-09-18 12:27:18.000 261 21236.81 316.70 43012.23 47970.28 2019-09-18 12:27:19.000 261 21236.80 316.72 43012.19 47970.23 2019-09-18 12:27:20.000 261 21236.80 316.73 43012.18 47970.19 2019-09-18 12:27:21.000 261 21236.79 316.74 43012.16 47970.20 2019-09-18 12:27:22.000 261 21236.78 316.88 43012.09 47970.16 2019-09-18 12:27:23.000 261 21236.75 316.98 43011.99 47970.11 2019-09-18 12:27:24.000 261 21236.77 317.00 43011.93 47970.01 2019-09-18 12:27:25.000 261 21236.76 317.01 43011.84 47969.93 2019-09-18 12:27:26.000 261 21236.78 317.00 43011.81 47969.89 2019-09-18 12:27:27.000 261 21236.73 317.01 43011.78 47969.87 2019-09-18 12:27:28.000 261 21236.69 317.06 43011.73 47969.81 2019-09-18 12:27:29.000 261 21236.61 317.07 43011.71 47969.75 2019-09-18 12:27:30.000 261 21236.59 317.11 43011.67 47969.67 2019-09-18 12:27:31.000 261 21236.53 317.19 43011.61 47969.63 2019-09-18 12:27:32.000 261 21236.50 317.24 43011.58 47969.56 2019-09-18 12:27:33.000 261 21236.47 317.26 43011.52 47969.53 2019-09-18 12:27:34.000 261 21236.41 317.29 43011.52 47969.46 2019-09-18 12:27:35.000 261 21236.40 317.28 43011.50 47969.45 2019-09-18 12:27:36.000 261 21236.36 317.32 43011.46 47969.40 2019-09-18 12:27:37.000 261 21236.32 317.30 43011.49 47969.37 2019-09-18 12:27:38.000 261 21236.27 317.30 43011.47 47969.34 2019-09-18 12:27:39.000 261 21236.25 317.36 43011.43 47969.30 2019-09-18 12:27:40.000 261 21236.22 317.40 43011.43 47969.29 2019-09-18 12:27:41.000 261 21236.19 317.44 43011.42 47969.26 2019-09-18 12:27:42.000 261 21236.15 317.48 43011.37 47969.24 2019-09-18 12:27:43.000 261 21236.10 317.53 43011.31 47969.18 2019-09-18 12:27:44.000 261 21236.09 317.58 43011.30 47969.14 2019-09-18 12:27:45.000 261 21236.05 317.54 43011.27 47969.10 2019-09-18 12:27:46.000 261 21236.05 317.49 43011.30 47969.07 2019-09-18 12:27:47.000 261 21236.02 317.48 43011.33 47969.08 2019-09-18 12:27:48.000 261 21235.99 317.46 43011.34 47969.09 2019-09-18 12:27:49.000 261 21236.00 317.44 43011.35 47969.11 2019-09-18 12:27:50.000 261 21235.98 317.45 43011.39 47969.13 2019-09-18 12:27:51.000 261 21235.99 317.43 43011.42 47969.14 2019-09-18 12:27:52.000 261 21235.97 317.47 43011.45 47969.14 2019-09-18 12:27:53.000 261 21235.96 317.53 43011.49 47969.20 2019-09-18 12:27:54.000 261 21235.94 317.63 43011.44 47969.15 2019-09-18 12:27:55.000 261 21235.93 317.68 43011.37 47969.12 2019-09-18 12:27:56.000 261 21235.89 317.75 43011.33 47969.07 2019-09-18 12:27:57.000 261 21235.88 317.79 43011.30 47969.02 2019-09-18 12:27:58.000 261 21235.89 317.82 43011.29 47968.98 2019-09-18 12:27:59.000 261 21235.87 317.81 43011.26 47968.98 2019-09-18 12:28:00.000 261 21235.89 317.79 43011.28 47968.95 2019-09-18 12:28:01.000 261 21235.87 317.75 43011.26 47968.97 2019-09-18 12:28:02.000 261 21235.86 317.67 43011.29 47969.00 2019-09-18 12:28:03.000 261 21235.87 317.60 43011.38 47968.99 2019-09-18 12:28:04.000 261 21235.90 317.51 43011.46 47969.06 2019-09-18 12:28:05.000 261 21235.91 317.52 43011.53 47969.11 2019-09-18 12:28:06.000 261 21235.83 317.60 43011.53 47969.17 2019-09-18 12:28:07.000 261 21235.83 317.69 43011.51 47969.22 2019-09-18 12:28:08.000 261 21235.82 317.71 43011.52 47969.16 2019-09-18 12:28:09.000 261 21235.84 317.65 43011.49 47969.17 2019-09-18 12:28:10.000 261 21235.90 317.54 43011.56 47969.16 2019-09-18 12:28:11.000 261 21235.94 317.39 43011.64 47969.24 2019-09-18 12:28:12.000 261 21236.00 317.26 43011.79 47969.35 2019-09-18 12:28:13.000 261 21236.02 317.15 43011.86 47969.47 2019-09-18 12:28:14.000 261 21236.05 317.07 43011.95 47969.54 2019-09-18 12:28:15.000 261 21236.05 317.02 43012.04 47969.67 2019-09-18 12:28:16.000 261 21236.05 317.00 43012.11 47969.74 2019-09-18 12:28:17.000 261 21236.08 316.98 43012.14 47969.80 2019-09-18 12:28:18.000 261 21236.07 316.93 43012.21 47969.84 2019-09-18 12:28:19.000 261 21236.06 316.92 43012.21 47969.89 2019-09-18 12:28:20.000 261 21236.09 316.93 43012.28 47969.91 2019-09-18 12:28:21.000 261 21236.08 316.92 43012.32 47969.95 2019-09-18 12:28:22.000 261 21236.08 316.91 43012.32 47969.99 2019-09-18 12:28:23.000 261 21236.06 316.91 43012.32 47969.99 2019-09-18 12:28:24.000 261 21236.05 316.95 43012.34 47969.99 2019-09-18 12:28:25.000 261 21236.03 316.98 43012.34 47969.97 2019-09-18 12:28:26.000 261 21236.03 316.95 43012.34 47969.96 2019-09-18 12:28:27.000 261 21236.01 316.96 43012.36 47970.00 2019-09-18 12:28:28.000 261 21236.00 316.97 43012.36 47969.98 2019-09-18 12:28:29.000 261 21236.00 316.97 43012.37 47970.00 2019-09-18 12:28:30.000 261 21236.00 316.98 43012.35 47969.97 2019-09-18 12:28:31.000 261 21235.99 316.99 43012.36 47969.97 2019-09-18 12:28:32.000 261 21235.97 317.00 43012.36 47969.97 2019-09-18 12:28:33.000 261 21235.98 317.01 43012.31 47969.97 2019-09-18 12:28:34.000 261 21236.02 316.99 43012.29 47969.95 2019-09-18 12:28:35.000 261 21236.00 317.00 43012.30 47970.00 2019-09-18 12:28:36.000 261 21236.01 317.03 43012.28 47969.94 2019-09-18 12:28:37.000 261 21236.06 317.03 43012.28 47969.97 2019-09-18 12:28:38.000 261 21236.05 317.02 43012.28 47969.97 2019-09-18 12:28:39.000 261 21236.06 317.01 43012.27 47969.97 2019-09-18 12:28:40.000 261 21236.05 317.01 43012.28 47969.96 2019-09-18 12:28:41.000 261 21236.08 316.97 43012.28 47969.97 2019-09-18 12:28:42.000 261 21236.09 316.97 43012.28 47969.95 2019-09-18 12:28:43.000 261 21236.07 316.98 43012.30 47969.96 2019-09-18 12:28:44.000 261 21236.06 316.97 43012.31 47969.98 2019-09-18 12:28:45.000 261 21236.05 316.97 43012.30 47969.98 2019-09-18 12:28:46.000 261 21236.07 316.98 43012.31 47970.01 2019-09-18 12:28:47.000 261 21236.06 316.98 43012.31 47970.00 2019-09-18 12:28:48.000 261 21236.03 316.99 43012.32 47970.00 2019-09-18 12:28:49.000 261 21236.02 316.98 43012.37 47969.98 2019-09-18 12:28:50.000 261 21235.99 316.99 43012.34 47969.99 2019-09-18 12:28:51.000 261 21235.92 317.04 43012.33 47969.96 2019-09-18 12:28:52.000 261 21235.89 317.09 43012.31 47969.92 2019-09-18 12:28:53.000 261 21235.82 317.13 43012.28 47969.92 2019-09-18 12:28:54.000 261 21235.78 317.15 43012.25 47969.85 2019-09-18 12:28:55.000 261 21235.75 317.19 43012.24 47969.80 2019-09-18 12:28:56.000 261 21235.70 317.23 43012.21 47969.76 2019-09-18 12:28:57.000 261 21235.68 317.25 43012.22 47969.78 2019-09-18 12:28:58.000 261 21235.67 317.28 43012.17 47969.69 2019-09-18 12:28:59.000 261 21235.67 317.28 43012.15 47969.71 2019-09-18 12:29:00.000 261 21235.66 317.26 43012.15 47969.68 2019-09-18 12:29:01.000 261 21235.67 317.26 43012.15 47969.68 2019-09-18 12:29:02.000 261 21235.66 317.28 43012.18 47969.68 2019-09-18 12:29:03.000 261 21235.69 317.30 43012.18 47969.66 2019-09-18 12:29:04.000 261 21235.64 317.30 43012.15 47969.68 2019-09-18 12:29:05.000 261 21235.59 317.31 43012.14 47969.69 2019-09-18 12:29:06.000 261 21235.62 317.30 43012.14 47969.67 2019-09-18 12:29:07.000 261 21235.66 317.31 43012.13 47969.65 2019-09-18 12:29:08.000 261 21235.67 317.30 43012.13 47969.68 2019-09-18 12:29:09.000 261 21235.69 317.26 43012.13 47969.69 2019-09-18 12:29:10.000 261 21235.72 317.22 43012.15 47969.69 2019-09-18 12:29:11.000 261 21235.73 317.19 43012.20 47969.71 2019-09-18 12:29:12.000 261 21235.74 317.17 43012.23 47969.73 2019-09-18 12:29:13.000 261 21235.73 317.16 43012.22 47969.73 2019-09-18 12:29:14.000 261 21235.77 317.17 43012.22 47969.76 2019-09-18 12:29:15.000 261 21235.77 317.13 43012.22 47969.77 2019-09-18 12:29:16.000 261 21235.78 317.11 43012.24 47969.80 2019-09-18 12:29:17.000 261 21235.79 317.07 43012.24 47969.81 2019-09-18 12:29:18.000 261 21235.82 317.03 43012.28 47969.82 2019-09-18 12:29:19.000 261 21235.83 317.01 43012.29 47969.84 2019-09-18 12:29:20.000 261 21235.83 316.99 43012.33 47969.89 2019-09-18 12:29:21.000 261 21235.85 316.95 43012.38 47969.92 2019-09-18 12:29:22.000 261 21235.85 316.96 43012.39 47969.95 2019-09-18 12:29:23.000 261 21235.84 316.94 43012.36 47969.94 2019-09-18 12:29:24.000 261 21235.88 316.93 43012.35 47969.94 2019-09-18 12:29:25.000 261 21235.90 316.96 43012.34 47969.99 2019-09-18 12:29:26.000 261 21235.90 316.97 43012.36 47969.94 2019-09-18 12:29:27.000 261 21235.93 316.96 43012.35 47969.95 2019-09-18 12:29:28.000 261 21235.93 316.95 43012.32 47969.95 2019-09-18 12:29:29.000 261 21235.93 316.90 43012.33 47969.96 2019-09-18 12:29:30.000 261 21235.91 316.85 43012.33 47969.95 2019-09-18 12:29:31.000 261 21235.93 316.80 43012.38 47970.00 2019-09-18 12:29:32.000 261 21235.94 316.76 43012.41 47970.00 2019-09-18 12:29:33.000 261 21235.95 316.78 43012.41 47970.01 2019-09-18 12:29:34.000 261 21235.97 316.74 43012.43 47970.01 2019-09-18 12:29:35.000 261 21235.97 316.71 43012.45 47970.07 2019-09-18 12:29:36.000 261 21235.95 316.71 43012.45 47970.07 2019-09-18 12:29:37.000 261 21235.92 316.66 43012.50 47970.05 2019-09-18 12:29:38.000 261 21235.90 316.64 43012.49 47970.06 2019-09-18 12:29:39.000 261 21235.92 316.62 43012.49 47970.08 2019-09-18 12:29:40.000 261 21235.90 316.59 43012.51 47970.09 2019-09-18 12:29:41.000 261 21235.87 316.58 43012.53 47970.08 2019-09-18 12:29:42.000 261 21235.85 316.60 43012.52 47970.09 2019-09-18 12:29:43.000 261 21235.87 316.63 43012.53 47970.10 2019-09-18 12:29:44.000 261 21235.89 316.63 43012.52 47970.10 2019-09-18 12:29:45.000 261 21235.87 316.66 43012.49 47970.08 2019-09-18 12:29:46.000 261 21235.89 316.64 43012.49 47970.08 2019-09-18 12:29:47.000 261 21235.90 316.65 43012.47 47970.04 2019-09-18 12:29:48.000 261 21235.94 316.63 43012.45 47970.06 2019-09-18 12:29:49.000 261 21235.98 316.58 43012.46 47970.08 2019-09-18 12:29:50.000 261 21235.95 316.57 43012.47 47970.09 2019-09-18 12:29:51.000 261 21235.92 316.57 43012.47 47970.10 2019-09-18 12:29:52.000 261 21235.93 316.60 43012.45 47970.08 2019-09-18 12:29:53.000 261 21235.92 316.63 43012.42 47970.07 2019-09-18 12:29:54.000 261 21235.92 316.64 43012.41 47970.04 2019-09-18 12:29:55.000 261 21235.89 316.63 43012.39 47970.03 2019-09-18 12:29:56.000 261 21235.90 316.63 43012.37 47970.00 2019-09-18 12:29:57.000 261 21235.92 316.67 43012.32 47970.01 2019-09-18 12:29:58.000 261 21235.93 316.68 43012.28 47969.94 2019-09-18 12:29:59.000 261 21235.91 316.67 43012.24 47969.95 2019-09-18 12:30:00.000 261 21235.90 316.69 43012.23 47969.90 2019-09-18 12:30:01.000 261 21235.86 316.73 43012.24 47969.85 2019-09-18 12:30:02.000 261 21235.86 316.70 43012.20 47969.85 2019-09-18 12:30:03.000 261 21235.90 316.67 43012.16 47969.81 2019-09-18 12:30:04.000 261 21235.92 316.67 43012.15 47969.82 2019-09-18 12:30:05.000 261 21235.90 316.68 43012.14 47969.80 2019-09-18 12:30:06.000 261 21235.91 316.66 43012.15 47969.81 2019-09-18 12:30:07.000 261 21235.98 316.60 43012.17 47969.80 2019-09-18 12:30:08.000 261 21235.98 316.56 43012.18 47969.81 2019-09-18 12:30:09.000 261 21235.97 316.52 43012.19 47969.81 2019-09-18 12:30:10.000 261 21235.97 316.49 43012.21 47969.85 2019-09-18 12:30:11.000 261 21235.98 316.51 43012.18 47969.84 2019-09-18 12:30:12.000 261 21235.99 316.53 43012.19 47969.87 2019-09-18 12:30:13.000 261 21235.95 316.57 43012.17 47969.81 2019-09-18 12:30:14.000 261 21235.93 316.61 43012.12 47969.77 2019-09-18 12:30:15.000 261 21235.92 316.60 43012.08 47969.74 2019-09-18 12:30:16.000 261 21235.91 316.59 43012.05 47969.71 2019-09-18 12:30:17.000 261 21235.92 316.57 43012.02 47969.70 2019-09-18 12:30:18.000 261 21235.96 316.57 43012.03 47969.67 2019-09-18 12:30:19.000 261 21235.95 316.54 43012.02 47969.69 2019-09-18 12:30:20.000 261 21235.97 316.55 43011.97 47969.65 2019-09-18 12:30:21.000 261 21235.97 316.51 43011.99 47969.67 2019-09-18 12:30:22.000 261 21235.97 316.47 43012.01 47969.69 2019-09-18 12:30:23.000 261 21236.05 316.43 43012.03 47969.71 2019-09-18 12:30:24.000 261 21236.09 316.36 43012.06 47969.72 2019-09-18 12:30:25.000 261 21236.14 316.35 43012.06 47969.77 2019-09-18 12:30:26.000 261 21236.15 316.34 43012.06 47969.79 2019-09-18 12:30:27.000 261 21236.16 316.34 43012.03 47969.82 2019-09-18 12:30:28.000 261 21236.18 316.32 43012.07 47969.81 2019-09-18 12:30:29.000 261 21236.21 316.29 43012.07 47969.83 2019-09-18 12:30:30.000 261 21236.19 316.29 43012.05 47969.83 2019-09-18 12:30:31.000 261 21236.15 316.32 43012.02 47969.78 2019-09-18 12:30:32.000 261 21236.11 316.32 43012.02 47969.77 2019-09-18 12:30:33.000 261 21236.08 316.32 43012.01 47969.77 2019-09-18 12:30:34.000 261 21236.10 316.31 43011.95 47969.72 2019-09-18 12:30:35.000 261 21236.10 316.27 43011.93 47969.71 2019-09-18 12:30:36.000 261 21236.09 316.24 43011.93 47969.71 2019-09-18 12:30:37.000 261 21236.08 316.19 43011.97 47969.68 2019-09-18 12:30:38.000 261 21236.06 316.21 43012.00 47969.69 2019-09-18 12:30:39.000 261 21236.05 316.23 43011.95 47969.69 2019-09-18 12:30:40.000 261 21236.05 316.29 43011.91 47969.69 2019-09-18 12:30:41.000 261 21236.03 316.30 43011.92 47969.65 2019-09-18 12:30:42.000 261 21236.04 316.27 43011.88 47969.61 2019-09-18 12:30:43.000 261 21236.07 316.21 43011.87 47969.60 2019-09-18 12:30:44.000 261 21236.09 316.18 43011.87 47969.62 2019-09-18 12:30:45.000 261 21236.12 316.15 43011.87 47969.63 2019-09-18 12:30:46.000 261 21236.12 316.12 43011.89 47969.64 2019-09-18 12:30:47.000 261 21236.13 316.10 43011.85 47969.66 2019-09-18 12:30:48.000 261 21236.11 316.05 43011.86 47969.64 2019-09-18 12:30:49.000 261 21236.10 316.00 43011.86 47969.61 2019-09-18 12:30:50.000 261 21236.10 316.00 43011.88 47969.68 2019-09-18 12:30:51.000 261 21236.11 316.07 43011.87 47969.66 2019-09-18 12:30:52.000 261 21236.12 316.15 43011.84 47969.64 2019-09-18 12:30:53.000 261 21236.15 316.21 43011.79 47969.62 2019-09-18 12:30:54.000 261 21236.19 316.20 43011.76 47969.59 2019-09-18 12:30:55.000 261 21236.24 316.13 43011.73 47969.57 2019-09-18 12:30:56.000 261 21236.28 316.05 43011.76 47969.55 2019-09-18 12:30:57.000 261 21236.29 315.99 43011.80 47969.59 2019-09-18 12:30:58.000 261 21236.35 315.93 43011.85 47969.62 2019-09-18 12:30:59.000 261 21236.40 315.89 43011.87 47969.70 2019-09-18 12:31:00.000 261 21236.41 315.91 43011.87 47969.74 2019-09-18 12:31:01.000 261 21236.45 315.90 43011.86 47969.73 2019-09-18 12:31:02.000 261 21236.48 315.81 43011.85 47969.77 2019-09-18 12:31:03.000 261 21236.50 315.68 43011.95 47969.78 2019-09-18 12:31:04.000 261 21236.53 315.60 43011.99 47969.85 2019-09-18 12:31:05.000 261 21236.56 315.51 43012.06 47969.94 2019-09-18 12:31:06.000 261 21236.56 315.47 43012.12 47970.01 2019-09-18 12:31:07.000 261 21236.59 315.40 43012.19 47970.03 2019-09-18 12:31:08.000 261 21236.60 315.38 43012.21 47970.09 2019-09-18 12:31:09.000 261 21236.61 315.34 43012.29 47970.15 2019-09-18 12:31:10.000 261 21236.65 315.28 43012.32 47970.21 2019-09-18 12:31:11.000 261 21236.69 315.22 43012.37 47970.28 2019-09-18 12:31:12.000 261 21236.73 315.17 43012.40 47970.29 2019-09-18 12:31:13.000 261 21236.74 315.15 43012.44 47970.35 2019-09-18 12:31:14.000 261 21236.76 315.11 43012.50 47970.38 2019-09-18 12:31:15.000 261 21236.81 315.09 43012.52 47970.44 2019-09-18 12:31:16.000 261 21236.79 315.09 43012.54 47970.48 2019-09-18 12:31:17.000 261 21236.76 315.10 43012.53 47970.50 2019-09-18 12:31:18.000 261 21236.78 315.12 43012.56 47970.49 2019-09-18 12:31:19.000 261 21236.79 315.12 43012.57 47970.53 2019-09-18 12:31:20.000 261 21236.78 315.12 43012.55 47970.57 2019-09-18 12:31:21.000 261 21236.80 315.12 43012.57 47970.54 2019-09-18 12:31:22.000 261 21236.80 315.10 43012.54 47970.56 2019-09-18 12:31:23.000 261 21236.79 315.10 43012.56 47970.55 2019-09-18 12:31:24.000 261 21236.83 315.08 43012.53 47970.54 2019-09-18 12:31:25.000 261 21236.81 315.06 43012.53 47970.52 2019-09-18 12:31:26.000 261 21236.81 315.08 43012.54 47970.52 2019-09-18 12:31:27.000 261 21236.81 315.11 43012.55 47970.52 2019-09-18 12:31:28.000 261 21236.85 315.13 43012.53 47970.53 2019-09-18 12:31:29.000 261 21236.87 315.16 43012.54 47970.51 2019-09-18 12:31:30.000 261 21236.87 315.16 43012.50 47970.51 2019-09-18 12:31:31.000 261 21236.87 315.14 43012.50 47970.48 2019-09-18 12:31:32.000 261 21236.86 315.13 43012.49 47970.48 2019-09-18 12:31:33.000 261 21236.85 315.16 43012.48 47970.49 2019-09-18 12:31:34.000 261 21236.88 315.19 43012.47 47970.48 2019-09-18 12:31:35.000 261 21236.88 315.20 43012.46 47970.47 2019-09-18 12:31:36.000 261 21236.88 315.23 43012.42 47970.49 2019-09-18 12:31:37.000 261 21236.86 315.25 43012.42 47970.45 2019-09-18 12:31:38.000 261 21236.89 315.24 43012.39 47970.43 2019-09-18 12:31:39.000 261 21236.93 315.21 43012.40 47970.42 2019-09-18 12:31:40.000 261 21236.92 315.20 43012.43 47970.44 2019-09-18 12:31:41.000 261 21236.94 315.19 43012.42 47970.45 2019-09-18 12:31:42.000 261 21236.94 315.14 43012.46 47970.48 2019-09-18 12:31:43.000 261 21236.92 315.06 43012.50 47970.47 2019-09-18 12:31:44.000 261 21236.93 315.03 43012.50 47970.48 2019-09-18 12:31:45.000 261 21236.91 315.02 43012.52 47970.52 2019-09-18 12:31:46.000 261 21236.92 315.02 43012.57 47970.54 2019-09-18 12:31:47.000 261 21236.96 315.00 43012.59 47970.56 2019-09-18 12:31:48.000 261 21236.94 314.97 43012.59 47970.61 2019-09-18 12:31:49.000 261 21236.99 314.94 43012.57 47970.60 2019-09-18 12:31:50.000 261 21237.01 314.91 43012.60 47970.61 2019-09-18 12:31:51.000 261 21237.07 314.86 43012.59 47970.68 2019-09-18 12:31:52.000 261 21237.11 314.82 43012.63 47970.70 2019-09-18 12:31:53.000 261 21237.12 314.83 43012.63 47970.74 2019-09-18 12:31:54.000 261 21237.15 314.79 43012.63 47970.74 2019-09-18 12:31:55.000 261 21237.17 314.78 43012.68 47970.76 2019-09-18 12:31:56.000 261 21237.18 314.76 43012.65 47970.80 2019-09-18 12:31:57.000 261 21237.21 314.76 43012.65 47970.78 2019-09-18 12:31:58.000 261 21237.23 314.74 43012.68 47970.79 2019-09-18 12:31:59.000 261 21237.25 314.74 43012.70 47970.80 2019-09-18 12:32:00.000 261 21237.28 314.74 43012.70 47970.83 2019-09-18 12:32:01.000 261 21237.29 314.73 43012.72 47970.85 2019-09-18 12:32:02.000 261 21237.33 314.70 43012.73 47970.86 2019-09-18 12:32:03.000 261 21237.30 314.71 43012.78 47970.87 2019-09-18 12:32:04.000 261 21237.29 314.70 43012.78 47970.92 2019-09-18 12:32:05.000 261 21237.33 314.69 43012.75 47970.90 2019-09-18 12:32:06.000 261 21237.32 314.67 43012.77 47970.93 2019-09-18 12:32:07.000 261 21237.36 314.68 43012.77 47970.94 2019-09-18 12:32:08.000 261 21237.41 314.71 43012.78 47970.96 2019-09-18 12:32:09.000 261 21237.43 314.73 43012.75 47970.96 2019-09-18 12:32:10.000 261 21237.45 314.74 43012.75 47970.97 2019-09-18 12:32:11.000 261 21237.50 314.72 43012.70 47970.94 2019-09-18 12:32:12.000 261 21237.51 314.71 43012.69 47970.93 2019-09-18 12:32:13.000 261 21237.53 314.68 43012.72 47970.96 2019-09-18 12:32:14.000 261 21237.54 314.69 43012.71 47970.96 2019-09-18 12:32:15.000 261 21237.54 314.70 43012.70 47970.98 2019-09-18 12:32:16.000 261 21237.55 314.71 43012.70 47970.95 2019-09-18 12:32:17.000 261 21237.56 314.72 43012.67 47970.95 2019-09-18 12:32:18.000 261 21237.53 314.73 43012.64 47970.95 2019-09-18 12:32:19.000 261 21237.52 314.74 43012.62 47970.94 2019-09-18 12:32:20.000 261 21237.53 314.72 43012.63 47970.91 2019-09-18 12:32:21.000 261 21237.55 314.71 43012.61 47970.91 2019-09-18 12:32:22.000 261 21237.53 314.73 43012.63 47970.87 2019-09-18 12:32:23.000 261 21237.46 314.77 43012.58 47970.87 2019-09-18 12:32:24.000 261 21237.38 314.85 43012.55 47970.83 2019-09-18 12:32:25.000 261 21237.35 314.86 43012.51 47970.74 2019-09-18 12:32:26.000 261 21237.36 314.87 43012.49 47970.71 2019-09-18 12:32:27.000 261 21237.31 314.89 43012.45 47970.68 2019-09-18 12:32:28.000 261 21237.33 314.92 43012.41 47970.64 2019-09-18 12:32:29.000 261 21237.30 314.91 43012.39 47970.60 2019-09-18 12:32:30.000 261 21237.25 314.91 43012.38 47970.55 2019-09-18 12:32:31.000 261 21237.18 314.89 43012.39 47970.56 2019-09-18 12:32:32.000 261 21237.16 314.90 43012.38 47970.53 2019-09-18 12:32:33.000 261 21237.11 314.91 43012.37 47970.51 2019-09-18 12:32:34.000 261 21237.08 314.93 43012.36 47970.48 2019-09-18 12:32:35.000 261 21237.02 314.98 43012.33 47970.46 2019-09-18 12:32:36.000 261 21236.99 315.00 43012.32 47970.41 2019-09-18 12:32:37.000 261 21236.98 315.00 43012.30 47970.40 2019-09-18 12:32:38.000 261 21236.92 315.00 43012.33 47970.35 2019-09-18 12:32:39.000 261 21236.87 314.98 43012.35 47970.35 2019-09-18 12:32:40.000 261 21236.86 314.97 43012.36 47970.38 2019-09-18 12:32:41.000 261 21236.82 314.97 43012.37 47970.37 2019-09-18 12:32:42.000 261 21236.75 315.01 43012.35 47970.37 2019-09-18 12:32:43.000 261 21236.76 315.05 43012.36 47970.36 2019-09-18 12:32:44.000 261 21236.74 315.10 43012.37 47970.35 2019-09-18 12:32:45.000 261 21236.72 315.13 43012.34 47970.29 2019-09-18 12:32:46.000 261 21236.69 315.13 43012.32 47970.32 2019-09-18 12:32:47.000 261 21236.70 315.13 43012.33 47970.32 2019-09-18 12:32:48.000 261 21236.70 315.11 43012.33 47970.26 2019-09-18 12:32:49.000 261 21236.70 315.11 43012.30 47970.29 2019-09-18 12:32:50.000 261 21236.71 315.14 43012.28 47970.29 2019-09-18 12:32:51.000 261 21236.71 315.18 43012.24 47970.27 2019-09-18 12:32:52.000 261 21236.71 315.20 43012.26 47970.23 2019-09-18 12:32:53.000 261 21236.70 315.20 43012.25 47970.25 2019-09-18 12:32:54.000 261 21236.67 315.20 43012.22 47970.21 2019-09-18 12:32:55.000 261 21236.65 315.20 43012.26 47970.20 2019-09-18 12:32:56.000 261 21236.64 315.19 43012.26 47970.21 2019-09-18 12:32:57.000 261 21236.65 315.20 43012.23 47970.18 2019-09-18 12:32:58.000 261 21236.59 315.25 43012.24 47970.18 2019-09-18 12:32:59.000 261 21236.54 315.27 43012.24 47970.16 2019-09-18 12:33:00.000 261 21236.55 315.29 43012.27 47970.15 2019-09-18 12:33:01.000 261 21236.52 315.35 43012.24 47970.15 2019-09-18 12:33:02.000 261 21236.48 315.41 43012.20 47970.12 2019-09-18 12:33:03.000 261 21236.45 315.43 43012.22 47970.09 2019-09-18 12:33:04.000 261 21236.44 315.41 43012.17 47970.08 2019-09-18 12:33:05.000 261 21236.40 315.42 43012.20 47970.04 2019-09-18 12:33:06.000 261 21236.37 315.42 43012.19 47970.03 2019-09-18 12:33:07.000 261 21236.36 315.40 43012.20 47970.01 2019-09-18 12:33:08.000 261 21236.32 315.38 43012.20 47970.03 2019-09-18 12:33:09.000 261 21236.30 315.34 43012.22 47970.03 2019-09-18 12:33:10.000 261 21236.29 315.29 43012.27 47970.06 2019-09-18 12:33:11.000 261 21236.28 315.27 43012.31 47970.02 2019-09-18 12:33:12.000 261 21236.26 315.28 43012.32 47970.07 2019-09-18 12:33:13.000 261 21236.27 315.30 43012.32 47970.09 2019-09-18 12:33:14.000 261 21236.22 315.32 43012.31 47970.06 2019-09-18 12:33:15.000 261 21236.20 315.37 43012.31 47970.10 2019-09-18 12:33:16.000 261 21236.19 315.38 43012.31 47970.06 2019-09-18 12:33:17.000 261 21236.19 315.39 43012.27 47970.02 2019-09-18 12:33:18.000 261 21236.17 315.41 43012.29 47970.05 2019-09-18 12:33:19.000 261 21236.15 315.47 43012.24 47970.02 2019-09-18 12:33:20.000 261 21236.12 315.48 43012.24 47969.99 2019-09-18 12:33:21.000 261 21236.11 315.44 43012.24 47969.98 2019-09-18 12:33:22.000 261 21236.09 315.40 43012.28 47969.96 2019-09-18 12:33:23.000 261 21236.13 315.40 43012.31 47970.00 2019-09-18 12:33:24.000 261 21236.11 315.43 43012.33 47970.04 2019-09-18 12:33:25.000 261 21236.13 315.41 43012.31 47970.03 2019-09-18 12:33:26.000 261 21236.13 315.42 43012.33 47970.05 2019-09-18 12:33:27.000 261 21236.12 315.46 43012.33 47970.04 2019-09-18 12:33:28.000 261 21236.12 315.46 43012.30 47970.05 2019-09-18 12:33:29.000 261 21236.08 315.47 43012.31 47970.06 2019-09-18 12:33:30.000 261 21236.04 315.48 43012.32 47970.03 2019-09-18 12:33:31.000 261 21236.03 315.48 43012.32 47970.00 2019-09-18 12:33:32.000 261 21235.97 315.49 43012.31 47969.98 2019-09-18 12:33:33.000 261 21235.92 315.49 43012.28 47969.93 2019-09-18 12:33:34.000 261 21235.87 315.54 43012.29 47969.92 2019-09-18 12:33:35.000 261 21235.81 315.60 43012.27 47969.87 2019-09-18 12:33:36.000 261 21235.77 315.60 43012.24 47969.85 2019-09-18 12:33:37.000 261 21235.64 315.67 43012.23 47969.79 2019-09-18 12:33:38.000 261 21235.61 315.66 43012.22 47969.73 2019-09-18 12:33:39.000 261 21235.60 315.67 43012.20 47969.71 2019-09-18 12:33:40.000 261 21235.58 315.68 43012.22 47969.65 2019-09-18 12:33:41.000 261 21235.52 315.71 43012.20 47969.65 2019-09-18 12:33:42.000 261 21235.50 315.73 43012.20 47969.65 2019-09-18 12:33:43.000 261 21235.50 315.76 43012.16 47969.63 2019-09-18 12:33:44.000 261 21235.48 315.80 43012.17 47969.63 2019-09-18 12:33:45.000 261 21235.46 315.80 43012.16 47969.63 2019-09-18 12:33:46.000 261 21235.47 315.82 43012.10 47969.60 2019-09-18 12:33:47.000 261 21235.48 315.85 43012.11 47969.58 2019-09-18 12:33:48.000 261 21235.49 315.84 43012.13 47969.56 2019-09-18 12:33:49.000 261 21235.51 315.81 43012.14 47969.59 2019-09-18 12:33:50.000 261 21235.49 315.81 43012.11 47969.57 2019-09-18 12:33:51.000 261 21235.52 315.80 43012.13 47969.58 2019-09-18 12:33:52.000 261 21235.55 315.78 43012.17 47969.63 2019-09-18 12:33:53.000 261 21235.55 315.78 43012.19 47969.63 2019-09-18 12:33:54.000 261 21235.52 315.80 43012.21 47969.65 2019-09-18 12:33:55.000 261 21235.49 315.81 43012.21 47969.67 2019-09-18 12:33:56.000 261 21235.48 315.81 43012.21 47969.64 2019-09-18 12:33:57.000 261 21235.48 315.78 43012.24 47969.67 2019-09-18 12:33:58.000 261 21235.52 315.81 43012.25 47969.66 2019-09-18 12:33:59.000 261 21235.53 315.82 43012.24 47969.68 2019-09-18 12:34:00.000 261 21235.49 315.81 43012.24 47969.66 2019-09-18 12:34:01.000 261 21235.47 315.79 43012.27 47969.69 2019-09-18 12:34:02.000 261 21235.44 315.76 43012.25 47969.65 2019-09-18 12:34:03.000 261 21235.41 315.77 43012.30 47969.67 2019-09-18 12:34:04.000 261 21235.42 315.77 43012.30 47969.64 2019-09-18 12:34:05.000 261 21235.37 315.79 43012.31 47969.66 2019-09-18 12:34:06.000 261 21235.34 315.76 43012.27 47969.66 2019-09-18 12:34:07.000 261 21235.30 315.78 43012.29 47969.65 2019-09-18 12:34:08.000 261 21235.28 315.79 43012.27 47969.63 2019-09-18 12:34:09.000 261 21235.31 315.76 43012.25 47969.64 2019-09-18 12:34:10.000 261 21235.31 315.76 43012.28 47969.63 2019-09-18 12:34:11.000 261 21235.27 315.80 43012.31 47969.61 2019-09-18 12:34:12.000 261 21235.24 315.85 43012.29 47969.62 2019-09-18 12:34:13.000 261 21235.22 315.88 43012.27 47969.62 2019-09-18 12:34:14.000 261 21235.20 315.91 43012.24 47969.56 2019-09-18 12:34:15.000 261 21235.18 315.98 43012.19 47969.51 2019-09-18 12:34:16.000 261 21235.12 316.06 43012.13 47969.50 2019-09-18 12:34:17.000 261 21235.07 316.10 43012.09 47969.45 2019-09-18 12:34:18.000 261 21235.09 316.13 43012.07 47969.41 2019-09-18 12:34:19.000 261 21235.13 316.11 43012.02 47969.37 2019-09-18 12:34:20.000 261 21235.13 316.10 43012.01 47969.35 2019-09-18 12:34:21.000 261 21235.15 316.11 43012.04 47969.34 2019-09-18 12:34:22.000 261 21235.18 316.10 43012.02 47969.33 2019-09-18 12:34:23.000 261 21235.15 316.06 43012.05 47969.35 2019-09-18 12:34:24.000 261 21235.14 316.05 43012.07 47969.37 2019-09-18 12:34:25.000 261 21235.14 316.06 43012.05 47969.38 2019-09-18 12:34:26.000 261 21235.13 316.08 43012.05 47969.34 2019-09-18 12:34:27.000 261 21235.10 316.05 43012.09 47969.38 2019-09-18 12:34:28.000 261 21235.05 316.09 43012.09 47969.36 2019-09-18 12:34:29.000 261 21235.02 316.12 43012.09 47969.35 2019-09-18 12:34:30.000 261 21234.97 316.12 43012.08 47969.34 2019-09-18 12:34:31.000 261 21234.96 316.15 43012.09 47969.35 2019-09-18 12:34:32.000 261 21234.96 316.21 43012.06 47969.31 2019-09-18 12:34:33.000 261 21234.95 316.31 43012.00 47969.30 2019-09-18 12:34:34.000 261 21234.95 316.39 43011.96 47969.28 2019-09-18 12:34:35.000 261 21234.95 316.54 43011.90 47969.19 2019-09-18 12:34:36.000 261 21234.95 316.70 43011.79 47969.12 2019-09-18 12:34:37.000 261 21234.94 316.81 43011.64 47969.02 2019-09-18 12:34:38.000 261 21234.99 316.82 43011.53 47968.90 2019-09-18 12:34:39.000 261 21235.04 316.83 43011.49 47968.83 2019-09-18 12:34:40.000 261 21235.12 316.76 43011.42 47968.77 2019-09-18 12:34:41.000 261 21235.14 316.68 43011.42 47968.80 2019-09-18 12:34:42.000 261 21235.15 316.62 43011.44 47968.81 2019-09-18 12:34:43.000 261 21235.18 316.59 43011.49 47968.86 2019-09-18 12:34:44.000 261 21235.22 316.57 43011.51 47968.87 2019-09-18 12:34:45.000 261 21235.22 316.52 43011.53 47968.90 2019-09-18 12:34:46.000 261 21235.20 316.46 43011.55 47968.92 2019-09-18 12:34:47.000 261 21235.20 316.40 43011.59 47968.95 2019-09-18 12:34:48.000 261 21235.18 316.38 43011.63 47968.95 2019-09-18 12:34:49.000 261 21235.22 316.35 43011.62 47969.00 2019-09-18 12:34:50.000 261 21235.22 316.32 43011.65 47969.01 2019-09-18 12:34:51.000 261 21235.21 316.24 43011.66 47969.03 2019-09-18 12:34:52.000 261 21235.32 316.16 43011.70 47969.07 2019-09-18 12:34:53.000 261 21235.34 316.05 43011.78 47969.14 2019-09-18 12:34:54.000 261 21235.39 315.93 43011.84 47969.18 2019-09-18 12:34:55.000 261 21235.44 315.83 43011.90 47969.27 2019-09-18 12:34:56.000 261 21235.47 315.74 43011.95 47969.34 2019-09-18 12:34:57.000 261 21235.50 315.67 43012.00 47969.41 2019-09-18 12:34:58.000 261 21235.50 315.64 43012.05 47969.47 2019-09-18 12:34:59.000 261 21235.51 315.57 43012.11 47969.49 2019-09-18 12:35:00.000 261 21235.52 315.55 43012.12 47969.54 2019-09-18 12:35:01.000 261 21235.52 315.53 43012.14 47969.58 2019-09-18 12:35:02.000 261 21235.50 315.50 43012.18 47969.58 2019-09-18 12:35:03.000 261 21235.46 315.50 43012.18 47969.61 2019-09-18 12:35:04.000 261 21235.46 315.53 43012.20 47969.64 2019-09-18 12:35:05.000 261 21235.45 315.59 43012.18 47969.60 2019-09-18 12:35:06.000 261 21235.45 315.63 43012.14 47969.63 2019-09-18 12:35:07.000 261 21235.41 315.64 43012.13 47969.57 2019-09-18 12:35:08.000 261 21235.38 315.63 43012.13 47969.54 2019-09-18 12:35:09.000 261 21235.36 315.62 43012.16 47969.55 2019-09-18 12:35:10.000 261 21235.36 315.61 43012.16 47969.52 2019-09-18 12:35:11.000 261 21235.38 315.59 43012.12 47969.53 2019-09-18 12:35:12.000 261 21235.40 315.58 43012.15 47969.55 2019-09-18 12:35:13.000 261 21235.38 315.58 43012.18 47969.54 2019-09-18 12:35:14.000 261 21235.38 315.59 43012.17 47969.55 2019-09-18 12:35:15.000 261 21235.38 315.57 43012.20 47969.55 2019-09-18 12:35:16.000 261 21235.42 315.54 43012.19 47969.60 2019-09-18 12:35:17.000 261 21235.43 315.54 43012.20 47969.59 2019-09-18 12:35:18.000 261 21235.43 315.55 43012.18 47969.62 2019-09-18 12:35:19.000 261 21235.44 315.53 43012.20 47969.65 2019-09-18 12:35:20.000 261 21235.43 315.56 43012.26 47969.66 2019-09-18 12:35:21.000 261 21235.41 315.57 43012.29 47969.66 2019-09-18 12:35:22.000 261 21235.40 315.57 43012.29 47969.69 2019-09-18 12:35:23.000 261 21235.42 315.56 43012.28 47969.67 2019-09-18 12:35:24.000 261 21235.44 315.57 43012.32 47969.66 2019-09-18 12:35:25.000 261 21235.40 315.60 43012.31 47969.69 2019-09-18 12:35:26.000 261 21235.33 315.63 43012.31 47969.66 2019-09-18 12:35:27.000 261 21235.28 315.66 43012.32 47969.66 2019-09-18 12:35:28.000 261 21235.23 315.67 43012.30 47969.63 2019-09-18 12:35:29.000 261 21235.20 315.66 43012.31 47969.62 2019-09-18 12:35:30.000 261 21235.16 315.67 43012.32 47969.59 2019-09-18 12:35:31.000 261 21235.14 315.67 43012.32 47969.57 2019-09-18 12:35:32.000 261 21235.14 315.73 43012.31 47969.59 2019-09-18 12:35:33.000 261 21235.13 315.76 43012.27 47969.54 2019-09-18 12:35:34.000 261 21235.10 315.79 43012.24 47969.54 2019-09-18 12:35:35.000 261 21235.08 315.80 43012.25 47969.53 2019-09-18 12:35:36.000 261 21235.06 315.82 43012.25 47969.48 2019-09-18 12:35:37.000 261 21235.07 315.83 43012.24 47969.49 2019-09-18 12:35:38.000 261 21235.09 315.82 43012.24 47969.47 2019-09-18 12:35:39.000 261 21235.05 315.84 43012.23 47969.47 2019-09-18 12:35:40.000 261 21235.07 315.83 43012.22 47969.49 2019-09-18 12:35:41.000 261 21235.07 315.84 43012.21 47969.46 2019-09-18 12:35:42.000 261 21235.00 315.84 43012.22 47969.45 2019-09-18 12:35:43.000 261 21234.95 315.86 43012.22 47969.41 2019-09-18 12:35:44.000 261 21234.94 315.83 43012.23 47969.42 2019-09-18 12:35:45.000 261 21234.90 315.79 43012.25 47969.43 2019-09-18 12:35:46.000 261 21234.88 315.77 43012.26 47969.42 2019-09-18 12:35:47.000 261 21234.83 315.76 43012.27 47969.42 2019-09-18 12:35:48.000 261 21234.76 315.79 43012.31 47969.40 2019-09-18 12:35:49.000 261 21234.75 315.80 43012.33 47969.43 2019-09-18 12:35:50.000 261 21234.75 315.81 43012.33 47969.44 2019-09-18 12:35:51.000 261 21234.78 315.83 43012.31 47969.40 2019-09-18 12:35:52.000 261 21234.77 315.87 43012.31 47969.43 2019-09-18 12:35:53.000 261 21234.79 315.86 43012.31 47969.40 2019-09-18 12:35:54.000 261 21234.79 315.84 43012.29 47969.42 2019-09-18 12:35:55.000 261 21234.78 315.82 43012.27 47969.40 2019-09-18 12:35:56.000 261 21234.75 315.80 43012.27 47969.39 2019-09-18 12:35:57.000 261 21234.76 315.76 43012.31 47969.39 2019-09-18 12:35:58.000 261 21234.81 315.72 43012.25 47969.39 2019-09-18 12:35:59.000 261 21234.81 315.69 43012.22 47969.40 2019-09-18 12:36:00.000 261 21234.84 315.67 43012.25 47969.40 2019-09-18 12:36:01.000 261 21234.90 315.67 43012.27 47969.40 2019-09-18 12:36:02.000 261 21234.92 315.65 43012.29 47969.44 2019-09-18 12:36:03.000 261 21234.93 315.63 43012.29 47969.44 2019-09-18 12:36:04.000 261 21234.92 315.59 43012.27 47969.49 2019-09-18 12:36:05.000 261 21234.91 315.59 43012.29 47969.48 2019-09-18 12:36:06.000 261 21234.93 315.55 43012.27 47969.49 2019-09-18 12:36:07.000 261 21234.97 315.52 43012.29 47969.50 2019-09-18 12:36:08.000 261 21235.02 315.50 43012.28 47969.49 2019-09-18 12:36:09.000 261 21235.01 315.46 43012.31 47969.53 2019-09-18 12:36:10.000 261 21235.05 315.46 43012.35 47969.54 2019-09-18 12:36:11.000 261 21235.06 315.44 43012.31 47969.55 2019-09-18 12:36:12.000 261 21235.07 315.42 43012.29 47969.53 2019-09-18 12:36:13.000 261 21235.06 315.40 43012.29 47969.54 2019-09-18 12:36:14.000 261 21235.06 315.41 43012.29 47969.54 2019-09-18 12:36:15.000 261 21235.08 315.35 43012.29 47969.53 2019-09-18 12:36:16.000 261 21235.07 315.32 43012.32 47969.54 2019-09-18 12:36:17.000 261 21235.11 315.31 43012.33 47969.52 2019-09-18 12:36:18.000 261 21235.11 315.30 43012.34 47969.55 2019-09-18 12:36:19.000 261 21235.11 315.26 43012.35 47969.56 2019-09-18 12:36:20.000 261 21235.10 315.24 43012.34 47969.56 2019-09-18 12:36:21.000 261 21235.07 315.23 43012.35 47969.56 2019-09-18 12:36:22.000 261 21235.05 315.23 43012.33 47969.57 2019-09-18 12:36:23.000 261 21235.06 315.22 43012.32 47969.56 2019-09-18 12:36:24.000 261 21235.08 315.19 43012.35 47969.57 2019-09-18 12:36:25.000 261 21235.07 315.14 43012.38 47969.58 2019-09-18 12:36:26.000 261 21235.06 315.12 43012.42 47969.62 2019-09-18 12:36:27.000 261 21235.06 315.08 43012.44 47969.63 2019-09-18 12:36:28.000 261 21235.07 315.12 43012.49 47969.65 2019-09-18 12:36:29.000 261 21235.04 315.16 43012.51 47969.68 2019-09-18 12:36:30.000 261 21235.00 315.17 43012.51 47969.67 2019-09-18 12:36:31.000 261 21235.00 315.15 43012.52 47969.69 2019-09-18 12:36:32.000 261 21235.01 315.17 43012.49 47969.65 2019-09-18 12:36:33.000 261 21235.01 315.16 43012.45 47969.70 2019-09-18 12:36:34.000 261 21235.04 315.16 43012.45 47969.68 2019-09-18 12:36:35.000 261 21235.09 315.16 43012.49 47969.66 2019-09-18 12:36:36.000 261 21235.05 315.16 43012.45 47969.66 2019-09-18 12:36:37.000 261 21235.09 315.18 43012.47 47969.68 2019-09-18 12:36:38.000 261 21235.12 315.18 43012.51 47969.69 2019-09-18 12:36:39.000 261 21235.12 315.17 43012.50 47969.70 2019-09-18 12:36:40.000 261 21235.16 315.13 43012.50 47969.71 2019-09-18 12:36:41.000 261 21235.17 315.14 43012.47 47969.72 2019-09-18 12:36:42.000 261 21235.19 315.15 43012.47 47969.73 2019-09-18 12:36:43.000 261 21235.22 315.13 43012.45 47969.76 2019-09-18 12:36:44.000 261 21235.24 315.15 43012.43 47969.75 2019-09-18 12:36:45.000 261 21235.24 315.13 43012.45 47969.76 2019-09-18 12:36:46.000 261 21235.29 315.12 43012.42 47969.75 2019-09-18 12:36:47.000 261 21235.33 315.12 43012.41 47969.75 2019-09-18 12:36:48.000 261 21235.30 315.10 43012.43 47969.78 2019-09-18 12:36:49.000 261 21235.29 315.09 43012.46 47969.72 2019-09-18 12:36:50.000 261 21235.25 315.07 43012.45 47969.77 2019-09-18 12:36:51.000 261 21235.23 315.08 43012.44 47969.75 2019-09-18 12:36:52.000 261 21235.16 315.07 43012.48 47969.73 2019-09-18 12:36:53.000 261 21235.16 315.03 43012.51 47969.75 2019-09-18 12:36:54.000 261 21235.14 315.07 43012.53 47969.75 2019-09-18 12:36:55.000 261 21235.10 315.12 43012.51 47969.75 2019-09-18 12:36:56.000 261 21235.11 315.15 43012.49 47969.73 2019-09-18 12:36:57.000 261 21235.10 315.15 43012.48 47969.73 2019-09-18 12:36:58.000 261 21235.08 315.16 43012.52 47969.71 2019-09-18 12:36:59.000 261 21235.07 315.13 43012.50 47969.70 2019-09-18 12:37:00.000 261 21235.05 315.09 43012.46 47969.67 2019-09-18 12:37:01.000 261 21235.07 315.07 43012.46 47969.67 2019-09-18 12:37:02.000 261 21235.07 315.10 43012.48 47969.69 2019-09-18 12:37:03.000 261 21235.09 315.10 43012.46 47969.69 2019-09-18 12:37:04.000 261 21235.07 315.12 43012.46 47969.67 2019-09-18 12:37:05.000 261 21235.08 315.11 43012.45 47969.68 2019-09-18 12:37:06.000 261 21235.08 315.12 43012.47 47969.67 2019-09-18 12:37:07.000 261 21235.06 315.11 43012.45 47969.64 2019-09-18 12:37:08.000 261 21235.03 315.13 43012.46 47969.64 2019-09-18 12:37:09.000 261 21235.02 315.13 43012.43 47969.65 2019-09-18 12:37:10.000 261 21235.01 315.10 43012.44 47969.59 2019-09-18 12:37:11.000 261 21235.01 315.10 43012.45 47969.62 2019-09-18 12:37:12.000 261 21234.98 315.10 43012.47 47969.60 2019-09-18 12:37:13.000 261 21234.98 315.10 43012.45 47969.57 2019-09-18 12:37:14.000 261 21234.97 315.11 43012.42 47969.59 2019-09-18 12:37:15.000 261 21234.96 315.12 43012.43 47969.57 2019-09-18 12:37:16.000 261 21234.94 315.14 43012.41 47969.59 2019-09-18 12:37:17.000 261 21234.93 315.18 43012.41 47969.59 2019-09-18 12:37:18.000 261 21234.95 315.19 43012.37 47969.55 2019-09-18 12:37:19.000 261 21234.94 315.21 43012.37 47969.56 2019-09-18 12:37:20.000 261 21234.92 315.22 43012.39 47969.53 2019-09-18 12:37:21.000 261 21234.94 315.24 43012.40 47969.55 2019-09-18 12:37:22.000 261 21234.93 315.27 43012.38 47969.52 2019-09-18 12:37:23.000 261 21234.95 315.29 43012.35 47969.50 2019-09-18 12:37:24.000 261 21234.97 315.28 43012.36 47969.50 2019-09-18 12:37:25.000 261 21234.96 315.31 43012.32 47969.48 2019-09-18 12:37:26.000 261 21234.95 315.35 43012.29 47969.48 2019-09-18 12:37:27.000 261 21234.91 315.41 43012.21 47969.42 2019-09-18 12:37:28.000 261 21234.86 315.46 43012.19 47969.41 2019-09-18 12:37:29.000 261 21234.86 315.50 43012.13 47969.34 2019-09-18 12:37:30.000 261 21234.83 315.50 43012.13 47969.30 2019-09-18 12:37:31.000 261 21234.79 315.49 43012.10 47969.25 2019-09-18 12:37:32.000 261 21234.72 315.43 43012.11 47969.21 2019-09-18 12:37:33.000 261 21234.65 315.40 43012.12 47969.19 2019-09-18 12:37:34.000 261 21234.59 315.40 43012.15 47969.16 2019-09-18 12:37:35.000 261 21234.56 315.39 43012.13 47969.14 2019-09-18 12:37:36.000 261 21234.54 315.35 43012.14 47969.14 2019-09-18 12:37:37.000 261 21234.52 315.35 43012.17 47969.14 2019-09-18 12:37:38.000 261 21234.55 315.30 43012.18 47969.16 2019-09-18 12:37:39.000 261 21234.55 315.29 43012.19 47969.20 2019-09-18 12:37:40.000 261 21234.61 315.31 43012.21 47969.21 2019-09-18 12:37:41.000 261 21234.59 315.43 43012.19 47969.22 2019-09-18 12:37:42.000 261 21234.52 315.64 43012.10 47969.17 2019-09-18 12:37:43.000 261 21234.50 315.77 43011.95 47969.09 2019-09-18 12:37:44.000 261 21234.54 315.82 43011.87 47968.98 2019-09-18 12:37:45.000 261 21234.57 315.81 43011.80 47968.89 2019-09-18 12:37:46.000 261 21234.54 315.81 43011.78 47968.87 2019-09-18 12:37:47.000 261 21234.53 315.79 43011.76 47968.81 2019-09-18 12:37:48.000 261 21234.56 315.74 43011.75 47968.81 2019-09-18 12:37:49.000 261 21234.59 315.72 43011.71 47968.80 2019-09-18 12:37:50.000 261 21234.58 315.69 43011.69 47968.80 2019-09-18 12:37:51.000 261 21234.61 315.65 43011.73 47968.85 2019-09-18 12:37:52.000 261 21234.61 315.65 43011.76 47968.83 2019-09-18 12:37:53.000 261 21234.61 315.63 43011.77 47968.86 2019-09-18 12:37:54.000 261 21234.59 315.61 43011.78 47968.87 2019-09-18 12:37:55.000 261 21234.61 315.59 43011.77 47968.85 2019-09-18 12:37:56.000 261 21234.58 315.57 43011.79 47968.88 2019-09-18 12:37:57.000 261 21234.56 315.56 43011.77 47968.86 2019-09-18 12:37:58.000 261 21234.58 315.52 43011.81 47968.88 2019-09-18 12:37:59.000 261 21234.60 315.49 43011.82 47968.87 2019-09-18 12:38:00.000 261 21234.57 315.50 43011.81 47968.90 2019-09-18 12:38:01.000 261 21234.55 315.49 43011.85 47968.90 2019-09-18 12:38:02.000 261 21234.54 315.52 43011.85 47968.93 2019-09-18 12:38:03.000 261 21234.54 315.58 43011.83 47968.91 2019-09-18 12:38:04.000 261 21234.52 315.66 43011.79 47968.91 2019-09-18 12:38:05.000 261 21234.51 315.70 43011.75 47968.85 2019-09-18 12:38:06.000 261 21234.48 315.73 43011.74 47968.83 2019-09-18 12:38:07.000 261 21234.47 315.70 43011.73 47968.81 2019-09-18 12:38:08.000 261 21234.45 315.66 43011.75 47968.82 2019-09-18 12:38:09.000 261 21234.48 315.60 43011.78 47968.81 2019-09-18 12:38:10.000 261 21234.48 315.56 43011.83 47968.83 2019-09-18 12:38:11.000 261 21234.49 315.51 43011.86 47968.87 2019-09-18 12:38:12.000 261 21234.45 315.48 43011.91 47968.91 2019-09-18 12:38:13.000 261 21234.44 315.48 43011.95 47968.93 2019-09-18 12:38:14.000 261 21234.44 315.48 43011.99 47968.95 2019-09-18 12:38:15.000 261 21234.40 315.46 43012.05 47969.00 2019-09-18 12:38:16.000 261 21234.34 315.48 43012.07 47969.01 2019-09-18 12:38:17.000 261 21234.34 315.52 43012.09 47969.01 2019-09-18 12:38:18.000 261 21234.36 315.58 43012.07 47968.99 2019-09-18 12:38:19.000 261 21234.38 315.60 43012.06 47969.01 2019-09-18 12:38:20.000 261 21234.37 315.64 43012.03 47968.97 2019-09-18 12:38:21.000 261 21234.37 315.68 43012.01 47968.97 2019-09-18 12:38:22.000 261 21234.35 315.72 43011.97 47968.92 2019-09-18 12:38:23.000 261 21234.36 315.71 43011.99 47968.93 2019-09-18 12:38:24.000 261 21234.37 315.71 43012.00 47968.91 2019-09-18 12:38:25.000 261 21234.36 315.70 43011.93 47968.87 2019-09-18 12:38:26.000 261 21234.35 315.66 43011.96 47968.89 2019-09-18 12:38:27.000 261 21234.38 315.61 43011.99 47968.89 2019-09-18 12:38:28.000 261 21234.37 315.57 43012.04 47968.91 2019-09-18 12:38:29.000 261 21234.36 315.53 43012.07 47968.95 2019-09-18 12:38:30.000 261 21234.30 315.53 43012.09 47968.95 2019-09-18 12:38:31.000 261 21234.25 315.54 43012.12 47968.98 2019-09-18 12:38:32.000 261 21234.23 315.55 43012.15 47969.02 2019-09-18 12:38:33.000 261 21234.20 315.55 43012.12 47968.99 2019-09-18 12:38:34.000 261 21234.18 315.58 43012.16 47968.98 2019-09-18 12:38:35.000 261 21234.12 315.63 43012.15 47968.97 2019-09-18 12:38:36.000 261 21234.13 315.62 43012.13 47968.97 2019-09-18 12:38:37.000 261 21234.09 315.67 43012.13 47968.97 2019-09-18 12:38:38.000 261 21234.07 315.65 43012.14 47968.94 2019-09-18 12:38:39.000 261 21234.06 315.65 43012.15 47968.94 2019-09-18 12:38:40.000 261 21234.03 315.64 43012.19 47968.94 2019-09-18 12:38:41.000 261 21233.99 315.65 43012.19 47968.93 2019-09-18 12:38:42.000 261 21233.94 315.67 43012.23 47968.94 2019-09-18 12:38:43.000 261 21233.90 315.71 43012.20 47968.93 2019-09-18 12:38:44.000 261 21233.89 315.77 43012.17 47968.90 2019-09-18 12:38:45.000 261 21233.86 315.81 43012.14 47968.89 2019-09-18 12:38:46.000 261 21233.83 315.84 43012.16 47968.83 2019-09-18 12:38:47.000 261 21233.77 315.90 43012.14 47968.80 2019-09-18 12:38:48.000 261 21233.77 315.94 43012.10 47968.80 2019-09-18 12:38:49.000 261 21233.75 315.94 43012.07 47968.75 2019-09-18 12:38:50.000 261 21233.74 315.92 43012.08 47968.78 2019-09-18 12:38:51.000 261 21233.71 315.91 43012.10 47968.74 2019-09-18 12:38:52.000 261 21233.65 315.96 43012.13 47968.72 2019-09-18 12:38:53.000 261 21233.59 315.99 43012.09 47968.73 2019-09-18 12:38:54.000 261 21233.57 316.03 43012.08 47968.69 2019-09-18 12:38:55.000 261 21233.51 316.07 43012.09 47968.69 2019-09-18 12:38:56.000 261 21233.46 316.09 43012.05 47968.67 2019-09-18 12:38:57.000 261 21233.45 316.12 43012.06 47968.63 2019-09-18 12:38:58.000 261 21233.44 316.15 43012.09 47968.63 2019-09-18 12:38:59.000 261 21233.38 316.18 43012.06 47968.60 2019-09-18 12:39:00.000 261 21233.38 316.19 43012.04 47968.56 2019-09-18 12:39:01.000 261 21233.36 316.26 43012.04 47968.58 2019-09-18 12:39:02.000 261 21233.36 316.27 43012.03 47968.60 2019-09-18 12:39:03.000 261 21233.35 316.25 43012.04 47968.57 2019-09-18 12:39:04.000 261 21233.37 316.26 43012.06 47968.56 2019-09-18 12:39:05.000 261 21233.35 316.26 43012.09 47968.56 2019-09-18 12:39:06.000 261 21233.36 316.21 43012.08 47968.59 2019-09-18 12:39:07.000 261 21233.36 316.20 43012.09 47968.61 2019-09-18 12:39:08.000 261 21233.37 316.24 43012.09 47968.61 2019-09-18 12:39:09.000 261 21233.36 316.20 43012.12 47968.63 2019-09-18 12:39:10.000 261 21233.37 316.17 43012.14 47968.60 2019-09-18 12:39:11.000 261 21233.38 316.21 43012.15 47968.63 2019-09-18 12:39:12.000 261 21233.42 316.28 43012.13 47968.63 2019-09-18 12:39:13.000 261 21233.43 316.30 43012.12 47968.67 2019-09-18 12:39:14.000 261 21233.45 316.32 43012.08 47968.67 2019-09-18 12:39:15.000 261 21233.49 316.35 43012.06 47968.69 2019-09-18 12:39:16.000 261 21233.52 316.39 43012.06 47968.66 2019-09-18 12:39:17.000 261 21233.51 316.43 43012.06 47968.69 2019-09-18 12:39:18.000 261 21233.52 316.43 43012.06 47968.66 2019-09-18 12:39:19.000 261 21233.56 316.43 43012.06 47968.66 2019-09-18 12:39:20.000 261 21233.57 316.41 43012.10 47968.67 2019-09-18 12:39:21.000 261 21233.54 316.43 43012.08 47968.67 2019-09-18 12:39:22.000 261 21233.54 316.46 43012.06 47968.65 2019-09-18 12:39:23.000 261 21233.50 316.48 43012.11 47968.69 2019-09-18 12:39:24.000 261 21233.54 316.46 43012.12 47968.68 2019-09-18 12:39:25.000 261 21233.55 316.41 43012.13 47968.69 2019-09-18 12:39:26.000 261 21233.49 316.39 43012.14 47968.71 2019-09-18 12:39:27.000 261 21233.39 316.39 43012.18 47968.68 2019-09-18 12:39:28.000 261 21233.35 316.36 43012.21 47968.70 2019-09-18 12:39:29.000 261 21233.35 316.42 43012.21 47968.72 2019-09-18 12:39:30.000 261 21233.31 316.47 43012.18 47968.70 2019-09-18 12:39:31.000 261 21233.29 316.49 43012.16 47968.65 2019-09-18 12:39:32.000 261 21233.28 316.52 43012.13 47968.61 2019-09-18 12:39:33.000 261 21233.32 316.52 43012.12 47968.62 2019-09-18 12:39:34.000 261 21233.33 316.50 43012.12 47968.61 2019-09-18 12:39:35.000 261 21233.32 316.51 43012.08 47968.56 2019-09-18 12:39:36.000 261 21233.31 316.52 43012.06 47968.56 2019-09-18 12:39:37.000 261 21233.35 316.51 43012.06 47968.55 2019-09-18 12:39:38.000 261 21233.39 316.50 43012.06 47968.59 2019-09-18 12:39:39.000 261 21233.38 316.53 43012.06 47968.60 2019-09-18 12:39:40.000 261 21233.39 316.50 43012.04 47968.59 2019-09-18 12:39:41.000 261 21233.44 316.50 43012.03 47968.57 2019-09-18 12:39:42.000 261 21233.52 316.49 43012.02 47968.60 2019-09-18 12:39:43.000 261 21233.54 316.44 43012.02 47968.63 2019-09-18 12:39:44.000 261 21233.57 316.40 43012.01 47968.64 2019-09-18 12:39:45.000 261 21233.61 316.37 43012.02 47968.64 2019-09-18 12:39:46.000 261 21233.64 316.32 43012.03 47968.67 2019-09-18 12:39:47.000 261 21233.61 316.27 43012.05 47968.70 2019-09-18 12:39:48.000 261 21233.54 316.20 43012.12 47968.69 2019-09-18 12:39:49.000 261 21233.55 316.16 43012.15 47968.70 2019-09-18 12:39:50.000 261 21233.55 316.18 43012.15 47968.75 2019-09-18 12:39:51.000 261 21233.54 316.23 43012.17 47968.76 2019-09-18 12:39:52.000 261 21233.56 316.22 43012.15 47968.75 2019-09-18 12:39:53.000 261 21233.58 316.21 43012.17 47968.75 2019-09-18 12:39:54.000 261 21233.57 316.20 43012.18 47968.76 2019-09-18 12:39:55.000 261 21233.56 316.20 43012.17 47968.76 2019-09-18 12:39:56.000 261 21233.57 316.24 43012.14 47968.77 2019-09-18 12:39:57.000 261 21233.60 316.23 43012.15 47968.76 2019-09-18 12:39:58.000 261 21233.57 316.27 43012.18 47968.74 2019-09-18 12:39:59.000 261 21233.57 316.27 43012.16 47968.79 2019-09-18 12:40:00.000 261 21233.58 316.29 43012.14 47968.74 2019-09-18 12:40:01.000 261 21233.59 316.29 43012.13 47968.76 2019-09-18 12:40:02.000 261 21233.58 316.31 43012.10 47968.73 2019-09-18 12:40:03.000 261 21233.55 316.31 43012.11 47968.72 2019-09-18 12:40:04.000 261 21233.54 316.28 43012.14 47968.73 2019-09-18 12:40:05.000 261 21233.57 316.26 43012.15 47968.74 2019-09-18 12:40:06.000 261 21233.54 316.26 43012.14 47968.76 2019-09-18 12:40:07.000 261 21233.59 316.22 43012.18 47968.74 2019-09-18 12:40:08.000 261 21233.65 316.24 43012.17 47968.76 2019-09-18 12:40:09.000 261 21233.71 316.25 43012.14 47968.80 2019-09-18 12:40:10.000 261 21233.74 316.22 43012.17 47968.85 2019-09-18 12:40:11.000 261 21233.72 316.18 43012.18 47968.82 2019-09-18 12:40:12.000 261 21233.72 316.16 43012.19 47968.82 2019-09-18 12:40:13.000 261 21233.75 316.16 43012.21 47968.86 2019-09-18 12:40:14.000 261 21233.73 316.17 43012.19 47968.85 2019-09-18 12:40:15.000 261 21233.71 316.17 43012.19 47968.88 2019-09-18 12:40:16.000 261 21233.71 316.16 43012.21 47968.88 2019-09-18 12:40:17.000 261 21233.72 316.16 43012.22 47968.90 2019-09-18 12:40:18.000 261 21233.76 316.15 43012.23 47968.90 2019-09-18 12:40:19.000 261 21233.79 316.16 43012.21 47968.89 2019-09-18 12:40:20.000 261 21233.81 316.19 43012.21 47968.90 2019-09-18 12:40:21.000 261 21233.82 316.21 43012.19 47968.92 2019-09-18 12:40:22.000 261 21233.84 316.22 43012.21 47968.90 2019-09-18 12:40:23.000 261 21233.89 316.22 43012.22 47968.91 2019-09-18 12:40:24.000 261 21233.92 316.21 43012.21 47968.91 2019-09-18 12:40:25.000 261 21233.92 316.18 43012.21 47968.93 2019-09-18 12:40:26.000 261 21233.88 316.17 43012.22 47968.91 2019-09-18 12:40:27.000 261 21233.89 316.17 43012.21 47968.96 2019-09-18 12:40:28.000 261 21233.89 316.14 43012.17 47968.91 2019-09-18 12:40:29.000 261 21233.90 316.12 43012.18 47968.91 2019-09-18 12:40:30.000 261 21233.88 316.13 43012.16 47968.90 2019-09-18 12:40:31.000 261 21233.88 316.10 43012.19 47968.89 2019-09-18 12:40:32.000 261 21233.86 316.09 43012.14 47968.88 2019-09-18 12:40:33.000 261 21233.82 316.09 43012.16 47968.85 2019-09-18 12:40:34.000 261 21233.78 316.09 43012.14 47968.88 2019-09-18 12:40:35.000 261 21233.76 316.12 43012.13 47968.84 2019-09-18 12:40:36.000 261 21233.73 316.08 43012.13 47968.82 2019-09-18 12:40:37.000 261 21233.65 316.08 43012.13 47968.83 2019-09-18 12:40:38.000 261 21233.58 316.14 43012.16 47968.78 2019-09-18 12:40:39.000 261 21233.52 316.17 43012.16 47968.74 2019-09-18 12:40:40.000 261 21233.48 316.19 43012.13 47968.75 2019-09-18 12:40:41.000 261 21233.42 316.27 43012.13 47968.70 2019-09-18 12:40:42.000 261 21233.33 316.34 43012.10 47968.66 2019-09-18 12:40:43.000 261 21233.30 316.41 43012.05 47968.62 2019-09-18 12:40:44.000 261 21233.30 316.43 43012.03 47968.59 2019-09-18 12:40:45.000 261 21233.28 316.42 43012.07 47968.56 2019-09-18 12:40:46.000 261 21233.25 316.45 43012.06 47968.53 2019-09-18 12:40:47.000 261 21233.26 316.46 43012.04 47968.53 2019-09-18 12:40:48.000 261 21233.23 316.50 43012.05 47968.54 2019-09-18 12:40:49.000 261 21233.22 316.51 43012.07 47968.54 2019-09-18 12:40:50.000 261 21233.19 316.51 43012.08 47968.53 2019-09-18 12:40:51.000 261 21233.16 316.49 43012.12 47968.54 2019-09-18 12:40:52.000 261 21233.12 316.52 43012.14 47968.52 2019-09-18 12:40:53.000 261 21233.09 316.54 43012.12 47968.56 2019-09-18 12:40:54.000 261 21233.06 316.57 43012.16 47968.54 2019-09-18 12:40:55.000 261 21233.07 316.56 43012.20 47968.56 2019-09-18 12:40:56.000 261 21233.11 316.54 43012.23 47968.60 2019-09-18 12:40:57.000 261 21233.13 316.57 43012.27 47968.61 2019-09-18 12:40:58.000 261 21233.12 316.56 43012.25 47968.69 2019-09-18 12:40:59.000 261 21233.08 316.58 43012.27 47968.65 2019-09-18 12:41:00.000 261 21233.04 316.63 43012.28 47968.65 2019-09-18 12:41:01.000 261 21232.98 316.63 43012.30 47968.68 2019-09-18 12:41:02.000 261 21232.93 316.64 43012.34 47968.68 2019-09-18 12:41:03.000 261 21232.89 316.67 43012.37 47968.65 2019-09-18 12:41:04.000 261 21232.84 316.69 43012.41 47968.65 2019-09-18 12:41:05.000 261 21232.80 316.66 43012.42 47968.66 2019-09-18 12:41:06.000 261 21232.74 316.66 43012.42 47968.63 2019-09-18 12:41:07.000 261 21232.66 316.72 43012.43 47968.65 2019-09-18 12:41:08.000 261 21232.60 316.75 43012.48 47968.61 2019-09-18 12:41:09.000 261 21232.55 316.81 43012.45 47968.63 2019-09-18 12:41:10.000 261 21232.50 316.87 43012.42 47968.59 2019-09-18 12:41:11.000 261 21232.50 316.88 43012.39 47968.53 2019-09-18 12:41:12.000 261 21232.42 316.91 43012.40 47968.48 2019-09-18 12:41:13.000 261 21232.38 316.92 43012.39 47968.42 2019-09-18 12:41:14.000 261 21232.41 316.93 43012.37 47968.43 2019-09-18 12:41:15.000 261 21232.42 316.94 43012.38 47968.43 2019-09-18 12:41:16.000 261 21232.44 316.93 43012.39 47968.44 2019-09-18 12:41:17.000 261 21232.49 316.93 43012.36 47968.39 2019-09-18 12:41:18.000 261 21232.51 316.94 43012.35 47968.41 2019-09-18 12:41:19.000 261 21232.44 316.95 43012.35 47968.40 2019-09-18 12:41:20.000 261 21232.46 316.94 43012.36 47968.38 2019-09-18 12:41:21.000 261 21232.47 316.94 43012.37 47968.40 2019-09-18 12:41:22.000 261 21232.48 316.98 43012.35 47968.43 2019-09-18 12:41:23.000 261 21232.44 317.01 43012.33 47968.41 2019-09-18 12:41:24.000 261 21232.52 317.06 43012.34 47968.42 2019-09-18 12:41:25.000 261 21232.56 317.08 43012.31 47968.42 2019-09-18 12:41:26.000 261 21232.60 317.07 43012.31 47968.40 2019-09-18 12:41:27.000 261 21232.64 317.10 43012.29 47968.40 2019-09-18 12:41:28.000 261 21232.70 317.10 43012.29 47968.40 2019-09-18 12:41:29.000 261 21232.70 317.13 43012.28 47968.44 2019-09-18 12:41:30.000 261 21232.70 317.12 43012.26 47968.41 2019-09-18 12:41:31.000 261 21232.75 317.13 43012.26 47968.42 2019-09-18 12:41:32.000 261 21232.72 317.11 43012.26 47968.41 2019-09-18 12:41:33.000 261 21232.72 317.11 43012.24 47968.41 2019-09-18 12:41:34.000 261 21232.72 317.11 43012.25 47968.45 2019-09-18 12:41:35.000 261 21232.70 317.12 43012.28 47968.42 2019-09-18 12:41:36.000 261 21232.66 317.11 43012.22 47968.39 2019-09-18 12:41:37.000 261 21232.65 317.16 43012.23 47968.40 2019-09-18 12:41:38.000 261 21232.63 317.19 43012.21 47968.36 2019-09-18 12:41:39.000 261 21232.56 317.18 43012.21 47968.34 2019-09-18 12:41:40.000 261 21232.51 317.16 43012.21 47968.32 2019-09-18 12:41:41.000 261 21232.48 317.16 43012.23 47968.27 2019-09-18 12:41:42.000 261 21232.40 317.16 43012.24 47968.27 2019-09-18 12:41:43.000 261 21232.34 317.15 43012.26 47968.27 2019-09-18 12:41:44.000 261 21232.27 317.14 43012.29 47968.23 2019-09-18 12:41:45.000 261 21232.20 317.20 43012.29 47968.24 2019-09-18 12:41:46.000 261 21232.16 317.20 43012.30 47968.24 2019-09-18 12:41:47.000 261 21232.12 317.24 43012.31 47968.25 2019-09-18 12:41:48.000 261 21232.11 317.26 43012.34 47968.22 2019-09-18 12:41:49.000 261 21232.08 317.30 43012.35 47968.21 2019-09-18 12:41:50.000 261 21232.04 317.41 43012.29 47968.23 2019-09-18 12:41:51.000 261 21232.04 317.54 43012.26 47968.19 2019-09-18 12:41:52.000 261 21232.05 317.62 43012.21 47968.16 2019-09-18 12:41:53.000 261 21232.05 317.66 43012.16 47968.10 2019-09-18 12:41:54.000 261 21232.04 317.68 43012.14 47968.04 2019-09-18 12:41:55.000 261 21232.08 317.70 43012.10 47968.00 2019-09-18 12:41:56.000 261 21232.12 317.70 43012.10 47968.02 2019-09-18 12:41:57.000 261 21232.14 317.71 43012.10 47968.02 2019-09-18 12:41:58.000 261 21232.15 317.75 43012.10 47968.00 2019-09-18 12:41:59.000 261 21232.17 317.71 43012.11 47968.00 2019-09-18 12:42:00.000 261 21232.16 317.71 43012.05 47968.01 2019-09-18 12:42:01.000 261 21232.14 317.72 43012.04 47968.01 2019-09-18 12:42:02.000 261 21232.10 317.87 43011.99 47967.96 2019-09-18 12:42:03.000 261 21232.06 318.03 43011.93 47967.92 2019-09-18 12:42:04.000 261 21232.01 318.13 43011.83 47967.82 2019-09-18 12:42:05.000 261 21231.99 318.23 43011.74 47967.71 2019-09-18 12:42:06.000 261 21231.97 318.30 43011.66 47967.59 2019-09-18 12:42:07.000 261 21231.94 318.32 43011.56 47967.53 2019-09-18 12:42:08.000 261 21231.95 318.32 43011.51 47967.47 2019-09-18 12:42:09.000 261 21231.95 318.35 43011.48 47967.41 2019-09-18 12:42:10.000 261 21231.93 318.35 43011.45 47967.38 2019-09-18 12:42:11.000 261 21231.95 318.35 43011.42 47967.34 2019-09-18 12:42:12.000 261 21231.98 318.36 43011.39 47967.31 2019-09-18 12:42:13.000 261 21231.97 318.40 43011.35 47967.27 2019-09-18 12:42:14.000 261 21231.95 318.40 43011.29 47967.28 2019-09-18 12:42:15.000 261 21231.92 318.39 43011.28 47967.24 2019-09-18 12:42:16.000 261 21231.96 318.41 43011.30 47967.24 2019-09-18 12:42:17.000 261 21231.97 318.40 43011.29 47967.24 2019-09-18 12:42:18.000 261 21232.00 318.39 43011.29 47967.21 2019-09-18 12:42:19.000 261 21232.03 318.41 43011.30 47967.25 2019-09-18 12:42:20.000 261 21232.02 318.44 43011.28 47967.25 2019-09-18 12:42:21.000 261 21232.02 318.53 43011.26 47967.23 2019-09-18 12:42:22.000 261 21232.02 318.54 43011.22 47967.22 2019-09-18 12:42:23.000 261 21232.01 318.54 43011.18 47967.19 2019-09-18 12:42:24.000 261 21231.99 318.57 43011.16 47967.16 2019-09-18 12:42:25.000 261 21231.97 318.53 43011.18 47967.12 2019-09-18 12:42:26.000 261 21231.92 318.46 43011.15 47967.09 2019-09-18 12:42:27.000 261 21231.87 318.42 43011.14 47967.07 2019-09-18 12:42:28.000 261 21231.85 318.39 43011.16 47967.05 2019-09-18 12:42:29.000 261 21231.82 318.37 43011.12 47967.06 2019-09-18 12:42:30.000 261 21231.83 318.38 43011.12 47967.05 2019-09-18 12:42:31.000 261 21231.85 318.41 43011.13 47967.04 2019-09-18 12:42:32.000 261 21231.90 318.38 43011.10 47967.02 2019-09-18 12:42:33.000 261 21231.96 318.35 43011.11 47967.04 2019-09-18 12:42:34.000 261 21232.03 318.32 43011.09 47967.05 2019-09-18 12:42:35.000 261 21232.11 318.31 43011.07 47967.09 2019-09-18 12:42:36.000 261 21232.13 318.25 43011.08 47967.09 2019-09-18 12:42:37.000 261 21232.17 318.17 43011.10 47967.13 2019-09-18 12:42:38.000 261 21232.19 318.13 43011.13 47967.13 2019-09-18 12:42:39.000 261 21232.21 318.08 43011.12 47967.18 2019-09-18 12:42:40.000 261 21232.20 318.02 43011.13 47967.17 2019-09-18 12:42:41.000 261 21232.20 318.00 43011.16 47967.19 2019-09-18 12:42:42.000 261 21232.19 317.98 43011.18 47967.22 2019-09-18 12:42:43.000 261 21232.19 317.92 43011.22 47967.21 2019-09-18 12:42:44.000 261 21232.21 317.82 43011.24 47967.24 2019-09-18 12:42:45.000 261 21232.30 317.66 43011.32 47967.29 2019-09-18 12:42:46.000 261 21232.32 317.56 43011.45 47967.39 2019-09-18 12:42:47.000 261 21232.32 317.51 43011.53 47967.53 2019-09-18 12:42:48.000 261 21232.31 317.47 43011.61 47967.57 2019-09-18 12:42:49.000 261 21232.30 317.46 43011.70 47967.66 2019-09-18 12:42:50.000 261 21232.32 317.47 43011.74 47967.73 2019-09-18 12:42:51.000 261 21232.31 317.45 43011.77 47967.75 2019-09-18 12:42:52.000 261 21232.29 317.49 43011.79 47967.75 2019-09-18 12:42:53.000 261 21232.28 317.48 43011.80 47967.78 2019-09-18 12:42:54.000 261 21232.24 317.48 43011.80 47967.78 2019-09-18 12:42:55.000 261 21232.26 317.47 43011.82 47967.80 2019-09-18 12:42:56.000 261 21232.30 317.46 43011.83 47967.80 2019-09-18 12:42:57.000 261 21232.29 317.48 43011.84 47967.84 2019-09-18 12:42:58.000 261 21232.25 317.50 43011.84 47967.85 2019-09-18 12:42:59.000 261 21232.25 317.50 43011.88 47967.84 2019-09-18 12:43:00.000 261 21232.30 317.49 43011.89 47967.87 2019-09-18 12:43:01.000 261 21232.27 317.45 43011.89 47967.87 2019-09-18 12:43:02.000 261 21232.27 317.42 43011.95 47967.90 2019-09-18 12:43:03.000 261 21232.28 317.42 43011.97 47967.95 2019-09-18 12:43:04.000 261 21232.29 317.43 43012.06 47967.94 2019-09-18 12:43:05.000 261 21232.27 317.45 43012.05 47967.97 2019-09-18 12:43:06.000 261 21232.29 317.42 43012.01 47968.02 2019-09-18 12:43:07.000 261 21232.33 317.40 43012.02 47968.00 2019-09-18 12:43:08.000 261 21232.35 317.40 43012.05 47968.03 2019-09-18 12:43:09.000 261 21232.33 317.39 43012.05 47968.04 2019-09-18 12:43:10.000 261 21232.31 317.38 43012.06 47968.06 2019-09-18 12:43:11.000 261 21232.28 317.39 43012.10 47968.06 2019-09-18 12:43:12.000 261 21232.28 317.41 43012.08 47968.07 2019-09-18 12:43:13.000 261 21232.24 317.46 43012.07 47968.04 2019-09-18 12:43:14.000 261 21232.18 317.47 43012.06 47968.01 2019-09-18 12:43:15.000 261 21232.09 317.52 43012.05 47967.97 2019-09-18 12:43:16.000 261 21232.05 317.55 43012.03 47967.97 2019-09-18 12:43:17.000 261 21231.96 317.60 43012.03 47967.91 2019-09-18 12:43:18.000 261 21231.90 317.61 43012.01 47967.86 2019-09-18 12:43:19.000 261 21231.86 317.65 43011.98 47967.83 2019-09-18 12:43:20.000 261 21231.86 317.67 43011.94 47967.79 2019-09-18 12:43:21.000 261 21231.90 317.68 43011.95 47967.79 2019-09-18 12:43:22.000 261 21231.91 317.67 43011.94 47967.77 2019-09-18 12:43:23.000 261 21231.87 317.67 43011.96 47967.78 2019-09-18 12:43:24.000 261 21231.85 317.64 43011.98 47967.77 2019-09-18 12:43:25.000 261 21231.82 317.63 43011.97 47967.74 2019-09-18 12:43:26.000 261 21231.79 317.64 43012.00 47967.77 2019-09-18 12:43:27.000 261 21231.80 317.62 43012.02 47967.79 2019-09-18 12:43:28.000 261 21231.82 317.61 43012.02 47967.78 2019-09-18 12:43:29.000 261 21231.80 317.64 43012.05 47967.81 2019-09-18 12:43:30.000 261 21231.78 317.66 43012.02 47967.81 2019-09-18 12:43:31.000 261 21231.80 317.68 43012.04 47967.83 2019-09-18 12:43:32.000 261 21231.82 317.70 43012.00 47967.78 2019-09-18 12:43:33.000 261 21231.79 317.73 43011.94 47967.79 2019-09-18 12:43:34.000 261 21231.75 317.71 43011.95 47967.75 2019-09-18 12:43:35.000 261 21231.74 317.66 43011.97 47967.74 2019-09-18 12:43:36.000 261 21231.73 317.66 43012.00 47967.75 2019-09-18 12:43:37.000 261 21231.73 317.68 43012.01 47967.74 2019-09-18 12:43:38.000 261 21231.77 317.70 43011.99 47967.74 2019-09-18 12:43:39.000 261 21231.77 317.71 43012.00 47967.76 2019-09-18 12:43:40.000 261 21231.78 317.67 43012.01 47967.75 2019-09-18 12:43:41.000 261 21231.83 317.66 43012.00 47967.79 2019-09-18 12:43:42.000 261 21231.86 317.69 43012.00 47967.82 2019-09-18 12:43:43.000 261 21231.88 317.73 43012.03 47967.84 2019-09-18 12:43:44.000 261 21231.93 317.77 43012.07 47967.84 2019-09-18 12:43:45.000 261 21231.95 317.79 43012.05 47967.86 2019-09-18 12:43:46.000 261 21231.96 317.79 43012.00 47967.90 2019-09-18 12:43:47.000 261 21231.99 317.77 43012.01 47967.91 2019-09-18 12:43:48.000 261 21232.00 317.80 43012.05 47967.94 2019-09-18 12:43:49.000 261 21231.94 317.83 43012.09 47967.93 2019-09-18 12:43:50.000 261 21231.89 317.87 43012.06 47967.93 2019-09-18 12:43:51.000 261 21231.83 317.93 43012.05 47967.90 2019-09-18 12:43:52.000 261 21231.77 318.01 43011.99 47967.88 2019-09-18 12:43:53.000 261 21231.70 318.10 43011.96 47967.83 2019-09-18 12:43:54.000 261 21231.65 318.15 43011.98 47967.76 2019-09-18 12:43:55.000 261 21231.60 318.21 43011.95 47967.73 2019-09-18 12:43:56.000 261 21231.53 318.24 43011.92 47967.68 2019-09-18 12:43:57.000 261 21231.51 318.27 43011.93 47967.66 2019-09-18 12:43:58.000 261 21231.47 318.31 43011.94 47967.65 2019-09-18 12:43:59.000 261 21231.47 318.33 43011.94 47967.62 2019-09-18 12:44:00.000 261 21231.45 318.35 43011.93 47967.63 2019-09-18 12:44:01.000 261 21231.40 318.41 43011.94 47967.58 2019-09-18 12:44:02.000 261 21231.41 318.44 43011.91 47967.58 2019-09-18 12:44:03.000 261 21231.38 318.46 43011.86 47967.58 2019-09-18 12:44:04.000 261 21231.35 318.50 43011.85 47967.53 2019-09-18 12:44:05.000 261 21231.35 318.52 43011.86 47967.54 2019-09-18 12:44:06.000 261 21231.31 318.57 43011.85 47967.51 2019-09-18 12:44:07.000 261 21231.29 318.62 43011.84 47967.47 2019-09-18 12:44:08.000 261 21231.25 318.68 43011.77 47967.46 2019-09-18 12:44:09.000 261 21231.22 318.73 43011.76 47967.40 2019-09-18 12:44:10.000 261 21231.15 318.76 43011.72 47967.35 2019-09-18 12:44:11.000 261 21231.12 318.79 43011.69 47967.35 2019-09-18 12:44:12.000 261 21231.12 318.81 43011.70 47967.32 2019-09-18 12:44:13.000 261 21231.11 318.81 43011.72 47967.28 2019-09-18 12:44:14.000 261 21231.10 318.85 43011.72 47967.26 2019-09-18 12:44:15.000 261 21231.09 318.90 43011.75 47967.26 2019-09-18 12:44:16.000 261 21231.09 318.96 43011.67 47967.25 2019-09-18 12:44:17.000 261 21231.09 318.98 43011.65 47967.23 2019-09-18 12:44:18.000 261 21231.06 318.99 43011.64 47967.21 2019-09-18 12:44:19.000 261 21231.04 318.97 43011.69 47967.23 2019-09-18 12:44:20.000 261 21231.02 318.93 43011.71 47967.20 2019-09-18 12:44:21.000 261 21231.05 318.91 43011.72 47967.21 2019-09-18 12:44:22.000 261 21231.07 318.93 43011.73 47967.20 2019-09-18 12:44:23.000 261 21231.09 318.96 43011.69 47967.28 2019-09-18 12:44:24.000 261 21231.10 318.96 43011.68 47967.26 2019-09-18 12:44:25.000 261 21231.08 318.98 43011.67 47967.28 2019-09-18 12:44:26.000 261 21231.12 318.98 43011.69 47967.28 2019-09-18 12:44:27.000 261 21231.08 318.97 43011.68 47967.28 2019-09-18 12:44:28.000 261 21231.09 318.98 43011.69 47967.25 2019-09-18 12:44:29.000 261 21231.08 318.99 43011.67 47967.27 2019-09-18 12:44:30.000 261 21231.07 318.97 43011.69 47967.27 2019-09-18 12:44:31.000 261 21231.03 318.97 43011.73 47967.22 2019-09-18 12:44:32.000 261 21230.98 318.98 43011.75 47967.22 2019-09-18 12:44:33.000 261 21230.94 318.99 43011.77 47967.24 2019-09-18 12:44:34.000 261 21230.89 318.99 43011.75 47967.23 2019-09-18 12:44:35.000 261 21230.84 318.98 43011.77 47967.21 2019-09-18 12:44:36.000 261 21230.76 319.02 43011.79 47967.21 2019-09-18 12:44:37.000 261 21230.74 319.04 43011.78 47967.22 2019-09-18 12:44:38.000 261 21230.74 319.08 43011.81 47967.21 2019-09-18 12:44:39.000 261 21230.73 319.10 43011.83 47967.22 2019-09-18 12:44:40.000 261 21230.74 319.15 43011.80 47967.20 2019-09-18 12:44:41.000 261 21230.75 319.15 43011.76 47967.18 2019-09-18 12:44:42.000 261 21230.72 319.16 43011.78 47967.21 2019-09-18 12:44:43.000 261 21230.74 319.15 43011.78 47967.18 2019-09-18 12:44:44.000 261 21230.71 319.18 43011.79 47967.18 2019-09-18 12:44:45.000 261 21230.70 319.18 43011.77 47967.16 2019-09-18 12:44:46.000 261 21230.68 319.18 43011.76 47967.16 2019-09-18 12:44:47.000 261 21230.65 319.21 43011.77 47967.11 2019-09-18 12:44:48.000 261 21230.64 319.19 43011.75 47967.12 2019-09-18 12:44:49.000 261 21230.62 319.17 43011.75 47967.11 2019-09-18 12:44:50.000 261 21230.60 319.16 43011.76 47967.12 2019-09-18 12:44:51.000 261 21230.60 319.14 43011.80 47967.09 2019-09-18 12:44:52.000 261 21230.61 319.10 43011.79 47967.13 2019-09-18 12:44:53.000 261 21230.60 319.10 43011.81 47967.12 2019-09-18 12:44:54.000 261 21230.63 319.08 43011.86 47967.15 2019-09-18 12:44:55.000 261 21230.62 319.05 43011.89 47967.17 2019-09-18 12:44:56.000 261 21230.61 319.04 43011.88 47967.22 2019-09-18 12:44:57.000 261 21230.65 319.05 43011.92 47967.25 2019-09-18 12:44:58.000 261 21230.66 319.09 43011.95 47967.27 2019-09-18 12:44:59.000 261 21230.70 319.09 43011.93 47967.29 2019-09-18 12:45:00.000 261 21230.76 319.10 43011.89 47967.30 2019-09-18 12:45:01.000 261 21230.76 319.11 43011.88 47967.29 2019-09-18 12:45:02.000 261 21230.81 319.07 43011.87 47967.29 2019-09-18 12:45:03.000 261 21230.81 319.02 43011.88 47967.28 2019-09-18 12:45:04.000 261 21230.83 318.97 43011.88 47967.31 2019-09-18 12:45:05.000 261 21230.84 318.97 43011.88 47967.32 2019-09-18 12:45:06.000 261 21230.82 318.98 43011.89 47967.32 2019-09-18 12:45:07.000 261 21230.82 318.94 43011.90 47967.32 2019-09-18 12:45:08.000 261 21230.81 318.95 43011.89 47967.35 2019-09-18 12:45:09.000 261 21230.80 318.92 43011.91 47967.29 2019-09-18 12:45:10.000 261 21230.80 318.90 43011.91 47967.29 2019-09-18 12:45:11.000 261 21230.82 318.90 43011.90 47967.29 2019-09-18 12:45:12.000 261 21230.83 318.87 43011.89 47967.28 2019-09-18 12:45:13.000 261 21230.83 318.86 43011.88 47967.32 2019-09-18 12:45:14.000 261 21230.80 318.86 43011.91 47967.27 2019-09-18 12:45:15.000 261 21230.75 318.81 43011.88 47967.26 2019-09-18 12:45:16.000 261 21230.67 318.79 43011.88 47967.24 2019-09-18 12:45:17.000 261 21230.62 318.80 43011.89 47967.22 2019-09-18 12:45:18.000 261 21230.58 318.78 43011.93 47967.25 2019-09-18 12:45:19.000 261 21230.51 318.76 43011.93 47967.20 2019-09-18 12:45:20.000 261 21230.45 318.82 43011.91 47967.20 2019-09-18 12:45:21.000 261 21230.43 318.82 43011.92 47967.18 2019-09-18 12:45:22.000 261 21230.39 318.81 43011.92 47967.15 2019-09-18 12:45:23.000 261 21230.32 318.82 43011.88 47967.14 2019-09-18 12:45:24.000 261 21230.31 318.86 43011.89 47967.15 2019-09-18 12:45:25.000 261 21230.28 318.95 43011.87 47967.10 2019-09-18 12:45:26.000 261 21230.27 319.00 43011.84 47967.07 2019-09-18 12:45:27.000 261 21230.24 319.07 43011.79 47967.05 2019-09-18 12:45:28.000 261 21230.24 319.08 43011.78 47966.95 2019-09-18 12:45:29.000 261 21230.23 319.07 43011.78 47966.95 2019-09-18 12:45:30.000 261 21230.19 319.10 43011.75 47966.91 2019-09-18 12:45:31.000 261 21230.19 319.11 43011.73 47966.88 2019-09-18 12:45:32.000 261 21230.15 319.15 43011.72 47966.88 2019-09-18 12:45:33.000 261 21230.15 319.15 43011.71 47966.84 2019-09-18 12:45:34.000 261 21230.11 319.11 43011.73 47966.86 2019-09-18 12:45:35.000 261 21230.06 319.13 43011.73 47966.83 2019-09-18 12:45:36.000 261 21230.06 319.11 43011.74 47966.86 2019-09-18 12:45:37.000 261 21230.04 319.12 43011.77 47966.81 2019-09-18 12:45:38.000 261 21230.01 319.14 43011.74 47966.83 2019-09-18 12:45:39.000 261 21229.97 319.16 43011.70 47966.81 2019-09-18 12:45:40.000 261 21229.97 319.19 43011.69 47966.80 2019-09-18 12:45:41.000 261 21229.97 319.20 43011.73 47966.77 2019-09-18 12:45:42.000 261 21230.00 319.18 43011.73 47966.78 2019-09-18 12:45:43.000 261 21230.04 319.24 43011.69 47966.78 2019-09-18 12:45:44.000 261 21230.07 319.26 43011.70 47966.77 2019-09-18 12:45:45.000 261 21230.07 319.28 43011.67 47966.77 2019-09-18 12:45:46.000 261 21230.08 319.24 43011.69 47966.78 2019-09-18 12:45:47.000 261 21230.09 319.20 43011.70 47966.78 2019-09-18 12:45:48.000 261 21230.05 319.14 43011.74 47966.76 2019-09-18 12:45:49.000 261 21230.05 319.10 43011.73 47966.79 2019-09-18 12:45:50.000 261 21230.04 319.08 43011.78 47966.83 2019-09-18 12:45:51.000 261 21230.02 319.07 43011.83 47966.84 2019-09-18 12:45:52.000 261 21230.03 319.09 43011.85 47966.87 2019-09-18 12:45:53.000 261 21230.03 319.09 43011.84 47966.89 2019-09-18 12:45:54.000 261 21230.07 319.03 43011.86 47966.90 2019-09-18 12:45:55.000 261 21230.03 319.06 43011.86 47966.90 2019-09-18 12:45:56.000 261 21230.01 319.10 43011.83 47966.89 2019-09-18 12:45:57.000 261 21229.97 319.12 43011.81 47966.90 2019-09-18 12:45:58.000 261 21229.86 319.33 43011.76 47966.88 2019-09-18 12:45:59.000 261 21229.75 319.56 43011.66 47966.76 2019-09-18 12:46:00.000 261 21229.64 319.76 43011.51 47966.60 2019-09-18 12:46:01.000 261 21229.53 319.93 43011.32 47966.41 2019-09-18 12:46:02.000 261 21229.48 320.00 43011.17 47966.20 2019-09-18 12:46:03.000 261 21229.41 320.04 43011.09 47966.07 2019-09-18 12:46:04.000 261 21229.35 320.07 43011.02 47965.94 2019-09-18 12:46:05.000 261 21229.31 320.11 43010.94 47965.86 2019-09-18 12:46:06.000 261 21229.27 320.19 43010.88 47965.80 2019-09-18 12:46:07.000 261 21229.26 320.23 43010.84 47965.76 2019-09-18 12:46:08.000 261 21229.23 320.23 43010.82 47965.69 2019-09-18 12:46:09.000 261 21229.23 320.25 43010.77 47965.62 2019-09-18 12:46:10.000 261 21229.19 320.26 43010.74 47965.62 2019-09-18 12:46:11.000 261 21229.23 320.22 43010.73 47965.56 2019-09-18 12:46:12.000 261 21229.26 320.19 43010.76 47965.60 2019-09-18 12:46:13.000 261 21229.24 320.12 43010.76 47965.59 2019-09-18 12:46:14.000 261 21229.23 320.05 43010.82 47965.61 2019-09-18 12:46:15.000 261 21229.23 320.02 43010.88 47965.65 2019-09-18 12:46:16.000 261 21229.21 320.02 43010.90 47965.70 2019-09-18 12:46:17.000 261 21229.25 319.97 43010.94 47965.73 2019-09-18 12:46:18.000 261 21229.28 319.91 43010.98 47965.75 2019-09-18 12:46:19.000 261 21229.28 319.88 43011.05 47965.83 2019-09-18 12:46:20.000 261 21229.28 319.81 43011.13 47965.88 2019-09-18 12:46:21.000 261 21229.26 319.73 43011.17 47965.94 2019-09-18 12:46:22.000 261 21229.28 319.62 43011.25 47966.00 2019-09-18 12:46:23.000 261 21229.30 319.50 43011.34 47966.11 2019-09-18 12:46:24.000 261 21229.33 319.41 43011.46 47966.16 2019-09-18 12:46:25.000 261 21229.34 319.36 43011.56 47966.29 2019-09-18 12:46:26.000 261 21229.33 319.33 43011.63 47966.38 2019-09-18 12:46:27.000 261 21229.32 319.32 43011.70 47966.45 2019-09-18 12:46:28.000 261 21229.32 319.33 43011.76 47966.50 2019-09-18 12:46:29.000 261 21229.32 319.29 43011.79 47966.56 2019-09-18 12:46:30.000 261 21229.33 319.25 43011.87 47966.61 2019-09-18 12:46:31.000 261 21229.33 319.24 43011.92 47966.68 2019-09-18 12:46:32.000 261 21229.31 319.26 43011.97 47966.70 2019-09-18 12:46:33.000 261 21229.27 319.27 43011.99 47966.73 2019-09-18 12:46:34.000 261 21229.24 319.27 43012.04 47966.76 2019-09-18 12:46:35.000 261 21229.26 319.28 43012.06 47966.75 2019-09-18 12:46:36.000 261 21229.22 319.26 43012.10 47966.76 2019-09-18 12:46:37.000 261 21229.23 319.26 43012.12 47966.78 2019-09-18 12:46:38.000 261 21229.17 319.26 43012.11 47966.80 2019-09-18 12:46:39.000 261 21229.19 319.27 43012.10 47966.78 2019-09-18 12:46:40.000 261 21229.16 319.29 43012.13 47966.76 2019-09-18 12:46:41.000 261 21229.11 319.29 43012.14 47966.76 2019-09-18 12:46:42.000 261 21229.10 319.28 43012.15 47966.80 2019-09-18 12:46:43.000 261 21229.10 319.27 43012.11 47966.75 2019-09-18 12:46:44.000 261 21229.09 319.29 43012.10 47966.74 2019-09-18 12:46:45.000 261 21229.03 319.29 43012.11 47966.73 2019-09-18 12:46:46.000 261 21229.05 319.28 43012.14 47966.74 2019-09-18 12:46:47.000 261 21229.06 319.24 43012.11 47966.72 2019-09-18 12:46:48.000 261 21229.04 319.23 43012.15 47966.73 2019-09-18 12:46:49.000 261 21229.05 319.20 43012.12 47966.75 2019-09-18 12:46:50.000 261 21229.06 319.17 43012.11 47966.74 2019-09-18 12:46:51.000 261 21229.10 319.13 43012.12 47966.74 2019-09-18 12:46:52.000 261 21229.10 319.14 43012.13 47966.75 2019-09-18 12:46:53.000 261 21229.13 319.12 43012.14 47966.76 2019-09-18 12:46:54.000 261 21229.14 319.09 43012.17 47966.76 2019-09-18 12:46:55.000 261 21229.15 319.08 43012.16 47966.77 2019-09-18 12:46:56.000 261 21229.19 319.05 43012.15 47966.78 2019-09-18 12:46:57.000 261 21229.21 318.99 43012.16 47966.78 2019-09-18 12:46:58.000 261 21229.20 318.97 43012.18 47966.81 2019-09-18 12:46:59.000 261 21229.26 318.94 43012.18 47966.84 2019-09-18 12:47:00.000 261 21229.26 318.97 43012.17 47966.86 2019-09-18 12:47:01.000 261 21229.27 319.00 43012.17 47966.83 2019-09-18 12:47:02.000 261 21229.33 319.02 43012.15 47966.87 2019-09-18 12:47:03.000 261 21229.37 319.03 43012.11 47966.83 2019-09-18 12:47:04.000 261 21229.34 319.01 43012.11 47966.84 2019-09-18 12:47:05.000 261 21229.32 318.98 43012.11 47966.83 2019-09-18 12:47:06.000 261 21229.31 318.95 43012.14 47966.84 2019-09-18 12:47:07.000 261 21229.35 318.93 43012.16 47966.86 2019-09-18 12:47:08.000 261 21229.36 318.91 43012.17 47966.89 2019-09-18 12:47:09.000 261 21229.32 318.90 43012.17 47966.91 2019-09-18 12:47:10.000 261 21229.31 318.88 43012.20 47966.94 2019-09-18 12:47:11.000 261 21229.33 318.88 43012.22 47966.96 2019-09-18 12:47:12.000 261 21229.33 318.86 43012.26 47966.94 2019-09-18 12:47:13.000 261 21229.29 318.84 43012.25 47966.98 2019-09-18 12:47:14.000 261 21229.26 318.87 43012.25 47966.93 2019-09-18 12:47:15.000 261 21229.22 318.87 43012.27 47966.94 2019-09-18 12:47:16.000 261 21229.18 318.86 43012.29 47966.94 2019-09-18 12:47:17.000 261 21229.14 318.90 43012.29 47966.96 2019-09-18 12:47:18.000 261 21229.13 318.88 43012.30 47966.94 2019-09-18 12:47:19.000 261 21229.12 318.86 43012.33 47966.95 2019-09-18 12:47:20.000 261 21229.16 318.88 43012.36 47966.96 2019-09-18 12:47:21.000 261 21229.19 318.88 43012.36 47966.99 2019-09-18 12:47:22.000 261 21229.21 318.90 43012.37 47967.01 2019-09-18 12:47:23.000 261 21229.22 318.87 43012.33 47967.00 2019-09-18 12:47:24.000 261 21229.26 318.89 43012.36 47967.02 2019-09-18 12:47:25.000 261 21229.30 318.85 43012.38 47967.05 2019-09-18 12:47:26.000 261 21229.33 318.81 43012.39 47967.09 2019-09-18 12:47:27.000 261 21229.30 318.81 43012.39 47967.07 2019-09-18 12:47:28.000 261 21229.37 318.81 43012.38 47967.11 2019-09-18 12:47:29.000 261 21229.38 318.80 43012.41 47967.12 2019-09-18 12:47:30.000 261 21229.37 318.80 43012.40 47967.13 2019-09-18 12:47:31.000 261 21229.39 318.79 43012.41 47967.13 2019-09-18 12:47:32.000 261 21229.37 318.80 43012.39 47967.13 2019-09-18 12:47:33.000 261 21229.36 318.79 43012.39 47967.13 2019-09-18 12:47:34.000 261 21229.37 318.78 43012.39 47967.12 2019-09-18 12:47:35.000 261 21229.35 318.81 43012.37 47967.13 2019-09-18 12:47:36.000 261 21229.33 318.85 43012.38 47967.10 2019-09-18 12:47:37.000 261 21229.32 318.92 43012.36 47967.09 2019-09-18 12:47:38.000 261 21229.33 318.92 43012.34 47967.06 2019-09-18 12:47:39.000 261 21229.32 318.92 43012.31 47967.07 2019-09-18 12:47:40.000 261 21229.33 318.93 43012.30 47967.05 2019-09-18 12:47:41.000 261 21229.32 318.96 43012.28 47967.04 2019-09-18 12:47:42.000 261 21229.29 319.03 43012.25 47967.05 2019-09-18 12:47:43.000 261 21229.26 319.08 43012.24 47967.00 2019-09-18 12:47:44.000 261 21229.29 319.11 43012.17 47966.97 2019-09-18 12:47:45.000 261 21229.31 319.12 43012.15 47966.96 2019-09-18 12:47:46.000 261 21229.33 319.13 43012.19 47966.96 2019-09-18 12:47:47.000 261 21229.35 319.14 43012.17 47966.90 2019-09-18 12:47:48.000 261 21229.33 319.14 43012.15 47966.91 2019-09-18 12:47:49.000 261 21229.31 319.16 43012.14 47966.88 2019-09-18 12:47:50.000 261 21229.32 319.14 43012.17 47966.89 2019-09-18 12:47:51.000 261 21229.32 319.13 43012.17 47966.89 2019-09-18 12:47:52.000 261 21229.34 319.09 43012.14 47966.91 2019-09-18 12:47:53.000 261 21229.38 319.07 43012.13 47966.90 2019-09-18 12:47:54.000 261 21229.37 319.06 43012.15 47966.92 2019-09-18 12:47:55.000 261 21229.39 319.04 43012.13 47966.93 2019-09-18 12:47:56.000 261 21229.42 319.03 43012.12 47966.92 2019-09-18 12:47:57.000 261 21229.41 319.01 43012.10 47966.93 2019-09-18 12:47:58.000 261 21229.43 319.00 43012.12 47966.93 2019-09-18 12:47:59.000 261 21229.45 318.98 43012.13 47966.94 2019-09-18 12:48:00.000 261 21229.48 318.95 43012.11 47966.90 2019-09-18 12:48:01.000 261 21229.50 318.95 43012.12 47966.91 2019-09-18 12:48:02.000 261 21229.50 318.95 43012.11 47966.93 2019-09-18 12:48:03.000 261 21229.53 318.93 43012.08 47966.92 2019-09-18 12:48:04.000 261 21229.54 318.97 43012.06 47966.93 2019-09-18 12:48:05.000 261 21229.52 319.04 43012.02 47966.94 2019-09-18 12:48:06.000 261 21229.54 319.02 43012.02 47966.88 2019-09-18 12:48:07.000 261 21229.53 319.01 43011.99 47966.85 2019-09-18 12:48:08.000 261 21229.52 319.00 43011.97 47966.80 2019-09-18 12:48:09.000 261 21229.53 318.96 43011.92 47966.81 2019-09-18 12:48:10.000 261 21229.51 318.92 43011.92 47966.78 2019-09-18 12:48:11.000 261 21229.57 318.88 43011.96 47966.79 2019-09-18 12:48:12.000 261 21229.60 318.82 43011.99 47966.79 2019-09-18 12:48:13.000 261 21229.60 318.81 43011.98 47966.83 2019-09-18 12:48:14.000 261 21229.65 318.78 43012.00 47966.86 2019-09-18 12:48:15.000 261 21229.68 318.75 43012.03 47966.90 2019-09-18 12:48:16.000 261 21229.69 318.75 43012.03 47966.90 2019-09-18 12:48:17.000 261 21229.69 318.71 43012.04 47966.96 2019-09-18 12:48:18.000 261 21229.73 318.69 43012.05 47966.94 2019-09-18 12:48:19.000 261 21229.73 318.66 43012.07 47966.99 2019-09-18 12:48:20.000 261 21229.72 318.64 43012.06 47967.00 2019-09-18 12:48:21.000 261 21229.72 318.61 43012.06 47967.01 2019-09-18 12:48:22.000 261 21229.70 318.56 43012.10 47967.00 2019-09-18 12:48:23.000 261 21229.71 318.51 43012.13 47967.00 2019-09-18 12:48:24.000 261 21229.76 318.49 43012.18 47967.07 2019-09-18 12:48:25.000 261 21229.81 318.51 43012.19 47967.08 2019-09-18 12:48:26.000 261 21229.82 318.55 43012.16 47967.14 2019-09-18 12:48:27.000 261 21229.87 318.57 43012.17 47967.14 2019-09-18 12:48:28.000 261 21229.92 318.58 43012.13 47967.13 2019-09-18 12:48:29.000 261 21229.98 318.65 43012.08 47967.13 2019-09-18 12:48:30.000 261 21230.02 318.66 43012.06 47967.15 2019-09-18 12:48:31.000 261 21230.03 318.64 43012.05 47967.10 2019-09-18 12:48:32.000 261 21230.05 318.61 43012.05 47967.10 2019-09-18 12:48:33.000 261 21230.02 318.60 43012.08 47967.13 2019-09-18 12:48:34.000 261 21230.03 318.57 43012.08 47967.12 2019-09-18 12:48:35.000 261 21229.98 318.63 43012.02 47967.10 2019-09-18 12:48:36.000 261 21229.96 318.69 43012.04 47967.08 2019-09-18 12:48:37.000 261 21229.94 318.75 43012.02 47967.06 2019-09-18 12:48:38.000 261 21229.98 318.76 43011.99 47967.03 2019-09-18 12:48:39.000 261 21230.03 318.77 43011.95 47967.01 2019-09-18 12:48:40.000 261 21230.00 318.80 43011.93 47966.98 2019-09-18 12:48:41.000 261 21229.99 318.79 43011.89 47966.99 2019-09-18 12:48:42.000 261 21230.02 318.77 43011.88 47966.95 2019-09-18 12:48:43.000 261 21229.98 318.78 43011.86 47966.95 2019-09-18 12:48:44.000 261 21229.94 318.78 43011.91 47966.95 2019-09-18 12:48:45.000 261 21229.93 318.72 43011.91 47966.93 2019-09-18 12:48:46.000 261 21229.90 318.69 43011.91 47966.94 2019-09-18 12:48:47.000 261 21229.87 318.70 43011.92 47966.92 2019-09-18 12:48:48.000 261 21229.86 318.70 43011.94 47966.95 2019-09-18 12:48:49.000 261 21229.86 318.66 43011.96 47966.96 2019-09-18 12:48:50.000 261 21229.85 318.68 43011.97 47966.94 2019-09-18 12:48:51.000 261 21229.82 318.70 43011.97 47966.96 2019-09-18 12:48:52.000 261 21229.79 318.71 43011.99 47966.98 2019-09-18 12:48:53.000 261 21229.76 318.70 43011.99 47966.93 2019-09-18 12:48:54.000 261 21229.75 318.67 43012.03 47966.94 2019-09-18 12:48:55.000 261 21229.78 318.67 43012.02 47966.96 2019-09-18 12:48:56.000 261 21229.78 318.71 43012.03 47966.97 2019-09-18 12:48:57.000 261 21229.78 318.72 43012.06 47966.98 2019-09-18 12:48:58.000 261 21229.82 318.67 43012.03 47967.00 2019-09-18 12:48:59.000 261 21229.84 318.67 43012.01 47966.97 2019-09-18 12:49:00.000 261 21229.89 318.67 43012.02 47967.02 2019-09-18 12:49:01.000 261 21229.90 318.68 43012.01 47967.01 2019-09-18 12:49:02.000 261 21229.94 318.67 43012.03 47967.04 2019-09-18 12:49:03.000 261 21229.97 318.66 43012.00 47967.07 2019-09-18 12:49:04.000 261 21230.02 318.65 43012.02 47967.05 2019-09-18 12:49:05.000 261 21229.99 318.61 43012.05 47967.04 2019-09-18 12:49:06.000 261 21229.98 318.61 43012.02 47967.05 2019-09-18 12:49:07.000 261 21229.94 318.61 43012.03 47967.04 2019-09-18 12:49:08.000 261 21229.94 318.62 43012.02 47967.08 2019-09-18 12:49:09.000 261 21229.89 318.69 43012.01 47967.03 2019-09-18 12:49:10.000 261 21229.87 318.82 43011.96 47967.01 2019-09-18 12:49:11.000 261 21229.79 319.06 43011.86 47966.94 2019-09-18 12:49:12.000 261 21229.70 319.31 43011.72 47966.86 2019-09-18 12:49:13.000 261 21229.63 319.42 43011.54 47966.64 2019-09-18 12:49:14.000 261 21229.58 319.44 43011.38 47966.47 2019-09-18 12:49:15.000 261 21229.61 319.42 43011.27 47966.29 2019-09-18 12:49:16.000 261 21229.65 319.36 43011.21 47966.22 2019-09-18 12:49:17.000 261 21229.68 319.32 43011.14 47966.16 2019-09-18 12:49:18.000 261 21229.69 319.26 43011.10 47966.17 2019-09-18 12:49:19.000 261 21229.73 319.21 43011.15 47966.17 2019-09-18 12:49:20.000 261 21229.75 319.17 43011.15 47966.18 2019-09-18 12:49:21.000 261 21229.76 319.12 43011.16 47966.19 2019-09-18 12:49:22.000 261 21229.80 319.07 43011.18 47966.22 2019-09-18 12:49:23.000 261 21229.81 319.03 43011.18 47966.22 2019-09-18 12:49:24.000 261 21229.78 319.00 43011.19 47966.25 2019-09-18 12:49:25.000 261 21229.74 319.00 43011.24 47966.27 2019-09-18 12:49:26.000 261 21229.73 318.99 43011.25 47966.27 2019-09-18 12:49:27.000 261 21229.72 319.00 43011.26 47966.27 2019-09-18 12:49:28.000 261 21229.70 319.00 43011.24 47966.27 2019-09-18 12:49:29.000 261 21229.65 318.97 43011.23 47966.23 2019-09-18 12:49:30.000 261 21229.63 318.93 43011.28 47966.22 2019-09-18 12:49:31.000 261 21229.60 318.93 43011.27 47966.21 2019-09-18 12:49:32.000 261 21229.59 318.92 43011.27 47966.20 2019-09-18 12:49:33.000 261 21229.56 318.93 43011.25 47966.18 2019-09-18 12:49:34.000 261 21229.57 318.91 43011.26 47966.22 2019-09-18 12:49:35.000 261 21229.54 318.92 43011.29 47966.18 2019-09-18 12:49:36.000 261 21229.56 318.90 43011.24 47966.20 2019-09-18 12:49:37.000 261 21229.53 318.90 43011.23 47966.18 2019-09-18 12:49:38.000 261 21229.52 318.94 43011.20 47966.17 2019-09-18 12:49:39.000 261 21229.50 318.96 43011.23 47966.14 2019-09-18 12:49:40.000 261 21229.55 318.96 43011.17 47966.13 2019-09-18 12:49:41.000 261 21229.49 318.92 43011.18 47966.09 2019-09-18 12:49:42.000 261 21229.46 318.89 43011.18 47966.06 2019-09-18 12:49:43.000 261 21229.43 318.91 43011.15 47966.07 2019-09-18 12:49:44.000 261 21229.43 318.91 43011.20 47966.04 2019-09-18 12:49:45.000 261 21229.42 318.86 43011.18 47966.05 2019-09-18 12:49:46.000 261 21229.40 318.85 43011.21 47966.04 2019-09-18 12:49:47.000 261 21229.41 318.84 43011.27 47966.05 2019-09-18 12:49:48.000 261 21229.40 318.78 43011.27 47966.07 2019-09-18 12:49:49.000 261 21229.42 318.60 43011.31 47966.11 2019-09-18 12:49:50.000 261 21229.43 318.49 43011.41 47966.21 2019-09-18 12:49:51.000 261 21229.49 318.42 43011.53 47966.29 2019-09-18 12:49:52.000 261 21229.44 318.39 43011.62 47966.40 2019-09-18 12:49:53.000 261 21229.44 318.37 43011.65 47966.44 2019-09-18 12:49:54.000 261 21229.45 318.37 43011.69 47966.46 2019-09-18 12:49:55.000 261 21229.43 318.39 43011.69 47966.51 2019-09-18 12:49:56.000 261 21229.44 318.38 43011.74 47966.51 2019-09-18 12:49:57.000 261 21229.43 318.39 43011.75 47966.54 2019-09-18 12:49:58.000 261 21229.39 318.42 43011.76 47966.56 2019-09-18 12:49:59.000 261 21229.35 318.45 43011.74 47966.56 2019-09-18 12:50:00.000 261 21229.33 318.48 43011.73 47966.51 2019-09-18 12:50:01.000 261 21229.28 318.49 43011.73 47966.50 2019-09-18 12:50:02.000 261 21229.23 318.54 43011.70 47966.45 2019-09-18 12:50:03.000 261 21229.19 318.54 43011.67 47966.41 2019-09-18 12:50:04.000 261 21229.17 318.57 43011.64 47966.42 2019-09-18 12:50:05.000 261 21229.08 318.68 43011.62 47966.39 2019-09-18 12:50:06.000 261 21229.03 318.81 43011.57 47966.32 2019-09-18 12:50:07.000 261 21229.01 318.87 43011.47 47966.25 2019-09-18 12:50:08.000 261 21228.98 318.85 43011.43 47966.17 2019-09-18 12:50:09.000 261 21228.99 318.79 43011.43 47966.14 2019-09-18 12:50:10.000 261 21228.97 318.78 43011.41 47966.10 2019-09-18 12:50:11.000 261 21229.03 318.71 43011.44 47966.08 2019-09-18 12:50:12.000 261 21229.06 318.66 43011.47 47966.14 2019-09-18 12:50:13.000 261 21229.10 318.58 43011.50 47966.15 2019-09-18 12:50:14.000 261 21229.21 318.41 43011.60 47966.22 2019-09-18 12:50:15.000 261 21229.26 318.28 43011.69 47966.31 2019-09-18 12:50:16.000 261 21229.32 318.22 43011.76 47966.42 2019-09-18 12:50:17.000 261 21229.35 318.18 43011.87 47966.54 2019-09-18 12:50:18.000 261 21229.37 318.18 43011.90 47966.62 2019-09-18 12:50:19.000 261 21229.37 318.16 43011.92 47966.67 2019-09-18 12:50:20.000 261 21229.36 318.16 43011.93 47966.70 2019-09-18 12:50:21.000 261 21229.36 318.18 43011.99 47966.73 2019-09-18 12:50:22.000 261 21229.34 318.19 43012.00 47966.73 2019-09-18 12:50:23.000 261 21229.33 318.17 43012.04 47966.76 2019-09-18 12:50:24.000 261 21229.32 318.16 43012.07 47966.75 2019-09-18 12:50:25.000 261 21229.26 318.13 43012.07 47966.80 2019-09-18 12:50:26.000 261 21229.21 318.13 43012.07 47966.79 2019-09-18 12:50:27.000 261 21229.22 318.15 43012.11 47966.78 2019-09-18 12:50:28.000 261 21229.21 318.14 43012.12 47966.79 2019-09-18 12:50:29.000 261 21229.23 318.14 43012.11 47966.78 2019-09-18 12:50:30.000 261 21229.27 318.09 43012.16 47966.82 2019-09-18 12:50:31.000 261 21229.26 318.07 43012.17 47966.84 2019-09-18 12:50:32.000 261 21229.26 318.05 43012.18 47966.85 2019-09-18 12:50:33.000 261 21229.32 318.03 43012.19 47966.90 2019-09-18 12:50:34.000 261 21229.32 318.06 43012.21 47966.93 2019-09-18 12:50:35.000 261 21229.34 318.04 43012.21 47966.89 2019-09-18 12:50:36.000 261 21229.33 318.04 43012.23 47966.95 2019-09-18 12:50:37.000 261 21229.31 318.04 43012.22 47966.96 2019-09-18 12:50:38.000 261 21229.27 318.04 43012.26 47966.96 2019-09-18 12:50:39.000 261 21229.21 318.01 43012.31 47966.95 2019-09-18 12:50:40.000 261 21229.14 318.04 43012.34 47966.93 2019-09-18 12:50:41.000 261 21229.11 318.05 43012.33 47966.95 2019-09-18 12:50:42.000 261 21229.07 318.05 43012.33 47966.93 2019-09-18 12:50:43.000 261 21229.00 318.07 43012.34 47966.93 2019-09-18 12:50:44.000 261 21228.97 318.05 43012.32 47966.91 2019-09-18 12:50:45.000 261 21228.94 318.07 43012.33 47966.91 2019-09-18 12:50:46.000 261 21228.92 318.10 43012.34 47966.90 2019-09-18 12:50:47.000 261 21228.90 318.09 43012.37 47966.89 2019-09-18 12:50:48.000 261 21228.91 318.09 43012.37 47966.90 2019-09-18 12:50:49.000 261 21228.88 318.13 43012.37 47966.88 2019-09-18 12:50:50.000 261 21228.84 318.16 43012.37 47966.87 2019-09-18 12:50:51.000 261 21228.85 318.17 43012.36 47966.86 2019-09-18 12:50:52.000 261 21228.84 318.19 43012.34 47966.86 2019-09-18 12:50:53.000 261 21228.85 318.21 43012.32 47966.85 2019-09-18 12:50:54.000 261 21228.81 318.26 43012.33 47966.86 2019-09-18 12:50:55.000 261 21228.77 318.30 43012.31 47966.82 2019-09-18 12:50:56.000 261 21228.75 318.29 43012.30 47966.79 2019-09-18 12:50:57.000 261 21228.74 318.30 43012.30 47966.79 2019-09-18 12:50:58.000 261 21228.70 318.34 43012.30 47966.72 2019-09-18 12:50:59.000 261 21228.69 318.39 43012.30 47966.77 2019-09-18 12:51:00.000 261 21228.72 318.39 43012.30 47966.74 2019-09-18 12:51:01.000 261 21228.65 318.39 43012.35 47966.75 2019-09-18 12:51:02.000 261 21228.65 318.35 43012.38 47966.74 2019-09-18 12:51:03.000 261 21228.64 318.36 43012.38 47966.73 2019-09-18 12:51:04.000 261 21228.63 318.32 43012.39 47966.75 2019-09-18 12:51:05.000 261 21228.58 318.31 43012.41 47966.75 2019-09-18 12:51:06.000 261 21228.60 318.30 43012.45 47966.78 2019-09-18 12:51:07.000 261 21228.62 318.29 43012.50 47966.83 2019-09-18 12:51:08.000 261 21228.60 318.27 43012.49 47966.85 2019-09-18 12:51:09.000 261 21228.59 318.27 43012.52 47966.87 2019-09-18 12:51:10.000 261 21228.55 318.27 43012.54 47966.89 2019-09-18 12:51:11.000 261 21228.51 318.28 43012.53 47966.88 2019-09-18 12:51:12.000 261 21228.47 318.35 43012.52 47966.89 2019-09-18 12:51:13.000 261 21228.40 318.37 43012.52 47966.83 2019-09-18 12:51:14.000 261 21228.32 318.40 43012.53 47966.80 2019-09-18 12:51:15.000 261 21228.24 318.45 43012.55 47966.79 2019-09-18 12:51:16.000 261 21228.19 318.48 43012.58 47966.74 2019-09-18 12:51:17.000 261 21228.07 318.53 43012.55 47966.72 2019-09-18 12:51:18.000 261 21228.00 318.56 43012.51 47966.67 2019-09-18 12:51:19.000 261 21227.94 318.62 43012.55 47966.67 2019-09-18 12:51:20.000 261 21227.87 318.67 43012.58 47966.62 2019-09-18 12:51:21.000 261 21227.80 318.73 43012.54 47966.58 2019-09-18 12:51:22.000 261 21227.73 318.77 43012.55 47966.57 2019-09-18 12:51:23.000 261 21227.68 318.81 43012.52 47966.52 2019-09-18 12:51:24.000 261 21227.67 318.86 43012.52 47966.48 2019-09-18 12:51:25.000 261 21227.62 318.92 43012.53 47966.50 2019-09-18 12:51:26.000 261 21227.58 318.97 43012.54 47966.42 2019-09-18 12:51:27.000 261 21227.50 319.08 43012.48 47966.41 2019-09-18 12:51:28.000 261 21227.49 319.20 43012.39 47966.36 2019-09-18 12:51:29.000 261 21227.41 319.28 43012.35 47966.28 2019-09-18 12:51:30.000 261 21227.38 319.33 43012.34 47966.28 2019-09-18 12:51:31.000 261 21227.31 319.34 43012.34 47966.17 2019-09-18 12:51:32.000 261 21227.23 319.34 43012.31 47966.17 2019-09-18 12:51:33.000 261 21227.20 319.36 43012.30 47966.11 2019-09-18 12:51:34.000 261 21227.16 319.39 43012.31 47966.06 2019-09-18 12:51:35.000 261 21227.11 319.41 43012.32 47966.03 2019-09-18 12:51:36.000 261 21227.11 319.39 43012.31 47966.04 2019-09-18 12:51:37.000 261 21227.12 319.36 43012.32 47966.04 2019-09-18 12:51:38.000 261 21227.14 319.31 43012.34 47966.07 2019-09-18 12:51:39.000 261 21227.17 319.27 43012.35 47966.07 2019-09-18 12:51:40.000 261 21227.19 319.24 43012.36 47966.13 2019-09-18 12:51:41.000 261 21227.23 319.25 43012.32 47966.13 2019-09-18 12:51:42.000 261 21227.33 319.20 43012.32 47966.13 2019-09-18 12:51:43.000 261 21227.42 319.19 43012.35 47966.20 2019-09-18 12:51:44.000 261 21227.50 319.19 43012.37 47966.22 2019-09-18 12:51:45.000 261 21227.59 319.22 43012.34 47966.23 2019-09-18 12:51:46.000 261 21227.66 319.23 43012.31 47966.29 2019-09-18 12:51:47.000 261 21227.81 319.21 43012.27 47966.33 2019-09-18 12:51:48.000 261 21227.89 319.24 43012.28 47966.35 2019-09-18 12:51:49.000 261 21227.92 319.24 43012.28 47966.37 2019-09-18 12:51:50.000 261 21227.94 319.26 43012.23 47966.39 2019-09-18 12:51:51.000 261 21227.94 319.27 43012.22 47966.32 2019-09-18 12:51:52.000 261 21227.93 319.28 43012.21 47966.36 2019-09-18 12:51:53.000 261 21227.90 319.31 43012.19 47966.29 2019-09-18 12:51:54.000 261 21227.83 319.30 43012.19 47966.28 2019-09-18 12:51:55.000 261 21227.79 319.33 43012.14 47966.22 2019-09-18 12:51:56.000 261 21227.69 319.32 43012.14 47966.21 2019-09-18 12:51:57.000 261 21227.64 319.33 43012.13 47966.16 2019-09-18 12:51:58.000 261 21227.56 319.37 43012.13 47966.10 2019-09-18 12:51:59.000 261 21227.50 319.38 43012.12 47966.09 2019-09-18 12:52:00.000 261 21227.49 319.42 43012.12 47966.05 2019-09-18 12:52:01.000 261 21227.49 319.44 43012.09 47966.01 2019-09-18 12:52:02.000 261 21227.53 319.45 43012.10 47966.01 2019-09-18 12:52:03.000 261 21227.54 319.47 43012.10 47966.01 2019-09-18 12:52:04.000 261 21227.53 319.50 43012.07 47966.04 2019-09-18 12:52:05.000 261 21227.54 319.50 43012.02 47965.99 2019-09-18 12:52:06.000 261 21227.54 319.53 43011.99 47965.96 2019-09-18 12:52:07.000 261 21227.50 319.70 43011.95 47965.96 2019-09-18 12:52:08.000 261 21227.42 319.99 43011.84 47965.88 2019-09-18 12:52:09.000 261 21227.36 320.17 43011.67 47965.75 2019-09-18 12:52:10.000 261 21227.34 320.24 43011.56 47965.61 2019-09-18 12:52:11.000 261 21227.31 320.29 43011.41 47965.45 2019-09-18 12:52:12.000 261 21227.32 320.27 43011.37 47965.35 2019-09-18 12:52:13.000 261 21227.29 320.28 43011.33 47965.27 2019-09-18 12:52:14.000 261 21227.22 320.30 43011.33 47965.24 2019-09-18 12:52:15.000 261 21227.18 320.27 43011.30 47965.18 2019-09-18 12:52:16.000 261 21227.13 320.24 43011.25 47965.09 2019-09-18 12:52:17.000 261 21227.12 320.22 43011.25 47965.13 2019-09-18 12:52:18.000 261 21227.05 320.21 43011.26 47965.13 2019-09-18 12:52:19.000 261 21227.02 320.19 43011.29 47965.11 2019-09-18 12:52:20.000 261 21227.06 320.19 43011.32 47965.07 2019-09-18 12:52:21.000 261 21227.11 320.22 43011.32 47965.13 2019-09-18 12:52:22.000 261 21227.15 320.23 43011.28 47965.13 2019-09-18 12:52:23.000 261 21227.13 320.22 43011.28 47965.11 2019-09-18 12:52:24.000 261 21227.15 320.24 43011.28 47965.12 2019-09-18 12:52:25.000 261 21227.18 320.29 43011.22 47965.12 2019-09-18 12:52:26.000 261 21227.20 320.31 43011.19 47965.06 2019-09-18 12:52:27.000 261 21227.20 320.29 43011.16 47965.07 2019-09-18 12:52:28.000 261 21227.18 320.27 43011.18 47965.06 2019-09-18 12:52:29.000 261 21227.14 320.24 43011.18 47965.03 2019-09-18 12:52:30.000 261 21227.14 320.20 43011.22 47965.04 2019-09-18 12:52:31.000 261 21227.08 320.20 43011.20 47965.04 2019-09-18 12:52:32.000 261 21227.06 320.22 43011.22 47965.06 2019-09-18 12:52:33.000 261 21227.03 320.22 43011.23 47965.04 2019-09-18 12:52:34.000 261 21226.98 320.24 43011.20 47965.02 2019-09-18 12:52:35.000 261 21226.98 320.29 43011.18 47965.00 2019-09-18 12:52:36.000 261 21226.99 320.28 43011.14 47964.97 2019-09-18 12:52:37.000 261 21227.01 320.30 43011.14 47964.95 2019-09-18 12:52:38.000 261 21227.00 320.31 43011.10 47964.93 2019-09-18 12:52:39.000 261 21227.00 320.26 43011.11 47964.92 2019-09-18 12:52:40.000 261 21227.01 320.20 43011.15 47964.93 2019-09-18 12:52:41.000 261 21227.03 320.10 43011.17 47964.90 2019-09-18 12:52:42.000 261 21227.07 320.00 43011.19 47964.95 2019-09-18 12:52:43.000 261 21227.07 319.90 43011.25 47965.01 2019-09-18 12:52:44.000 261 21227.07 319.86 43011.32 47965.09 2019-09-18 12:52:45.000 261 21227.11 319.83 43011.37 47965.15 2019-09-18 12:52:46.000 261 21227.14 319.75 43011.43 47965.20 2019-09-18 12:52:47.000 261 21227.14 319.74 43011.51 47965.28 2019-09-18 12:52:48.000 261 21227.13 319.79 43011.55 47965.31 2019-09-18 12:52:49.000 261 21227.09 319.88 43011.49 47965.35 2019-09-18 12:52:50.000 261 21227.04 319.98 43011.50 47965.32 2019-09-18 12:52:51.000 261 21227.00 320.00 43011.46 47965.28 2019-09-18 12:52:52.000 261 21226.95 319.95 43011.45 47965.23 2019-09-18 12:52:53.000 261 21226.89 319.83 43011.50 47965.24 2019-09-18 12:52:54.000 261 21226.91 319.66 43011.61 47965.24 2019-09-18 12:52:55.000 261 21226.94 319.56 43011.70 47965.33 2019-09-18 12:52:56.000 261 21226.90 319.49 43011.79 47965.39 2019-09-18 12:52:57.000 261 21226.90 319.43 43011.85 47965.48 2019-09-18 12:52:58.000 261 21226.90 319.43 43011.91 47965.53 2019-09-18 12:52:59.000 261 21226.87 319.44 43011.92 47965.56 2019-09-18 12:53:00.000 261 21226.89 319.39 43011.97 47965.58 2019-09-18 12:53:01.000 261 21226.91 319.35 43011.99 47965.61 2019-09-18 12:53:02.000 261 21226.93 319.33 43011.99 47965.61 2019-09-18 12:53:03.000 261 21226.91 319.30 43012.00 47965.65 2019-09-18 12:53:04.000 261 21226.93 319.30 43012.01 47965.65 2019-09-18 12:53:05.000 261 21226.91 319.29 43012.01 47965.66 2019-09-18 12:53:06.000 261 21226.91 319.25 43011.99 47965.67 2019-09-18 12:53:07.000 261 21226.87 319.25 43012.03 47965.66 2019-09-18 12:53:08.000 261 21226.82 319.27 43012.05 47965.67 2019-09-18 12:53:09.000 261 21226.75 319.26 43012.02 47965.63 2019-09-18 12:53:10.000 261 21226.71 319.31 43012.03 47965.64 2019-09-18 12:53:11.000 261 21226.70 319.31 43012.02 47965.61 2019-09-18 12:53:12.000 261 21226.64 319.33 43012.03 47965.58 2019-09-18 12:53:13.000 261 21226.62 319.39 43011.99 47965.58 2019-09-18 12:53:14.000 261 21226.57 319.51 43011.98 47965.53 2019-09-18 12:53:15.000 261 21226.55 319.61 43011.91 47965.49 2019-09-18 12:53:16.000 261 21226.55 319.66 43011.87 47965.41 2019-09-18 12:53:17.000 261 21226.57 319.67 43011.83 47965.36 2019-09-18 12:53:18.000 261 21226.60 319.61 43011.81 47965.32 2019-09-18 12:53:19.000 261 21226.65 319.54 43011.83 47965.36 2019-09-18 12:53:20.000 261 21226.63 319.46 43011.86 47965.38 2019-09-18 12:53:21.000 261 21226.62 319.40 43011.90 47965.42 2019-09-18 12:53:22.000 261 21226.63 319.36 43011.94 47965.43 2019-09-18 12:53:23.000 261 21226.61 319.36 43011.95 47965.48 2019-09-18 12:53:24.000 261 21226.62 319.33 43011.99 47965.51 2019-09-18 12:53:25.000 261 21226.59 319.32 43011.99 47965.53 2019-09-18 12:53:26.000 261 21226.58 319.33 43012.01 47965.52 2019-09-18 12:53:27.000 261 21226.56 319.31 43012.04 47965.55 2019-09-18 12:53:28.000 261 21226.53 319.33 43012.08 47965.57 2019-09-18 12:53:29.000 261 21226.52 319.32 43012.08 47965.57 2019-09-18 12:53:30.000 261 21226.52 319.30 43012.11 47965.57 2019-09-18 12:53:31.000 261 21226.49 319.30 43012.09 47965.56 2019-09-18 12:53:32.000 261 21226.45 319.28 43012.08 47965.55 2019-09-18 12:53:33.000 261 21226.42 319.29 43012.08 47965.55 2019-09-18 12:53:34.000 261 21226.39 319.30 43012.11 47965.54 2019-09-18 12:53:35.000 261 21226.36 319.32 43012.15 47965.54 2019-09-18 12:53:36.000 261 21226.36 319.35 43012.10 47965.55 2019-09-18 12:53:37.000 261 21226.36 319.36 43012.06 47965.52 2019-09-18 12:53:38.000 261 21226.42 319.33 43012.08 47965.51 2019-09-18 12:53:39.000 261 21226.42 319.33 43012.12 47965.52 2019-09-18 12:53:40.000 261 21226.45 319.33 43012.10 47965.53 2019-09-18 12:53:41.000 261 21226.49 319.33 43012.09 47965.54 2019-09-18 12:53:42.000 261 21226.51 319.33 43012.11 47965.54 2019-09-18 12:53:43.000 261 21226.53 319.33 43012.09 47965.57 2019-09-18 12:53:44.000 261 21226.56 319.33 43012.09 47965.58 2019-09-18 12:53:45.000 261 21226.54 319.32 43012.11 47965.59 2019-09-18 12:53:46.000 261 21226.56 319.32 43012.12 47965.61 2019-09-18 12:53:47.000 261 21226.58 319.35 43012.14 47965.63 2019-09-18 12:53:48.000 261 21226.54 319.38 43012.14 47965.63 2019-09-18 12:53:49.000 261 21226.51 319.39 43012.12 47965.60 2019-09-18 12:53:50.000 261 21226.51 319.39 43012.13 47965.63 2019-09-18 12:53:51.000 261 21226.49 319.40 43012.12 47965.61 2019-09-18 12:53:52.000 261 21226.47 319.42 43012.11 47965.60 2019-09-18 12:53:53.000 261 21226.41 319.47 43012.12 47965.60 2019-09-18 12:53:54.000 261 21226.39 319.50 43012.12 47965.56 2019-09-18 12:53:55.000 261 21226.40 319.50 43012.13 47965.57 2019-09-18 12:53:56.000 261 21226.40 319.52 43012.14 47965.54 2019-09-18 12:53:57.000 261 21226.36 319.56 43012.11 47965.54 2019-09-18 12:53:58.000 261 21226.35 319.54 43012.09 47965.49 2019-09-18 12:53:59.000 261 21226.38 319.54 43012.10 47965.51 2019-09-18 12:54:00.000 261 21226.40 319.51 43012.09 47965.54 2019-09-18 12:54:01.000 261 21226.41 319.47 43012.10 47965.52 2019-09-18 12:54:02.000 261 21226.45 319.45 43012.12 47965.55 2019-09-18 12:54:03.000 261 21226.50 319.45 43012.05 47965.55 2019-09-18 12:54:04.000 261 21226.51 319.43 43012.03 47965.55 2019-09-18 12:54:05.000 261 21226.49 319.46 43012.05 47965.54 2019-09-18 12:54:06.000 261 21226.46 319.48 43012.02 47965.53 2019-09-18 12:54:07.000 261 21226.48 319.47 43011.97 47965.45 2019-09-18 12:54:08.000 261 21226.47 319.47 43011.93 47965.44 2019-09-18 12:54:09.000 261 21226.44 319.41 43011.91 47965.36 2019-09-18 12:54:10.000 261 21226.47 319.38 43011.92 47965.38 2019-09-18 12:54:11.000 261 21226.49 319.32 43011.94 47965.38 2019-09-18 12:54:12.000 261 21226.50 319.24 43011.96 47965.42 2019-09-18 12:54:13.000 261 21226.54 319.15 43012.01 47965.47 2019-09-18 12:54:14.000 261 21226.57 319.12 43012.02 47965.50 2019-09-18 12:54:15.000 261 21226.62 319.07 43012.06 47965.58 2019-09-18 12:54:16.000 261 21226.64 319.01 43012.11 47965.61 2019-09-18 12:54:17.000 261 21226.67 318.95 43012.17 47965.63 2019-09-18 12:54:18.000 261 21226.71 318.94 43012.22 47965.68 2019-09-18 12:54:19.000 261 21226.74 318.91 43012.24 47965.73 2019-09-18 12:54:20.000 261 21226.74 318.88 43012.23 47965.75 2019-09-18 12:54:21.000 261 21226.74 318.84 43012.27 47965.76 2019-09-18 12:54:22.000 261 21226.75 318.78 43012.28 47965.81 2019-09-18 12:54:23.000 261 21226.80 318.77 43012.30 47965.84 2019-09-18 12:54:24.000 261 21226.83 318.74 43012.34 47965.87 2019-09-18 12:54:25.000 261 21226.82 318.72 43012.35 47965.89 2019-09-18 12:54:26.000 261 21226.80 318.75 43012.36 47965.93 2019-09-18 12:54:27.000 261 21226.81 318.74 43012.36 47965.91 2019-09-18 12:54:28.000 261 21226.80 318.72 43012.38 47965.91 2019-09-18 12:54:29.000 261 21226.77 318.68 43012.39 47965.91 2019-09-18 12:54:30.000 261 21226.75 318.66 43012.41 47965.89 2019-09-18 12:54:31.000 261 21226.80 318.61 43012.42 47965.93 2019-09-18 12:54:32.000 261 21226.80 318.56 43012.43 47965.95 2019-09-18 12:54:33.000 261 21226.79 318.56 43012.43 47965.96 2019-09-18 12:54:34.000 261 21226.77 318.56 43012.45 47965.98 2019-09-18 12:54:35.000 261 21226.80 318.55 43012.45 47965.99 2019-09-18 12:54:36.000 261 21226.81 318.52 43012.49 47966.01 2019-09-18 12:54:37.000 261 21226.80 318.53 43012.46 47966.00 2019-09-18 12:54:38.000 261 21226.80 318.54 43012.43 47965.98 2019-09-18 12:54:39.000 261 21226.82 318.53 43012.47 47966.03 2019-09-18 12:54:40.000 261 21226.83 318.53 43012.49 47966.03 2019-09-18 12:54:41.000 261 21226.81 318.56 43012.44 47966.02 2019-09-18 12:54:42.000 261 21226.83 318.57 43012.46 47966.01 2019-09-18 12:54:43.000 261 21226.85 318.56 43012.46 47966.03 2019-09-18 12:54:44.000 261 21226.85 318.56 43012.43 47965.99 2019-09-18 12:54:45.000 261 21226.81 318.59 43012.40 47965.99 2019-09-18 12:54:46.000 261 21226.79 318.63 43012.39 47965.98 2019-09-18 12:54:47.000 261 21226.76 318.68 43012.36 47965.96 2019-09-18 12:54:48.000 261 21226.76 318.66 43012.35 47965.93 2019-09-18 12:54:49.000 261 21226.75 318.65 43012.37 47965.91 2019-09-18 12:54:50.000 261 21226.73 318.65 43012.35 47965.91 2019-09-18 12:54:51.000 261 21226.67 318.68 43012.32 47965.89 2019-09-18 12:54:52.000 261 21226.66 318.73 43012.32 47965.89 2019-09-18 12:54:53.000 261 21226.62 318.74 43012.36 47965.87 2019-09-18 12:54:54.000 261 21226.58 318.78 43012.32 47965.85 2019-09-18 12:54:55.000 261 21226.60 318.81 43012.27 47965.87 2019-09-18 12:54:56.000 261 21226.60 318.88 43012.26 47965.81 2019-09-18 12:54:57.000 261 21226.62 318.90 43012.28 47965.79 2019-09-18 12:54:58.000 261 21226.57 318.91 43012.30 47965.78 2019-09-18 12:54:59.000 261 21226.54 318.86 43012.26 47965.74 2019-09-18 12:55:00.000 261 21226.49 318.87 43012.24 47965.74 2019-09-18 12:55:01.000 261 21226.46 318.86 43012.26 47965.69 2019-09-18 12:55:02.000 261 21226.45 318.86 43012.29 47965.70 2019-09-18 12:55:03.000 261 21226.41 318.86 43012.26 47965.71 2019-09-18 12:55:04.000 261 21226.37 318.88 43012.26 47965.68 2019-09-18 12:55:05.000 261 21226.39 318.86 43012.27 47965.71 2019-09-18 12:55:06.000 261 21226.36 318.88 43012.33 47965.67 2019-09-18 12:55:07.000 261 21226.32 318.87 43012.31 47965.67 2019-09-18 12:55:08.000 261 21226.30 318.87 43012.27 47965.68 2019-09-18 12:55:09.000 261 21226.25 318.87 43012.28 47965.71 2019-09-18 12:55:10.000 261 21226.28 318.86 43012.33 47965.66 2019-09-18 12:55:11.000 261 21226.25 318.88 43012.36 47965.67 2019-09-18 12:55:12.000 261 21226.21 318.89 43012.35 47965.67 2019-09-18 12:55:13.000 261 21226.21 318.85 43012.35 47965.64 2019-09-18 12:55:14.000 261 21226.19 318.80 43012.34 47965.63 2019-09-18 12:55:15.000 261 21226.18 318.77 43012.37 47965.67 2019-09-18 12:55:16.000 261 21226.18 318.76 43012.41 47965.70 2019-09-18 12:55:17.000 261 21226.17 318.77 43012.42 47965.69 2019-09-18 12:55:18.000 261 21226.14 318.77 43012.42 47965.68 2019-09-18 12:55:19.000 261 21226.13 318.76 43012.45 47965.70 2019-09-18 12:55:20.000 261 21226.09 318.75 43012.43 47965.73 2019-09-18 12:55:21.000 261 21226.07 318.72 43012.45 47965.70 2019-09-18 12:55:22.000 261 21226.04 318.72 43012.47 47965.72 2019-09-18 12:55:23.000 261 21226.02 318.71 43012.48 47965.70 2019-09-18 12:55:24.000 261 21226.02 318.68 43012.50 47965.70 2019-09-18 12:55:25.000 261 21226.00 318.68 43012.51 47965.72 2019-09-18 12:55:26.000 261 21226.01 318.66 43012.50 47965.73 2019-09-18 12:55:27.000 261 21226.07 318.68 43012.50 47965.75 2019-09-18 12:55:28.000 261 21226.10 318.71 43012.50 47965.78 2019-09-18 12:55:29.000 261 21226.12 318.72 43012.51 47965.79 2019-09-18 12:55:30.000 261 21226.12 318.71 43012.48 47965.78 2019-09-18 12:55:31.000 261 21226.08 318.77 43012.48 47965.77 2019-09-18 12:55:32.000 261 21226.08 318.79 43012.49 47965.77 2019-09-18 12:55:33.000 261 21226.08 318.77 43012.49 47965.75 2019-09-18 12:55:34.000 261 21226.07 318.80 43012.43 47965.72 2019-09-18 12:55:35.000 261 21226.07 318.79 43012.44 47965.68 2019-09-18 12:55:36.000 261 21226.08 318.77 43012.42 47965.73 2019-09-18 12:55:37.000 261 21226.06 318.77 43012.42 47965.69 2019-09-18 12:55:38.000 261 21226.05 318.76 43012.38 47965.69 2019-09-18 12:55:39.000 261 21226.08 318.76 43012.39 47965.68 2019-09-18 12:55:40.000 261 21226.11 318.77 43012.40 47965.66 2019-09-18 12:55:41.000 261 21226.12 318.78 43012.42 47965.67 2019-09-18 12:55:42.000 261 21226.06 318.80 43012.38 47965.69 2019-09-18 12:55:43.000 261 21226.02 318.81 43012.34 47965.64 2019-09-18 12:55:44.000 261 21226.04 318.81 43012.35 47965.63 2019-09-18 12:55:45.000 261 21226.04 318.80 43012.37 47965.65 2019-09-18 12:55:46.000 261 21226.06 318.81 43012.38 47965.60 2019-09-18 12:55:47.000 261 21226.10 318.81 43012.30 47965.63 2019-09-18 12:55:48.000 261 21226.09 318.82 43012.27 47965.62 2019-09-18 12:55:49.000 261 21226.09 318.82 43012.28 47965.61 2019-09-18 12:55:50.000 261 21226.14 318.83 43012.27 47965.64 2019-09-18 12:55:51.000 261 21226.18 318.81 43012.28 47965.63 2019-09-18 12:55:52.000 261 21226.24 318.76 43012.30 47965.64 2019-09-18 12:55:53.000 261 21226.27 318.72 43012.29 47965.67 2019-09-18 12:55:54.000 261 21226.27 318.67 43012.35 47965.65 2019-09-18 12:55:55.000 261 21226.27 318.63 43012.39 47965.67 2019-09-18 12:55:56.000 261 21226.31 318.60 43012.38 47965.72 2019-09-18 12:55:57.000 261 21226.33 318.55 43012.42 47965.75 2019-09-18 12:55:58.000 261 21226.38 318.52 43012.45 47965.77 2019-09-18 12:55:59.000 261 21226.40 318.50 43012.44 47965.83 2019-09-18 12:56:00.000 261 21226.43 318.49 43012.46 47965.84 2019-09-18 12:56:01.000 261 21226.46 318.43 43012.51 47965.88 2019-09-18 12:56:02.000 261 21226.45 318.39 43012.51 47965.90 2019-09-18 12:56:03.000 261 21226.45 318.33 43012.55 47965.92 2019-09-18 12:56:04.000 261 21226.47 318.28 43012.56 47965.96 2019-09-18 12:56:05.000 261 21226.48 318.24 43012.62 47965.97 2019-09-18 12:56:06.000 261 21226.50 318.23 43012.63 47966.05 2019-09-18 12:56:07.000 261 21226.57 318.21 43012.63 47966.06 2019-09-18 12:56:08.000 261 21226.61 318.18 43012.60 47966.07 2019-09-18 12:56:09.000 261 21226.66 318.15 43012.61 47966.10 2019-09-18 12:56:10.000 261 21226.70 318.13 43012.62 47966.14 2019-09-18 12:56:11.000 261 21226.70 318.12 43012.61 47966.15 2019-09-18 12:56:12.000 261 21226.71 318.07 43012.60 47966.16 2019-09-18 12:56:13.000 261 21226.74 318.05 43012.63 47966.19 2019-09-18 12:56:14.000 261 21226.74 318.03 43012.63 47966.17 2019-09-18 12:56:15.000 261 21226.74 318.01 43012.64 47966.19 2019-09-18 12:56:16.000 261 21226.74 318.01 43012.64 47966.16 2019-09-18 12:56:17.000 261 21226.76 317.97 43012.63 47966.18 2019-09-18 12:56:18.000 261 21226.76 317.95 43012.65 47966.20 2019-09-18 12:56:19.000 261 21226.76 317.94 43012.64 47966.19 2019-09-18 12:56:20.000 261 21226.75 317.93 43012.66 47966.20 2019-09-18 12:56:21.000 261 21226.78 317.88 43012.70 47966.19 2019-09-18 12:56:22.000 261 21226.82 317.88 43012.67 47966.21 2019-09-18 12:56:23.000 261 21226.82 317.86 43012.69 47966.24 2019-09-18 12:56:24.000 261 21226.82 317.87 43012.63 47966.21 2019-09-18 12:56:25.000 261 21226.83 317.88 43012.66 47966.23 2019-09-18 12:56:26.000 261 21226.88 317.79 43012.71 47966.23 2019-09-18 12:56:27.000 261 21226.92 317.75 43012.72 47966.23 2019-09-18 12:56:28.000 261 21226.93 317.75 43012.72 47966.28 2019-09-18 12:56:29.000 261 21226.96 317.78 43012.67 47966.28 2019-09-18 12:56:30.000 261 21226.96 317.80 43012.67 47966.30 2019-09-18 12:56:31.000 261 21226.98 317.82 43012.64 47966.29 2019-09-18 12:56:32.000 261 21226.97 317.85 43012.63 47966.30 2019-09-18 12:56:33.000 261 21226.97 317.87 43012.58 47966.28 2019-09-18 12:56:34.000 261 21226.96 317.87 43012.56 47966.24 2019-09-18 12:56:35.000 261 21226.95 317.87 43012.56 47966.20 2019-09-18 12:56:36.000 261 21226.91 317.84 43012.55 47966.18 2019-09-18 12:56:37.000 261 21226.90 317.87 43012.53 47966.21 2019-09-18 12:56:38.000 261 21226.87 317.90 43012.48 47966.12 2019-09-18 12:56:39.000 261 21226.84 317.92 43012.48 47966.13 2019-09-18 12:56:40.000 261 21226.80 317.95 43012.50 47966.10 2019-09-18 12:56:41.000 261 21226.76 317.96 43012.48 47966.06 2019-09-18 12:56:42.000 261 21226.74 317.98 43012.48 47966.03 2019-09-18 12:56:43.000 261 21226.70 318.00 43012.42 47966.00 2019-09-18 12:56:44.000 261 21226.71 317.97 43012.41 47965.97 2019-09-18 12:56:45.000 261 21226.72 318.02 43012.39 47965.96 2019-09-18 12:56:46.000 261 21226.73 318.04 43012.39 47965.94 2019-09-18 12:56:47.000 261 21226.73 318.04 43012.37 47965.92 2019-09-18 12:56:48.000 261 21226.73 318.00 43012.37 47965.93 2019-09-18 12:56:49.000 261 21226.76 317.94 43012.37 47965.94 2019-09-18 12:56:50.000 261 21226.76 317.94 43012.40 47965.96 2019-09-18 12:56:51.000 261 21226.78 317.91 43012.40 47965.96 2019-09-18 12:56:52.000 261 21226.77 317.89 43012.44 47966.00 2019-09-18 12:56:53.000 261 21226.80 317.89 43012.40 47965.97 2019-09-18 12:56:54.000 261 21226.80 317.84 43012.42 47965.99 2019-09-18 12:56:55.000 261 21226.83 317.81 43012.42 47966.02 2019-09-18 12:56:56.000 261 21226.84 317.82 43012.41 47966.01 2019-09-18 12:56:57.000 261 21226.83 317.81 43012.44 47966.02 2019-09-18 12:56:58.000 261 21226.81 317.81 43012.44 47966.03 2019-09-18 12:56:59.000 261 21226.82 317.81 43012.45 47966.02 2019-09-18 12:57:00.000 261 21226.79 317.80 43012.48 47966.01 2019-09-18 12:57:01.000 261 21226.80 317.78 43012.48 47966.04 2019-09-18 12:57:02.000 261 21226.74 317.84 43012.47 47966.02 2019-09-18 12:57:03.000 261 21226.65 317.96 43012.41 47966.01 2019-09-18 12:57:04.000 261 21226.58 318.08 43012.35 47965.90 2019-09-18 12:57:05.000 261 21226.53 318.13 43012.28 47965.84 2019-09-18 12:57:06.000 261 21226.51 318.15 43012.20 47965.75 2019-09-18 12:57:07.000 261 21226.47 318.19 43012.15 47965.65 2019-09-18 12:57:08.000 261 21226.43 318.22 43012.13 47965.61 2019-09-18 12:57:09.000 261 21226.42 318.25 43012.05 47965.58 2019-09-18 12:57:10.000 261 21226.40 318.27 43012.02 47965.53 2019-09-18 12:57:11.000 261 21226.44 318.27 43012.01 47965.48 2019-09-18 12:57:12.000 261 21226.44 318.25 43011.95 47965.45 2019-09-18 12:57:13.000 261 21226.48 318.20 43011.96 47965.43 2019-09-18 12:57:14.000 261 21226.50 318.09 43011.98 47965.43 2019-09-18 12:57:15.000 261 21226.50 318.04 43012.02 47965.48 2019-09-18 12:57:16.000 261 21226.55 317.98 43012.05 47965.48 2019-09-18 12:57:17.000 261 21226.57 317.93 43012.10 47965.56 2019-09-18 12:57:18.000 261 21226.53 317.92 43012.13 47965.56 2019-09-18 12:57:19.000 261 21226.51 317.89 43012.14 47965.60 2019-09-18 12:57:20.000 261 21226.50 317.89 43012.14 47965.61 2019-09-18 12:57:21.000 261 21226.55 317.90 43012.18 47965.61 2019-09-18 12:57:22.000 261 21226.62 317.82 43012.20 47965.63 2019-09-18 12:57:23.000 261 21226.65 317.73 43012.23 47965.68 2019-09-18 12:57:24.000 261 21226.65 317.70 43012.28 47965.77 2019-09-18 12:57:25.000 261 21226.66 317.67 43012.32 47965.81 2019-09-18 12:57:26.000 261 21226.65 317.61 43012.33 47965.83 2019-09-18 12:57:27.000 261 21226.59 317.56 43012.38 47965.84 2019-09-18 12:57:28.000 261 21226.58 317.52 43012.44 47965.87 2019-09-18 12:57:29.000 261 21226.58 317.48 43012.52 47965.90 2019-09-18 12:57:30.000 261 21226.60 317.47 43012.50 47965.96 2019-09-18 12:57:31.000 261 21226.58 317.45 43012.51 47965.93 2019-09-18 12:57:32.000 261 21226.58 317.41 43012.53 47965.96 2019-09-18 12:57:33.000 261 21226.51 317.41 43012.54 47965.98 2019-09-18 12:57:34.000 261 21226.52 317.41 43012.55 47965.98 2019-09-18 12:57:35.000 261 21226.53 317.43 43012.56 47966.02 2019-09-18 12:57:36.000 261 21226.57 317.45 43012.60 47966.03 2019-09-18 12:57:37.000 261 21226.59 317.46 43012.60 47966.02 2019-09-18 12:57:38.000 261 21226.60 317.50 43012.58 47966.02 2019-09-18 12:57:39.000 261 21226.62 317.50 43012.53 47966.03 2019-09-18 12:57:40.000 261 21226.65 317.48 43012.51 47966.00 2019-09-18 12:57:41.000 261 21226.65 317.48 43012.51 47966.01 2019-09-18 12:57:42.000 261 21226.64 317.50 43012.49 47966.01 2019-09-18 12:57:43.000 261 21226.70 317.46 43012.49 47966.00 2019-09-18 12:57:44.000 261 21226.72 317.43 43012.51 47966.01 2019-09-18 12:57:45.000 261 21226.75 317.41 43012.52 47966.02 2019-09-18 12:57:46.000 261 21226.80 317.37 43012.52 47966.06 2019-09-18 12:57:47.000 261 21226.77 317.37 43012.53 47966.02 2019-09-18 12:57:48.000 261 21226.78 317.36 43012.52 47966.07 2019-09-18 12:57:49.000 261 21226.79 317.32 43012.51 47966.05 2019-09-18 12:57:50.000 261 21226.83 317.29 43012.55 47966.08 2019-09-18 12:57:51.000 261 21226.85 317.29 43012.57 47966.09 2019-09-18 12:57:52.000 261 21226.84 317.27 43012.55 47966.10 2019-09-18 12:57:53.000 261 21226.85 317.24 43012.51 47966.11 2019-09-18 12:57:54.000 261 21226.87 317.20 43012.55 47966.11 2019-09-18 12:57:55.000 261 21226.88 317.18 43012.56 47966.15 2019-09-18 12:57:56.000 261 21226.92 317.13 43012.61 47966.14 2019-09-18 12:57:57.000 261 21226.92 317.11 43012.63 47966.18 2019-09-18 12:57:58.000 261 21226.94 317.12 43012.63 47966.19 2019-09-18 12:57:59.000 261 21226.98 317.13 43012.61 47966.24 2019-09-18 12:58:00.000 261 21226.97 317.23 43012.55 47966.21 2019-09-18 12:58:01.000 261 21226.94 317.34 43012.50 47966.17 2019-09-18 12:58:02.000 261 21226.92 317.36 43012.45 47966.12 2019-09-18 12:58:03.000 261 21226.87 317.38 43012.39 47966.05 2019-09-18 12:58:04.000 261 21226.86 317.34 43012.34 47966.00 2019-09-18 12:58:05.000 261 21226.85 317.28 43012.37 47965.95 2019-09-18 12:58:06.000 261 21226.83 317.22 43012.41 47965.99 2019-09-18 12:58:07.000 261 21226.80 317.15 43012.43 47965.97 2019-09-18 12:58:08.000 261 21226.85 317.11 43012.48 47966.01 2019-09-18 12:58:09.000 261 21226.89 317.09 43012.50 47966.03 2019-09-18 12:58:10.000 261 21226.94 317.07 43012.52 47966.07 2019-09-18 12:58:11.000 261 21226.97 317.08 43012.54 47966.13 2019-09-18 12:58:12.000 261 21227.02 317.08 43012.54 47966.15 2019-09-18 12:58:13.000 261 21227.06 317.08 43012.53 47966.15 2019-09-18 12:58:14.000 261 21227.07 317.11 43012.52 47966.19 2019-09-18 12:58:15.000 261 21227.11 317.11 43012.53 47966.17 2019-09-18 12:58:16.000 261 21227.16 317.11 43012.51 47966.22 2019-09-18 12:58:17.000 261 21227.14 317.20 43012.47 47966.20 2019-09-18 12:58:18.000 261 21227.14 317.33 43012.38 47966.17 2019-09-18 12:58:19.000 261 21227.13 317.39 43012.31 47966.13 2019-09-18 12:58:20.000 261 21227.16 317.37 43012.27 47966.08 2019-09-18 12:58:21.000 261 21227.19 317.28 43012.28 47966.04 2019-09-18 12:58:22.000 261 21227.23 317.18 43012.29 47966.04 2019-09-18 12:58:23.000 261 21227.26 317.12 43012.34 47966.08 2019-09-18 12:58:24.000 261 21227.34 317.04 43012.38 47966.13 2019-09-18 12:58:25.000 261 21227.38 316.97 43012.41 47966.22 2019-09-18 12:58:26.000 261 21227.44 316.89 43012.47 47966.24 2019-09-18 12:58:27.000 261 21227.47 316.78 43012.52 47966.31 2019-09-18 12:58:28.000 261 21227.48 316.74 43012.58 47966.42 2019-09-18 12:58:29.000 261 21227.51 316.72 43012.62 47966.42 2019-09-18 12:58:30.000 261 21227.52 316.69 43012.68 47966.51 2019-09-18 12:58:31.000 261 21227.55 316.67 43012.71 47966.52 2019-09-18 12:58:32.000 261 21227.58 316.65 43012.74 47966.57 2019-09-18 12:58:33.000 261 21227.60 316.67 43012.75 47966.56 2019-09-18 12:58:34.000 261 21227.56 316.67 43012.75 47966.61 2019-09-18 12:58:35.000 261 21227.59 316.65 43012.74 47966.61 2019-09-18 12:58:36.000 261 21227.59 316.62 43012.77 47966.64 2019-09-18 12:58:37.000 261 21227.59 316.59 43012.81 47966.64 2019-09-18 12:58:38.000 261 21227.58 316.61 43012.79 47966.66 2019-09-18 12:58:39.000 261 21227.60 316.59 43012.81 47966.66 2019-09-18 12:58:40.000 261 21227.65 316.57 43012.82 47966.69 2019-09-18 12:58:41.000 261 21227.60 316.57 43012.81 47966.69 2019-09-18 12:58:42.000 261 21227.60 316.55 43012.80 47966.72 2019-09-18 12:58:43.000 261 21227.61 316.55 43012.82 47966.71 2019-09-18 12:58:44.000 261 21227.62 316.55 43012.85 47966.70 2019-09-18 12:58:45.000 261 21227.61 316.57 43012.87 47966.70 2019-09-18 12:58:46.000 261 21227.62 316.54 43012.86 47966.72 2019-09-18 12:58:47.000 261 21227.64 316.54 43012.84 47966.72 2019-09-18 12:58:48.000 261 21227.66 316.50 43012.83 47966.72 2019-09-18 12:58:49.000 261 21227.65 316.47 43012.87 47966.72 2019-09-18 12:58:50.000 261 21227.63 316.40 43012.89 47966.76 2019-09-18 12:58:51.000 261 21227.61 316.37 43012.89 47966.75 2019-09-18 12:58:52.000 261 21227.58 316.33 43012.87 47966.75 2019-09-18 12:58:53.000 261 21227.56 316.30 43012.91 47966.76 2019-09-18 12:58:54.000 261 21227.54 316.30 43012.91 47966.81 2019-09-18 12:58:55.000 261 21227.54 316.27 43012.92 47966.79 2019-09-18 12:58:56.000 261 21227.51 316.25 43012.96 47966.77 2019-09-18 12:58:57.000 261 21227.47 316.22 43013.00 47966.81 2019-09-18 12:58:58.000 261 21227.45 316.21 43013.03 47966.80 2019-09-18 12:58:59.000 261 21227.44 316.22 43013.00 47966.80 2019-09-18 12:59:00.000 261 21227.43 316.20 43013.00 47966.84 2019-09-18 12:59:01.000 261 21227.39 316.16 43013.04 47966.79 2019-09-18 12:59:02.000 261 21227.34 316.17 43013.07 47966.82 2019-09-18 12:59:03.000 261 21227.31 316.20 43013.09 47966.80 2019-09-18 12:59:04.000 261 21227.30 316.24 43013.08 47966.79 2019-09-18 12:59:05.000 261 21227.30 316.29 43013.07 47966.84 2019-09-18 12:59:06.000 261 21227.35 316.31 43013.05 47966.82 2019-09-18 12:59:07.000 261 21227.36 316.31 43013.03 47966.79 2019-09-18 12:59:08.000 261 21227.33 316.28 43013.07 47966.80 2019-09-18 12:59:09.000 261 21227.37 316.29 43013.08 47966.80 2019-09-18 12:59:10.000 261 21227.40 316.32 43013.07 47966.83 2019-09-18 12:59:11.000 261 21227.41 316.34 43013.06 47966.84 2019-09-18 12:59:12.000 261 21227.43 316.38 43013.06 47966.80 2019-09-18 12:59:13.000 261 21227.43 316.37 43013.03 47966.84 2019-09-18 12:59:14.000 261 21227.43 316.36 43013.00 47966.81 2019-09-18 12:59:15.000 261 21227.37 316.41 43013.00 47966.78 2019-09-18 12:59:16.000 261 21227.39 316.42 43012.95 47966.76 2019-09-18 12:59:17.000 261 21227.39 316.48 43012.92 47966.75 2019-09-18 12:59:18.000 261 21227.35 316.56 43012.89 47966.71 2019-09-18 12:59:19.000 261 21227.34 316.60 43012.86 47966.66 2019-09-18 12:59:20.000 261 21227.32 316.60 43012.83 47966.60 2019-09-18 12:59:21.000 261 21227.30 316.60 43012.80 47966.57 2019-09-18 12:59:22.000 261 21227.27 316.58 43012.80 47966.54 2019-09-18 12:59:23.000 261 21227.26 316.59 43012.80 47966.51 2019-09-18 12:59:24.000 261 21227.26 316.60 43012.78 47966.50 2019-09-18 12:59:25.000 261 21227.27 316.60 43012.76 47966.51 2019-09-18 12:59:26.000 261 21227.26 316.62 43012.76 47966.53 2019-09-18 12:59:27.000 261 21227.27 316.65 43012.71 47966.49 2019-09-18 12:59:28.000 261 21227.23 316.67 43012.74 47966.51 2019-09-18 12:59:29.000 261 21227.25 316.62 43012.77 47966.50 2019-09-18 12:59:30.000 261 21227.27 316.57 43012.77 47966.53 2019-09-18 12:59:31.000 261 21227.26 316.60 43012.79 47966.50 2019-09-18 12:59:32.000 261 21227.26 316.57 43012.80 47966.51 2019-09-18 12:59:33.000 261 21227.23 316.57 43012.81 47966.53 2019-09-18 12:59:34.000 261 21227.24 316.57 43012.82 47966.53 2019-09-18 12:59:35.000 261 21227.21 316.54 43012.85 47966.55 2019-09-18 12:59:36.000 261 21227.20 316.55 43012.84 47966.54 2019-09-18 12:59:37.000 261 21227.21 316.53 43012.88 47966.57 2019-09-18 12:59:38.000 261 21227.17 316.53 43012.87 47966.56 2019-09-18 12:59:39.000 261 21227.16 316.53 43012.86 47966.59 2019-09-18 12:59:40.000 261 21227.16 316.53 43012.88 47966.60 2019-09-18 12:59:41.000 261 21227.13 316.56 43012.89 47966.57 2019-09-18 12:59:42.000 261 21227.11 316.59 43012.88 47966.57 2019-09-18 12:59:43.000 261 21227.11 316.60 43012.85 47966.53 2019-09-18 12:59:44.000 261 21227.08 316.65 43012.84 47966.49 2019-09-18 12:59:45.000 261 21227.08 316.67 43012.81 47966.47 2019-09-18 12:59:46.000 261 21227.07 316.67 43012.77 47966.48 2019-09-18 12:59:47.000 261 21227.05 316.71 43012.75 47966.42 2019-09-18 12:59:48.000 261 21227.11 316.71 43012.73 47966.42 2019-09-18 12:59:49.000 261 21227.09 316.74 43012.72 47966.39 2019-09-18 12:59:50.000 261 21227.10 316.75 43012.73 47966.42 2019-09-18 12:59:51.000 261 21227.06 316.74 43012.71 47966.39 2019-09-18 12:59:52.000 261 21227.03 316.76 43012.70 47966.36 2019-09-18 12:59:53.000 261 21226.97 316.77 43012.70 47966.34 2019-09-18 12:59:54.000 261 21226.96 316.75 43012.69 47966.35 2019-09-18 12:59:55.000 261 21226.91 316.70 43012.72 47966.35 2019-09-18 12:59:56.000 261 21226.84 316.71 43012.78 47966.33 2019-09-18 12:59:57.000 261 21226.80 316.71 43012.80 47966.31 2019-09-18 12:59:58.000 261 21226.74 316.71 43012.81 47966.32 2019-09-18 12:59:59.000 261 21226.69 316.70 43012.84 47966.28 2019-09-18 13:00:00.000 261 21226.69 316.71 43012.80 47966.31 2019-09-18 13:00:01.000 261 21226.70 316.75 43012.84 47966.29 2019-09-18 13:00:02.000 261 21226.71 316.78 43012.80 47966.30 2019-09-18 13:00:03.000 261 21226.68 316.77 43012.78 47966.24 2019-09-18 13:00:04.000 261 21226.68 316.76 43012.78 47966.25 2019-09-18 13:00:05.000 261 21226.66 316.77 43012.79 47966.27 2019-09-18 13:00:06.000 261 21226.67 316.74 43012.80 47966.23 2019-09-18 13:00:07.000 261 21226.68 316.73 43012.77 47966.26 2019-09-18 13:00:08.000 261 21226.68 316.70 43012.79 47966.25 2019-09-18 13:00:09.000 261 21226.70 316.68 43012.81 47966.24 2019-09-18 13:00:10.000 261 21226.73 316.69 43012.79 47966.28 2019-09-18 13:00:11.000 261 21226.75 316.69 43012.81 47966.28 2019-09-18 13:00:12.000 261 21226.77 316.68 43012.77 47966.30 2019-09-18 13:00:13.000 261 21226.77 316.72 43012.78 47966.30 2019-09-18 13:00:14.000 261 21226.80 316.72 43012.76 47966.28 2019-09-18 13:00:15.000 261 21226.78 316.76 43012.75 47966.30 2019-09-18 13:00:16.000 261 21226.81 316.73 43012.79 47966.27 2019-09-18 13:00:17.000 261 21226.81 316.73 43012.78 47966.29 2019-09-18 13:00:18.000 261 21226.82 316.73 43012.79 47966.29 2019-09-18 13:00:19.000 261 21226.85 316.73 43012.81 47966.29 2019-09-18 13:00:20.000 261 21226.87 316.71 43012.81 47966.32 2019-09-18 13:00:21.000 261 21226.84 316.73 43012.81 47966.35 2019-09-18 13:00:22.000 261 21226.82 316.74 43012.83 47966.34 2019-09-18 13:00:23.000 261 21226.82 316.74 43012.84 47966.34 2019-09-18 13:00:24.000 261 21226.83 316.75 43012.83 47966.36 2019-09-18 13:00:25.000 261 21226.83 316.77 43012.84 47966.36 2019-09-18 13:00:26.000 261 21226.86 316.77 43012.83 47966.36 2019-09-18 13:00:27.000 261 21226.85 316.76 43012.84 47966.37 2019-09-18 13:00:28.000 261 21226.89 316.73 43012.87 47966.39 2019-09-18 13:00:29.000 261 21226.91 316.74 43012.85 47966.40 2019-09-18 13:00:30.000 261 21226.93 316.69 43012.83 47966.38 2019-09-18 13:00:31.000 261 21226.92 316.62 43012.86 47966.41 2019-09-18 13:00:32.000 261 21226.92 316.59 43012.91 47966.41 2019-09-18 13:00:33.000 261 21226.93 316.59 43012.92 47966.42 2019-09-18 13:00:34.000 261 21226.94 316.59 43012.90 47966.47 2019-09-18 13:00:35.000 261 21226.97 316.57 43012.92 47966.47 2019-09-18 13:00:36.000 261 21227.00 316.55 43012.96 47966.51 2019-09-18 13:00:37.000 261 21227.00 316.53 43012.94 47966.51 2019-09-18 13:00:38.000 261 21227.02 316.48 43012.95 47966.51 2019-09-18 13:00:39.000 261 21227.04 316.46 43012.98 47966.57 2019-09-18 13:00:40.000 261 21227.09 316.42 43013.01 47966.56 2019-09-18 13:00:41.000 261 21227.12 316.42 43013.00 47966.62 2019-09-18 13:00:42.000 261 21227.14 316.40 43012.99 47966.63 2019-09-18 13:00:43.000 261 21227.11 316.36 43013.02 47966.62 2019-09-18 13:00:44.000 261 21227.08 316.37 43013.04 47966.64 2019-09-18 13:00:45.000 261 21227.06 316.40 43013.02 47966.64 2019-09-18 13:00:46.000 261 21227.08 316.40 43013.02 47966.63 2019-09-18 13:00:47.000 261 21227.04 316.40 43013.00 47966.63 2019-09-18 13:00:48.000 261 21227.07 316.37 43013.01 47966.61 2019-09-18 13:00:49.000 261 21227.08 316.39 43013.00 47966.59 2019-09-18 13:00:50.000 261 21227.10 316.37 43012.97 47966.59 2019-09-18 13:00:51.000 261 21227.12 316.33 43012.98 47966.58 2019-09-18 13:00:52.000 261 21227.16 316.30 43012.95 47966.63 2019-09-18 13:00:53.000 261 21227.21 316.27 43012.93 47966.61 2019-09-18 13:00:54.000 261 21227.25 316.23 43012.97 47966.61 2019-09-18 13:00:55.000 261 21227.27 316.21 43012.96 47966.62 2019-09-18 13:00:56.000 261 21227.29 316.15 43012.95 47966.66 2019-09-18 13:00:57.000 261 21227.34 316.10 43012.96 47966.68 2019-09-18 13:00:58.000 261 21227.34 316.08 43012.95 47966.71 2019-09-18 13:00:59.000 261 21227.35 316.04 43012.95 47966.67 2019-09-18 13:01:00.000 261 21227.38 316.03 43012.93 47966.67 2019-09-18 13:01:01.000 261 21227.42 316.07 43012.97 47966.68 2019-09-18 13:01:02.000 261 21227.42 316.01 43012.96 47966.71 2019-09-18 13:01:03.000 261 21227.43 315.96 43012.97 47966.69 2019-09-18 13:01:04.000 261 21227.47 315.92 43013.00 47966.75 2019-09-18 13:01:05.000 261 21227.54 315.86 43012.94 47966.75 2019-09-18 13:01:06.000 261 21227.59 315.85 43012.98 47966.80 2019-09-18 13:01:07.000 261 21227.65 315.80 43013.02 47966.84 2019-09-18 13:01:08.000 261 21227.66 315.74 43013.00 47966.85 2019-09-18 13:01:09.000 261 21227.70 315.67 43013.05 47966.85 2019-09-18 13:01:10.000 261 21227.73 315.56 43013.08 47966.89 2019-09-18 13:01:11.000 261 21227.76 315.50 43013.13 47966.94 2019-09-18 13:01:12.000 261 21227.82 315.45 43013.13 47966.97 2019-09-18 13:01:13.000 261 21227.85 315.42 43013.16 47967.03 2019-09-18 13:01:14.000 261 21227.91 315.38 43013.16 47967.06 2019-09-18 13:01:15.000 261 21227.95 315.30 43013.18 47967.12 2019-09-18 13:01:16.000 261 21228.05 315.27 43013.21 47967.17 2019-09-18 13:01:17.000 261 21228.08 315.28 43013.20 47967.17 2019-09-18 13:01:18.000 261 21228.14 315.28 43013.20 47967.23 2019-09-18 13:01:19.000 261 21228.19 315.26 43013.23 47967.23 2019-09-18 13:01:20.000 261 21228.22 315.26 43013.23 47967.27 2019-09-18 13:01:21.000 261 21228.25 315.22 43013.20 47967.25 2019-09-18 13:01:22.000 261 21228.26 315.22 43013.19 47967.24 2019-09-18 13:01:23.000 261 21228.26 315.21 43013.20 47967.31 2019-09-18 13:01:24.000 261 21228.24 315.19 43013.18 47967.26 2019-09-18 13:01:25.000 261 21228.15 315.16 43013.20 47967.25 2019-09-18 13:01:26.000 261 21228.07 315.15 43013.23 47967.26 2019-09-18 13:01:27.000 261 21227.99 315.16 43013.19 47967.22 2019-09-18 13:01:28.000 261 21227.98 315.15 43013.17 47967.21 2019-09-18 13:01:29.000 261 21227.96 315.15 43013.17 47967.17 2019-09-18 13:01:30.000 261 21227.98 315.14 43013.13 47967.15 2019-09-18 13:01:31.000 261 21228.02 315.12 43013.13 47967.14 2019-09-18 13:01:32.000 261 21228.05 315.11 43013.13 47967.14 2019-09-18 13:01:33.000 261 21228.15 315.03 43013.15 47967.16 2019-09-18 13:01:34.000 261 21228.19 315.01 43013.15 47967.21 2019-09-18 13:01:35.000 261 21228.23 315.01 43013.18 47967.21 2019-09-18 13:01:36.000 261 21228.31 314.98 43013.14 47967.26 2019-09-18 13:01:37.000 261 21228.36 314.98 43013.12 47967.29 2019-09-18 13:01:38.000 261 21228.40 314.95 43013.16 47967.34 2019-09-18 13:01:39.000 261 21228.42 314.94 43013.18 47967.34 2019-09-18 13:01:40.000 261 21228.41 314.95 43013.18 47967.36 2019-09-18 13:01:41.000 261 21228.40 314.94 43013.19 47967.38 2019-09-18 13:01:42.000 261 21228.33 314.99 43013.21 47967.37 2019-09-18 13:01:43.000 261 21228.26 315.02 43013.22 47967.38 2019-09-18 13:01:44.000 261 21228.20 315.04 43013.27 47967.35 2019-09-18 13:01:45.000 261 21228.13 315.09 43013.26 47967.31 2019-09-18 13:01:46.000 261 21228.03 315.11 43013.24 47967.28 2019-09-18 13:01:47.000 261 21227.95 315.10 43013.22 47967.25 2019-09-18 13:01:48.000 261 21227.85 315.09 43013.27 47967.17 2019-09-18 13:01:49.000 261 21227.77 315.14 43013.26 47967.17 2019-09-18 13:01:50.000 261 21227.74 315.19 43013.19 47967.11 2019-09-18 13:01:51.000 261 21227.68 315.23 43013.14 47967.05 2019-09-18 13:01:52.000 261 21227.68 315.21 43013.10 47967.00 2019-09-18 13:01:53.000 261 21227.68 315.19 43013.07 47966.98 2019-09-18 13:01:54.000 261 21227.69 315.17 43013.07 47966.93 2019-09-18 13:01:55.000 261 21227.74 315.11 43013.03 47966.93 2019-09-18 13:01:56.000 261 21227.81 315.07 43013.05 47966.94 2019-09-18 13:01:57.000 261 21227.86 315.02 43013.03 47966.96 2019-09-18 13:01:58.000 261 21227.95 314.98 43013.04 47966.99 2019-09-18 13:01:59.000 261 21227.99 314.98 43013.03 47967.01 2019-09-18 13:02:00.000 261 21228.01 314.98 43013.03 47967.02 2019-09-18 13:02:01.000 261 21228.06 314.94 43013.01 47967.05 2019-09-18 13:02:02.000 261 21228.06 314.90 43013.00 47967.05 2019-09-18 13:02:03.000 261 21228.06 314.90 43013.00 47967.05 2019-09-18 13:02:04.000 261 21228.04 314.90 43012.99 47967.08 2019-09-18 13:02:05.000 261 21228.02 314.88 43013.02 47967.06 2019-09-18 13:02:06.000 261 21228.02 314.86 43013.01 47967.07 2019-09-18 13:02:07.000 261 21228.01 314.89 43013.02 47967.02 2019-09-18 13:02:08.000 261 21227.97 314.90 43013.02 47967.08 2019-09-18 13:02:09.000 261 21227.95 314.86 43013.03 47967.03 2019-09-18 13:02:10.000 261 21227.94 314.84 43013.04 47967.03 2019-09-18 13:02:11.000 261 21227.96 314.81 43013.07 47967.04 2019-09-18 13:02:12.000 261 21227.93 314.78 43013.09 47967.07 2019-09-18 13:02:13.000 261 21227.94 314.74 43013.08 47967.07 2019-09-18 13:02:14.000 261 21228.03 314.71 43013.10 47967.13 2019-09-18 13:02:15.000 261 21228.04 314.68 43013.11 47967.10 2019-09-18 13:02:16.000 261 21228.08 314.65 43013.11 47967.12 2019-09-18 13:02:17.000 261 21228.10 314.61 43013.14 47967.19 2019-09-18 13:02:18.000 261 21228.12 314.56 43013.13 47967.18 2019-09-18 13:02:19.000 261 21228.09 314.50 43013.15 47967.19 2019-09-18 13:02:20.000 261 21228.03 314.47 43013.17 47967.18 2019-09-18 13:02:21.000 261 21227.96 314.47 43013.18 47967.19 2019-09-18 13:02:22.000 261 21227.90 314.45 43013.19 47967.15 2019-09-18 13:02:23.000 261 21227.85 314.47 43013.24 47967.15 2019-09-18 13:02:24.000 261 21227.83 314.48 43013.25 47967.14 2019-09-18 13:02:25.000 261 21227.72 314.47 43013.22 47967.10 2019-09-18 13:02:26.000 261 21227.63 314.48 43013.19 47967.07 2019-09-18 13:02:27.000 261 21227.61 314.49 43013.20 47967.04 2019-09-18 13:02:28.000 261 21227.60 314.51 43013.19 47967.02 2019-09-18 13:02:29.000 261 21227.58 314.52 43013.17 47966.99 2019-09-18 13:02:30.000 261 21227.60 314.52 43013.17 47967.01 2019-09-18 13:02:31.000 261 21227.65 314.52 43013.17 47967.01 2019-09-18 13:02:32.000 261 21227.64 314.52 43013.20 47967.02 2019-09-18 13:02:33.000 261 21227.68 314.47 43013.18 47967.04 2019-09-18 13:02:34.000 261 21227.75 314.45 43013.16 47967.04 2019-09-18 13:02:35.000 261 21227.83 314.44 43013.17 47967.08 2019-09-18 13:02:36.000 261 21227.91 314.44 43013.18 47967.10 2019-09-18 13:02:37.000 261 21227.98 314.42 43013.18 47967.12 2019-09-18 13:02:38.000 261 21228.00 314.42 43013.21 47967.14 2019-09-18 13:02:39.000 261 21228.00 314.45 43013.18 47967.19 2019-09-18 13:02:40.000 261 21228.01 314.48 43013.15 47967.17 2019-09-18 13:02:41.000 261 21228.03 314.47 43013.15 47967.18 2019-09-18 13:02:42.000 261 21228.03 314.46 43013.17 47967.15 2019-09-18 13:02:43.000 261 21228.02 314.49 43013.17 47967.17 2019-09-18 13:02:44.000 261 21228.01 314.50 43013.17 47967.18 2019-09-18 13:02:45.000 261 21228.01 314.50 43013.18 47967.18 2019-09-18 13:02:46.000 261 21228.03 314.49 43013.20 47967.19 2019-09-18 13:02:47.000 261 21228.00 314.46 43013.21 47967.21 2019-09-18 13:02:48.000 261 21228.00 314.43 43013.22 47967.20 2019-09-18 13:02:49.000 261 21228.00 314.46 43013.24 47967.25 2019-09-18 13:02:50.000 261 21228.01 314.46 43013.25 47967.22 2019-09-18 13:02:51.000 261 21228.03 314.43 43013.26 47967.25 2019-09-18 13:02:52.000 261 21228.03 314.40 43013.26 47967.26 2019-09-18 13:02:53.000 261 21228.00 314.36 43013.28 47967.27 2019-09-18 13:02:54.000 261 21228.00 314.33 43013.33 47967.25 2019-09-18 13:02:55.000 261 21228.03 314.32 43013.31 47967.29 2019-09-18 13:02:56.000 261 21228.04 314.33 43013.28 47967.31 2019-09-18 13:02:57.000 261 21228.05 314.32 43013.31 47967.28 2019-09-18 13:02:58.000 261 21228.06 314.30 43013.29 47967.28 2019-09-18 13:02:59.000 261 21228.06 314.29 43013.27 47967.28 2019-09-18 13:03:00.000 261 21228.01 314.26 43013.28 47967.24 2019-09-18 13:03:01.000 261 21227.98 314.25 43013.28 47967.27 2019-09-18 13:03:02.000 261 21227.88 314.24 43013.27 47967.22 2019-09-18 13:03:03.000 261 21227.87 314.24 43013.28 47967.21 2019-09-18 13:03:04.000 261 21227.86 314.25 43013.28 47967.20 2019-09-18 13:03:05.000 261 21227.80 314.26 43013.25 47967.14 2019-09-18 13:03:06.000 261 21227.72 314.22 43013.26 47967.12 2019-09-18 13:03:07.000 261 21227.65 314.21 43013.27 47967.10 2019-09-18 13:03:08.000 261 21227.64 314.19 43013.27 47967.08 2019-09-18 13:03:09.000 261 21227.64 314.17 43013.24 47967.07 2019-09-18 13:03:10.000 261 21227.61 314.16 43013.25 47967.09 2019-09-18 13:03:11.000 261 21227.62 314.13 43013.27 47967.06 2019-09-18 13:03:12.000 261 21227.63 314.12 43013.29 47967.07 2019-09-18 13:03:13.000 261 21227.64 314.14 43013.29 47967.07 2019-09-18 13:03:14.000 261 21227.69 314.10 43013.26 47967.05 2019-09-18 13:03:15.000 261 21227.74 314.08 43013.26 47967.10 2019-09-18 13:03:16.000 261 21227.76 314.08 43013.28 47967.13 2019-09-18 13:03:17.000 261 21227.83 314.06 43013.27 47967.12 2019-09-18 13:03:18.000 261 21227.85 314.05 43013.27 47967.14 2019-09-18 13:03:19.000 261 21227.86 314.03 43013.23 47967.14 2019-09-18 13:03:20.000 261 21227.88 314.08 43013.21 47967.17 2019-09-18 13:03:21.000 261 21227.89 314.11 43013.19 47967.15 2019-09-18 13:03:22.000 261 21227.92 314.12 43013.18 47967.11 2019-09-18 13:03:23.000 261 21227.92 314.14 43013.15 47967.08 2019-09-18 13:03:24.000 261 21227.91 314.15 43013.09 47967.05 2019-09-18 13:03:25.000 261 21227.97 314.13 43013.04 47967.06 2019-09-18 13:03:26.000 261 21227.99 314.10 43013.05 47967.02 2019-09-18 13:03:27.000 261 21228.01 314.11 43013.06 47967.06 2019-09-18 13:03:28.000 261 21228.06 314.13 43013.06 47967.06 2019-09-18 13:03:29.000 261 21228.09 314.10 43013.03 47967.07 2019-09-18 13:03:30.000 261 21228.09 314.11 43013.03 47967.08 2019-09-18 13:03:31.000 261 21228.17 314.09 43012.99 47967.04 2019-09-18 13:03:32.000 261 21228.19 314.08 43013.00 47967.07 2019-09-18 13:03:33.000 261 21228.23 314.04 43013.01 47967.11 2019-09-18 13:03:34.000 261 21228.30 314.03 43013.01 47967.12 2019-09-18 13:03:35.000 261 21228.31 313.99 43013.01 47967.15 2019-09-18 13:03:36.000 261 21228.34 313.99 43013.01 47967.16 2019-09-18 13:03:37.000 261 21228.37 313.98 43013.04 47967.15 2019-09-18 13:03:38.000 261 21228.37 314.00 43013.05 47967.20 2019-09-18 13:03:39.000 261 21228.39 313.99 43013.03 47967.19 2019-09-18 13:03:40.000 261 21228.39 314.00 43013.00 47967.17 2019-09-18 13:03:41.000 261 21228.39 314.05 43012.94 47967.14 2019-09-18 13:03:42.000 261 21228.34 314.08 43012.92 47967.13 2019-09-18 13:03:43.000 261 21228.28 314.08 43012.90 47967.09 2019-09-18 13:03:44.000 261 21228.26 314.10 43012.91 47967.03 2019-09-18 13:03:45.000 261 21228.26 314.10 43012.88 47967.02 2019-09-18 13:03:46.000 261 21228.25 314.09 43012.85 47966.99 2019-09-18 13:03:47.000 261 21228.24 314.06 43012.83 47966.99 2019-09-18 13:03:48.000 261 21228.24 314.03 43012.87 47966.98 2019-09-18 13:03:49.000 261 21228.29 314.01 43012.88 47966.97 2019-09-18 13:03:50.000 261 21228.29 313.96 43012.87 47966.95 2019-09-18 13:03:51.000 261 21228.26 313.93 43012.87 47967.03 2019-09-18 13:03:52.000 261 21228.27 313.90 43012.90 47966.99 2019-09-18 13:03:53.000 261 21228.30 313.88 43012.92 47967.01 2019-09-18 13:03:54.000 261 21228.30 313.85 43012.93 47967.03 2019-09-18 13:03:55.000 261 21228.34 313.80 43012.97 47967.02 2019-09-18 13:03:56.000 261 21228.33 313.75 43012.99 47967.08 2019-09-18 13:03:57.000 261 21228.30 313.71 43013.02 47967.11 2019-09-18 13:03:58.000 261 21228.29 313.68 43013.06 47967.14 2019-09-18 13:03:59.000 261 21228.29 313.66 43013.07 47967.15 2019-09-18 13:04:00.000 261 21228.26 313.65 43013.08 47967.13 2019-09-18 13:04:01.000 261 21228.26 313.65 43013.06 47967.15 2019-09-18 13:04:02.000 261 21228.29 313.62 43013.04 47967.14 2019-09-18 13:04:03.000 261 21228.33 313.62 43013.02 47967.16 2019-09-18 13:04:04.000 261 21228.34 313.62 43013.02 47967.15 2019-09-18 13:04:05.000 261 21228.36 313.61 43013.03 47967.16 2019-09-18 13:04:06.000 261 21228.37 313.59 43013.02 47967.17 2019-09-18 13:04:07.000 261 21228.43 313.52 43013.04 47967.20 2019-09-18 13:04:08.000 261 21228.44 313.48 43013.07 47967.21 2019-09-18 13:04:09.000 261 21228.48 313.47 43013.07 47967.27 2019-09-18 13:04:10.000 261 21228.52 313.44 43013.09 47967.29 2019-09-18 13:04:11.000 261 21228.54 313.39 43013.17 47967.34 2019-09-18 13:04:12.000 261 21228.57 313.36 43013.23 47967.38 2019-09-18 13:04:13.000 261 21228.62 313.34 43013.24 47967.40 2019-09-18 13:04:14.000 261 21228.62 313.34 43013.27 47967.45 2019-09-18 13:04:15.000 261 21228.65 313.32 43013.34 47967.48 2019-09-18 13:04:16.000 261 21228.70 313.33 43013.35 47967.50 2019-09-18 13:04:17.000 261 21228.77 313.30 43013.36 47967.54 2019-09-18 13:04:18.000 261 21228.79 313.33 43013.34 47967.56 2019-09-18 13:04:19.000 261 21228.79 313.35 43013.32 47967.59 2019-09-18 13:04:20.000 261 21228.80 313.38 43013.32 47967.60 2019-09-18 13:04:21.000 261 21228.80 313.42 43013.30 47967.63 2019-09-18 13:04:22.000 261 21228.84 313.44 43013.32 47967.59 2019-09-18 13:04:23.000 261 21228.87 313.43 43013.29 47967.57 2019-09-18 13:04:24.000 261 21228.84 313.38 43013.28 47967.58 2019-09-18 13:04:25.000 261 21228.85 313.31 43013.33 47967.55 2019-09-18 13:04:26.000 261 21228.89 313.26 43013.34 47967.61 2019-09-18 13:04:27.000 261 21228.93 313.24 43013.39 47967.63 2019-09-18 13:04:28.000 261 21228.93 313.23 43013.38 47967.67 2019-09-18 13:04:29.000 261 21228.96 313.25 43013.37 47967.67 2019-09-18 13:04:30.000 261 21228.98 313.21 43013.37 47967.69 2019-09-18 13:04:31.000 261 21228.94 313.16 43013.39 47967.70 2019-09-18 13:04:32.000 261 21228.97 313.08 43013.40 47967.69 2019-09-18 13:04:33.000 261 21229.01 313.02 43013.44 47967.74 2019-09-18 13:04:34.000 261 21228.98 313.00 43013.45 47967.79 2019-09-18 13:04:35.000 261 21228.95 312.99 43013.51 47967.81 2019-09-18 13:04:36.000 261 21228.97 313.03 43013.51 47967.82 2019-09-18 13:04:37.000 261 21229.02 313.04 43013.48 47967.84 2019-09-18 13:04:38.000 261 21229.02 313.07 43013.44 47967.82 2019-09-18 13:04:39.000 261 21229.03 313.07 43013.42 47967.84 2019-09-18 13:04:40.000 261 21229.01 313.04 43013.42 47967.84 2019-09-18 13:04:41.000 261 21229.01 313.06 43013.39 47967.80 2019-09-18 13:04:42.000 261 21229.00 313.05 43013.37 47967.79 2019-09-18 13:04:43.000 261 21229.00 313.05 43013.39 47967.78 2019-09-18 13:04:44.000 261 21228.99 313.07 43013.37 47967.78 2019-09-18 13:04:45.000 261 21228.97 313.08 43013.35 47967.78 2019-09-18 13:04:46.000 261 21228.95 313.05 43013.34 47967.71 2019-09-18 13:04:47.000 261 21228.89 313.05 43013.36 47967.74 2019-09-18 13:04:48.000 261 21228.86 313.07 43013.38 47967.75 2019-09-18 13:04:49.000 261 21228.82 313.04 43013.40 47967.71 2019-09-18 13:04:50.000 261 21228.79 313.04 43013.39 47967.73 2019-09-18 13:04:51.000 261 21228.78 313.07 43013.42 47967.70 2019-09-18 13:04:52.000 261 21228.81 313.12 43013.39 47967.74 2019-09-18 13:04:53.000 261 21228.84 313.17 43013.35 47967.71 2019-09-18 13:04:54.000 261 21228.83 313.13 43013.36 47967.69 2019-09-18 13:04:55.000 261 21228.81 313.12 43013.33 47967.72 2019-09-18 13:04:56.000 261 21228.79 313.11 43013.36 47967.70 2019-09-18 13:04:57.000 261 21228.79 313.08 43013.40 47967.68 2019-09-18 13:04:58.000 261 21228.82 313.10 43013.39 47967.71 2019-09-18 13:04:59.000 261 21228.83 313.12 43013.39 47967.73 2019-09-18 13:05:00.000 261 21228.86 313.12 43013.39 47967.74 2019-09-18 13:05:01.000 261 21228.87 313.16 43013.38 47967.75 2019-09-18 13:05:02.000 261 21228.87 313.22 43013.37 47967.73 2019-09-18 13:05:03.000 261 21228.84 313.26 43013.36 47967.72 2019-09-18 13:05:04.000 261 21228.81 313.29 43013.34 47967.73 2019-09-18 13:05:05.000 261 21228.77 313.36 43013.35 47967.65 2019-09-18 13:05:06.000 261 21228.73 313.45 43013.33 47967.68 2019-09-18 13:05:07.000 261 21228.68 313.50 43013.27 47967.61 2019-09-18 13:05:08.000 261 21228.64 313.57 43013.24 47967.57 2019-09-18 13:05:09.000 261 21228.62 313.64 43013.25 47967.55 2019-09-18 13:05:10.000 261 21228.64 313.71 43013.18 47967.52 2019-09-18 13:05:11.000 261 21228.62 313.74 43013.19 47967.44 2019-09-18 13:05:12.000 261 21228.64 313.73 43013.23 47967.48 2019-09-18 13:05:13.000 261 21228.60 313.74 43013.17 47967.43 2019-09-18 13:05:14.000 261 21228.60 313.75 43013.18 47967.45 2019-09-18 13:05:15.000 261 21228.61 313.76 43013.18 47967.42 2019-09-18 13:05:16.000 261 21228.62 313.78 43013.17 47967.43 2019-09-18 13:05:17.000 261 21228.59 313.79 43013.17 47967.43 2019-09-18 13:05:18.000 261 21228.62 313.75 43013.18 47967.44 2019-09-18 13:05:19.000 261 21228.62 313.75 43013.21 47967.45 2019-09-18 13:05:20.000 261 21228.65 313.73 43013.21 47967.47 2019-09-18 13:05:21.000 261 21228.63 313.71 43013.24 47967.51 2019-09-18 13:05:22.000 261 21228.62 313.69 43013.28 47967.51 2019-09-18 13:05:23.000 261 21228.60 313.68 43013.24 47967.52 2019-09-18 13:05:24.000 261 21228.59 313.69 43013.23 47967.55 2019-09-18 13:05:25.000 261 21228.55 313.71 43013.26 47967.50 2019-09-18 13:05:26.000 261 21228.56 313.70 43013.25 47967.51 2019-09-18 13:05:27.000 261 21228.54 313.69 43013.25 47967.47 2019-09-18 13:05:28.000 261 21228.51 313.69 43013.25 47967.47 2019-09-18 13:05:29.000 261 21228.43 313.70 43013.27 47967.47 2019-09-18 13:05:30.000 261 21228.41 313.68 43013.28 47967.42 2019-09-18 13:05:31.000 261 21228.41 313.66 43013.27 47967.41 2019-09-18 13:05:32.000 261 21228.38 313.66 43013.28 47967.44 2019-09-18 13:05:33.000 261 21228.38 313.66 43013.26 47967.40 2019-09-18 13:05:34.000 261 21228.42 313.71 43013.27 47967.41 2019-09-18 13:05:35.000 261 21228.41 313.75 43013.23 47967.38 2019-09-18 13:05:36.000 261 21228.42 313.76 43013.21 47967.39 2019-09-18 13:05:37.000 261 21228.41 313.77 43013.20 47967.40 2019-09-18 13:05:38.000 261 21228.45 313.73 43013.20 47967.37 2019-09-18 13:05:39.000 261 21228.47 313.75 43013.17 47967.38 2019-09-18 13:05:40.000 261 21228.46 313.76 43013.13 47967.35 2019-09-18 13:05:41.000 261 21228.51 313.76 43013.16 47967.38 2019-09-18 13:05:42.000 261 21228.51 313.78 43013.17 47967.37 2019-09-18 13:05:43.000 261 21228.54 313.81 43013.17 47967.38 2019-09-18 13:05:44.000 261 21228.57 313.79 43013.16 47967.40 2019-09-18 13:05:45.000 261 21228.58 313.80 43013.14 47967.39 2019-09-18 13:05:46.000 261 21228.59 313.77 43013.14 47967.39 2019-09-18 13:05:47.000 261 21228.59 313.74 43013.16 47967.41 2019-09-18 13:05:48.000 261 21228.58 313.77 43013.16 47967.39 2019-09-18 13:05:49.000 261 21228.55 313.85 43013.14 47967.43 2019-09-18 13:05:50.000 261 21228.53 313.94 43013.14 47967.39 2019-09-18 13:05:51.000 261 21228.47 313.98 43013.10 47967.37 2019-09-18 13:05:52.000 261 21228.44 314.00 43013.07 47967.33 2019-09-18 13:05:53.000 261 21228.43 313.99 43013.10 47967.30 2019-09-18 13:05:54.000 261 21228.45 313.96 43013.17 47967.28 2019-09-18 13:05:55.000 261 21228.41 313.95 43013.18 47967.30 2019-09-18 13:05:56.000 261 21228.38 313.92 43013.17 47967.32 2019-09-18 13:05:57.000 261 21228.36 313.90 43013.19 47967.31 2019-09-18 13:05:58.000 261 21228.39 313.92 43013.19 47967.32 2019-09-18 13:05:59.000 261 21228.37 313.90 43013.19 47967.34 2019-09-18 13:06:00.000 261 21228.34 313.84 43013.24 47967.33 2019-09-18 13:06:01.000 261 21228.34 313.80 43013.25 47967.33 2019-09-18 13:06:02.000 261 21228.35 313.78 43013.25 47967.36 2019-09-18 13:06:03.000 261 21228.33 313.78 43013.27 47967.35 2019-09-18 13:06:04.000 261 21228.33 313.76 43013.28 47967.39 2019-09-18 13:06:05.000 261 21228.33 313.78 43013.26 47967.35 2019-09-18 13:06:06.000 261 21228.35 313.77 43013.27 47967.36 2019-09-18 13:06:07.000 261 21228.37 313.73 43013.29 47967.38 2019-09-18 13:06:08.000 261 21228.37 313.73 43013.27 47967.39 2019-09-18 13:06:09.000 261 21228.42 313.68 43013.25 47967.37 2019-09-18 13:06:10.000 261 21228.39 313.69 43013.24 47967.39 2019-09-18 13:06:11.000 261 21228.35 313.69 43013.26 47967.38 2019-09-18 13:06:12.000 261 21228.30 313.68 43013.27 47967.41 2019-09-18 13:06:13.000 261 21228.29 313.70 43013.27 47967.40 2019-09-18 13:06:14.000 261 21228.27 313.69 43013.31 47967.41 2019-09-18 13:06:15.000 261 21228.27 313.68 43013.32 47967.37 2019-09-18 13:06:16.000 261 21228.24 313.68 43013.34 47967.36 2019-09-18 13:06:17.000 261 21228.25 313.65 43013.32 47967.40 2019-09-18 13:06:18.000 261 21228.25 313.63 43013.34 47967.39 2019-09-18 13:06:19.000 261 21228.21 313.62 43013.36 47967.38 2019-09-18 13:06:20.000 261 21228.21 313.61 43013.37 47967.40 2019-09-18 13:06:21.000 261 21228.16 313.61 43013.38 47967.38 2019-09-18 13:06:22.000 261 21228.16 313.61 43013.39 47967.41 2019-09-18 13:06:23.000 261 21228.17 313.58 43013.41 47967.43 2019-09-18 13:06:24.000 261 21228.17 313.57 43013.44 47967.42 2019-09-18 13:06:25.000 261 21228.15 313.56 43013.44 47967.45 2019-09-18 13:06:26.000 261 21228.12 313.56 43013.42 47967.45 2019-09-18 13:06:27.000 261 21228.14 313.57 43013.41 47967.40 2019-09-18 13:06:28.000 261 21228.14 313.55 43013.38 47967.45 2019-09-18 13:06:29.000 261 21228.12 313.54 43013.41 47967.46 2019-09-18 13:06:30.000 261 21228.11 313.52 43013.45 47967.41 2019-09-18 13:06:31.000 261 21228.09 313.50 43013.46 47967.43 2019-09-18 13:06:32.000 261 21228.08 313.52 43013.43 47967.42 2019-09-18 13:06:33.000 261 21228.04 313.54 43013.42 47967.42 2019-09-18 13:06:34.000 261 21228.02 313.58 43013.44 47967.39 2019-09-18 13:06:35.000 261 21228.01 313.64 43013.41 47967.35 2019-09-18 13:06:36.000 261 21227.99 313.68 43013.38 47967.34 2019-09-18 13:06:37.000 261 21227.99 313.66 43013.39 47967.33 2019-09-18 13:06:38.000 261 21227.97 313.64 43013.37 47967.34 2019-09-18 13:06:39.000 261 21228.01 313.63 43013.37 47967.30 2019-09-18 13:06:40.000 261 21228.00 313.64 43013.40 47967.32 2019-09-18 13:06:41.000 261 21227.97 313.64 43013.44 47967.32 2019-09-18 13:06:42.000 261 21227.98 313.63 43013.47 47967.38 2019-09-18 13:06:43.000 261 21227.99 313.58 43013.48 47967.38 2019-09-18 13:06:44.000 261 21227.96 313.55 43013.52 47967.39 2019-09-18 13:06:45.000 261 21227.96 313.53 43013.51 47967.39 2019-09-18 13:06:46.000 261 21227.99 313.53 43013.52 47967.41 2019-09-18 13:06:47.000 261 21227.97 313.58 43013.55 47967.47 2019-09-18 13:06:48.000 261 21227.98 313.56 43013.53 47967.45 2019-09-18 13:06:49.000 261 21227.98 313.56 43013.51 47967.47 2019-09-18 13:06:50.000 261 21227.97 313.59 43013.51 47967.46 2019-09-18 13:06:51.000 261 21227.96 313.60 43013.52 47967.45 2019-09-18 13:06:52.000 261 21227.95 313.61 43013.52 47967.44 2019-09-18 13:06:53.000 261 21227.93 313.64 43013.50 47967.44 2019-09-18 13:06:54.000 261 21227.98 313.66 43013.51 47967.44 2019-09-18 13:06:55.000 261 21227.98 313.67 43013.51 47967.43 2019-09-18 13:06:56.000 261 21227.94 313.67 43013.50 47967.42 2019-09-18 13:06:57.000 261 21227.97 313.67 43013.52 47967.43 2019-09-18 13:06:58.000 261 21227.91 313.65 43013.49 47967.42 2019-09-18 13:06:59.000 261 21227.88 313.63 43013.49 47967.39 2019-09-18 13:07:00.000 261 21227.80 313.60 43013.51 47967.38 2019-09-18 13:07:01.000 261 21227.76 313.62 43013.55 47967.38 2019-09-18 13:07:02.000 261 21227.76 313.62 43013.57 47967.37 2019-09-18 13:07:03.000 261 21227.74 313.61 43013.56 47967.40 2019-09-18 13:07:04.000 261 21227.71 313.58 43013.60 47967.36 2019-09-18 13:07:05.000 261 21227.67 313.56 43013.62 47967.35 2019-09-18 13:07:06.000 261 21227.67 313.56 43013.62 47967.40 2019-09-18 13:07:07.000 261 21227.58 313.55 43013.62 47967.37 2019-09-18 13:07:08.000 261 21227.55 313.55 43013.66 47967.40 2019-09-18 13:07:09.000 261 21227.54 313.54 43013.68 47967.38 2019-09-18 13:07:10.000 261 21227.48 313.56 43013.68 47967.38 2019-09-18 13:07:11.000 261 21227.42 313.54 43013.71 47967.36 2019-09-18 13:07:12.000 261 21227.42 313.52 43013.73 47967.37 2019-09-18 13:07:13.000 261 21227.40 313.45 43013.77 47967.36 2019-09-18 13:07:14.000 261 21227.33 313.40 43013.81 47967.36 2019-09-18 13:07:15.000 261 21227.32 313.37 43013.84 47967.37 2019-09-18 13:07:16.000 261 21227.34 313.37 43013.85 47967.40 2019-09-18 13:07:17.000 261 21227.36 313.40 43013.84 47967.44 2019-09-18 13:07:18.000 261 21227.38 313.39 43013.83 47967.42 2019-09-18 13:07:19.000 261 21227.41 313.37 43013.85 47967.44 2019-09-18 13:07:20.000 261 21227.40 313.37 43013.87 47967.44 2019-09-18 13:07:21.000 261 21227.39 313.33 43013.89 47967.46 2019-09-18 13:07:22.000 261 21227.35 313.35 43013.88 47967.42 2019-09-18 13:07:23.000 261 21227.36 313.36 43013.87 47967.45 2019-09-18 13:07:24.000 261 21227.34 313.39 43013.88 47967.41 2019-09-18 13:07:25.000 261 21227.29 313.45 43013.87 47967.42 2019-09-18 13:07:26.000 261 21227.24 313.50 43013.81 47967.40 2019-09-18 13:07:27.000 261 21227.18 313.54 43013.81 47967.34 2019-09-18 13:07:28.000 261 21227.15 313.53 43013.79 47967.29 2019-09-18 13:07:29.000 261 21227.10 313.54 43013.79 47967.27 2019-09-18 13:07:30.000 261 21227.01 313.62 43013.78 47967.25 2019-09-18 13:07:31.000 261 21226.99 313.70 43013.75 47967.16 2019-09-18 13:07:32.000 261 21226.96 313.75 43013.70 47967.17 2019-09-18 13:07:33.000 261 21226.93 313.77 43013.65 47967.11 2019-09-18 13:07:34.000 261 21226.92 313.81 43013.62 47967.07 2019-09-18 13:07:35.000 261 21226.91 313.83 43013.55 47967.01 2019-09-18 13:07:36.000 261 21226.88 313.87 43013.48 47966.95 2019-09-18 13:07:37.000 261 21226.88 313.91 43013.48 47966.96 2019-09-18 13:07:38.000 261 21226.87 313.93 43013.49 47966.92 2019-09-18 13:07:39.000 261 21226.89 313.91 43013.48 47966.89 2019-09-18 13:07:40.000 261 21226.91 313.90 43013.48 47966.87 2019-09-18 13:07:41.000 261 21226.88 313.92 43013.44 47966.88 2019-09-18 13:07:42.000 261 21226.87 313.91 43013.46 47966.88 2019-09-18 13:07:43.000 261 21226.83 314.01 43013.45 47966.83 2019-09-18 13:07:44.000 261 21226.83 314.12 43013.39 47966.83 2019-09-18 13:07:45.000 261 21226.83 314.15 43013.32 47966.79 2019-09-18 13:07:46.000 261 21226.84 314.12 43013.29 47966.71 2019-09-18 13:07:47.000 261 21226.82 314.09 43013.32 47966.67 2019-09-18 13:07:48.000 261 21226.85 314.09 43013.31 47966.72 2019-09-18 13:07:49.000 261 21226.84 314.15 43013.31 47966.72 2019-09-18 13:07:50.000 261 21226.81 314.23 43013.31 47966.70 2019-09-18 13:07:51.000 261 21226.80 314.24 43013.31 47966.71 2019-09-18 13:07:52.000 261 21226.80 314.22 43013.30 47966.67 2019-09-18 13:07:53.000 261 21226.82 314.22 43013.31 47966.69 2019-09-18 13:07:54.000 261 21226.84 314.22 43013.30 47966.72 2019-09-18 13:07:55.000 261 21226.83 314.20 43013.33 47966.73 2019-09-18 13:07:56.000 261 21226.84 314.21 43013.34 47966.69 2019-09-18 13:07:57.000 261 21226.84 314.20 43013.36 47966.71 2019-09-18 13:07:58.000 261 21226.83 314.18 43013.36 47966.71 2019-09-18 13:07:59.000 261 21226.78 314.24 43013.32 47966.72 2019-09-18 13:08:00.000 261 21226.73 314.28 43013.28 47966.69 2019-09-18 13:08:01.000 261 21226.68 314.30 43013.26 47966.70 2019-09-18 13:08:02.000 261 21226.67 314.33 43013.27 47966.64 2019-09-18 13:08:03.000 261 21226.65 314.37 43013.21 47966.59 2019-09-18 13:08:04.000 261 21226.65 314.40 43013.19 47966.57 2019-09-18 13:08:05.000 261 21226.62 314.42 43013.13 47966.52 2019-09-18 13:08:06.000 261 21226.61 314.40 43013.15 47966.49 2019-09-18 13:08:07.000 261 21226.64 314.36 43013.18 47966.50 2019-09-18 13:08:08.000 261 21226.68 314.29 43013.22 47966.54 2019-09-18 13:08:09.000 261 21226.69 314.23 43013.28 47966.56 2019-09-18 13:08:10.000 261 21226.72 314.19 43013.32 47966.63 2019-09-18 13:08:11.000 261 21226.72 314.18 43013.36 47966.67 2019-09-18 13:08:12.000 261 21226.67 314.14 43013.34 47966.68 2019-09-18 13:08:13.000 261 21226.67 314.09 43013.35 47966.70 2019-09-18 13:08:14.000 261 21226.64 314.06 43013.41 47966.75 2019-09-18 13:08:15.000 261 21226.67 314.04 43013.45 47966.77 2019-09-18 13:08:16.000 261 21226.69 314.03 43013.45 47966.81 2019-09-18 13:08:17.000 261 21226.68 313.99 43013.45 47966.82 2019-09-18 13:08:18.000 261 21226.67 314.00 43013.47 47966.84 2019-09-18 13:08:19.000 261 21226.67 314.00 43013.52 47966.87 2019-09-18 13:08:20.000 261 21226.69 314.01 43013.52 47966.87 2019-09-18 13:08:21.000 261 21226.73 314.04 43013.54 47966.88 2019-09-18 13:08:22.000 261 21226.74 314.07 43013.51 47966.92 2019-09-18 13:08:23.000 261 21226.77 314.11 43013.48 47966.91 2019-09-18 13:08:24.000 261 21226.81 314.09 43013.44 47966.89 2019-09-18 13:08:25.000 261 21226.83 314.07 43013.46 47966.89 2019-09-18 13:08:26.000 261 21226.82 314.06 43013.45 47966.88 2019-09-18 13:08:27.000 261 21226.82 314.02 43013.45 47966.86 2019-09-18 13:08:28.000 261 21226.82 313.99 43013.46 47966.86 2019-09-18 13:08:29.000 261 21226.81 314.01 43013.43 47966.86 2019-09-18 13:08:30.000 261 21226.79 314.01 43013.40 47966.85 2019-09-18 13:08:31.000 261 21226.78 314.04 43013.37 47966.83 2019-09-18 13:08:32.000 261 21226.80 314.07 43013.35 47966.82 2019-09-18 13:08:33.000 261 21226.79 314.06 43013.34 47966.81 2019-09-18 13:08:34.000 261 21226.82 314.05 43013.32 47966.78 2019-09-18 13:08:35.000 261 21226.80 314.09 43013.31 47966.79 2019-09-18 13:08:36.000 261 21226.83 314.16 43013.28 47966.74 2019-09-18 13:08:37.000 261 21226.86 314.15 43013.28 47966.72 2019-09-18 13:08:38.000 261 21226.85 314.18 43013.23 47966.73 2019-09-18 13:08:39.000 261 21226.87 314.17 43013.24 47966.70 2019-09-18 13:08:40.000 261 21226.84 314.17 43013.24 47966.70 2019-09-18 13:08:41.000 261 21226.87 314.19 43013.22 47966.69 2019-09-18 13:08:42.000 261 21226.92 314.21 43013.22 47966.73 2019-09-18 13:08:43.000 261 21226.94 314.20 43013.22 47966.73 2019-09-18 13:08:44.000 261 21226.95 314.23 43013.20 47966.72 2019-09-18 13:08:45.000 261 21226.94 314.28 43013.16 47966.71 2019-09-18 13:08:46.000 261 21226.99 314.27 43013.19 47966.70 2019-09-18 13:08:47.000 261 21227.00 314.25 43013.18 47966.68 2019-09-18 13:08:48.000 261 21226.98 314.27 43013.17 47966.68 2019-09-18 13:08:49.000 261 21226.99 314.27 43013.16 47966.72 2019-09-18 13:08:50.000 261 21227.01 314.25 43013.14 47966.71 2019-09-18 13:08:51.000 261 21227.04 314.23 43013.16 47966.71 2019-09-18 13:08:52.000 261 21227.03 314.19 43013.18 47966.72 2019-09-18 13:08:53.000 261 21227.07 314.18 43013.18 47966.72 2019-09-18 13:08:54.000 261 21227.06 314.18 43013.20 47966.73 2019-09-18 13:08:55.000 261 21227.04 314.20 43013.18 47966.77 2019-09-18 13:08:56.000 261 21227.03 314.25 43013.17 47966.73 2019-09-18 13:08:57.000 261 21227.00 314.35 43013.14 47966.74 2019-09-18 13:08:58.000 261 21227.00 314.39 43013.06 47966.65 2019-09-18 13:08:59.000 261 21227.03 314.43 43012.96 47966.60 2019-09-18 13:09:00.000 261 21227.03 314.47 43012.94 47966.55 2019-09-18 13:09:01.000 261 21227.04 314.46 43012.90 47966.51 2019-09-18 13:09:02.000 261 21227.05 314.46 43012.89 47966.50 2019-09-18 13:09:03.000 261 21227.07 314.45 43012.86 47966.49 2019-09-18 13:09:04.000 261 21227.05 314.48 43012.87 47966.47 2019-09-18 13:09:05.000 261 21227.03 314.48 43012.84 47966.47 2019-09-18 13:09:06.000 261 21227.00 314.49 43012.82 47966.46 2019-09-18 13:09:07.000 261 21226.92 314.56 43012.81 47966.41 2019-09-18 13:09:08.000 261 21226.89 314.65 43012.76 47966.38 2019-09-18 13:09:09.000 261 21226.87 314.73 43012.72 47966.31 2019-09-18 13:09:10.000 261 21226.87 314.74 43012.66 47966.26 2019-09-18 13:09:11.000 261 21226.85 314.73 43012.64 47966.19 2019-09-18 13:09:12.000 261 21226.87 314.75 43012.64 47966.17 2019-09-18 13:09:13.000 261 21226.84 314.76 43012.65 47966.14 2019-09-18 13:09:14.000 261 21226.84 314.74 43012.62 47966.13 2019-09-18 13:09:15.000 261 21226.85 314.73 43012.63 47966.13 2019-09-18 13:09:16.000 261 21226.85 314.74 43012.62 47966.10 2019-09-18 13:09:17.000 261 21226.84 314.72 43012.61 47966.16 2019-09-18 13:09:18.000 261 21226.83 314.72 43012.60 47966.13 2019-09-18 13:09:19.000 261 21226.84 314.69 43012.60 47966.12 2019-09-18 13:09:20.000 261 21226.83 314.65 43012.63 47966.14 2019-09-18 13:09:21.000 261 21226.85 314.62 43012.69 47966.19 2019-09-18 13:09:22.000 261 21226.84 314.65 43012.74 47966.21 2019-09-18 13:09:23.000 261 21226.80 314.69 43012.73 47966.22 2019-09-18 13:09:24.000 261 21226.82 314.65 43012.74 47966.23 2019-09-18 13:09:25.000 261 21226.85 314.57 43012.74 47966.26 2019-09-18 13:09:26.000 261 21226.84 314.52 43012.85 47966.33 2019-09-18 13:09:27.000 261 21226.85 314.48 43012.91 47966.34 2019-09-18 13:09:28.000 261 21226.86 314.46 43012.95 47966.44 2019-09-18 13:09:29.000 261 21226.86 314.49 43013.02 47966.45 2019-09-18 13:09:30.000 261 21226.82 314.57 43013.02 47966.48 2019-09-18 13:09:31.000 261 21226.83 314.61 43013.01 47966.49 2019-09-18 13:09:32.000 261 21226.80 314.63 43013.01 47966.49 2019-09-18 13:09:33.000 261 21226.76 314.66 43013.01 47966.48 2019-09-18 13:09:34.000 261 21226.80 314.66 43013.04 47966.48 2019-09-18 13:09:35.000 261 21226.85 314.69 43013.01 47966.49 2019-09-18 13:09:36.000 261 21226.89 314.73 43013.04 47966.52 2019-09-18 13:09:37.000 261 21226.92 314.70 43013.02 47966.50 2019-09-18 13:09:38.000 261 21226.94 314.72 43013.01 47966.51 2019-09-18 13:09:39.000 261 21226.91 314.76 43013.01 47966.53 2019-09-18 13:09:40.000 261 21226.88 314.75 43013.01 47966.53 2019-09-18 13:09:41.000 261 21226.87 314.75 43012.99 47966.51 2019-09-18 13:09:42.000 261 21226.85 314.78 43013.01 47966.53 2019-09-18 13:09:43.000 261 21226.83 314.79 43013.04 47966.53 2019-09-18 13:09:44.000 261 21226.79 314.81 43013.05 47966.53 2019-09-18 13:09:45.000 261 21226.75 314.84 43013.04 47966.49 2019-09-18 13:09:46.000 261 21226.75 314.86 43013.06 47966.50 2019-09-18 13:09:47.000 261 21226.72 314.88 43013.08 47966.51 2019-09-18 13:09:48.000 261 21226.72 314.89 43013.08 47966.48 2019-09-18 13:09:49.000 261 21226.67 314.86 43013.07 47966.49 2019-09-18 13:09:50.000 261 21226.62 314.81 43013.08 47966.45 2019-09-18 13:09:51.000 261 21226.56 314.83 43013.11 47966.48 2019-09-18 13:09:52.000 261 21226.51 314.84 43013.11 47966.45 2019-09-18 13:09:53.000 261 21226.51 314.79 43013.13 47966.44 2019-09-18 13:09:54.000 261 21226.50 314.77 43013.17 47966.48 2019-09-18 13:09:55.000 261 21226.49 314.75 43013.19 47966.47 2019-09-18 13:09:56.000 261 21226.45 314.75 43013.21 47966.50 2019-09-18 13:09:57.000 261 21226.45 314.76 43013.25 47966.52 2019-09-18 13:09:58.000 261 21226.46 314.75 43013.28 47966.52 2019-09-18 13:09:59.000 261 21226.44 314.77 43013.30 47966.55 2019-09-18 13:10:00.000 261 21226.44 314.83 43013.31 47966.59 2019-09-18 13:10:01.000 261 21226.44 314.86 43013.31 47966.58 2019-09-18 13:10:02.000 261 21226.42 314.90 43013.29 47966.58 2019-09-18 13:10:03.000 261 21226.48 314.93 43013.30 47966.58 2019-09-18 13:10:04.000 261 21226.48 314.96 43013.27 47966.60 2019-09-18 13:10:05.000 261 21226.50 314.99 43013.29 47966.60 2019-09-18 13:10:06.000 261 21226.55 315.02 43013.29 47966.62 2019-09-18 13:10:07.000 261 21226.59 315.07 43013.28 47966.60 2019-09-18 13:10:08.000 261 21226.58 315.10 43013.27 47966.62 2019-09-18 13:10:09.000 261 21226.59 315.13 43013.30 47966.64 2019-09-18 13:10:10.000 261 21226.59 315.14 43013.28 47966.60 2019-09-18 13:10:11.000 261 21226.60 315.16 43013.31 47966.65 2019-09-18 13:10:12.000 261 21226.57 315.15 43013.30 47966.61 2019-09-18 13:10:13.000 261 21226.57 315.20 43013.29 47966.64 2019-09-18 13:10:14.000 261 21226.61 315.22 43013.29 47966.64 2019-09-18 13:10:15.000 261 21226.61 315.26 43013.29 47966.62 2019-09-18 13:10:16.000 261 21226.59 315.31 43013.27 47966.60 2019-09-18 13:10:17.000 261 21226.60 315.32 43013.22 47966.61 2019-09-18 13:10:18.000 261 21226.60 315.34 43013.24 47966.59 2019-09-18 13:10:19.000 261 21226.63 315.37 43013.21 47966.59 2019-09-18 13:10:20.000 261 21226.59 315.41 43013.19 47966.59 2019-09-18 13:10:21.000 261 21226.57 315.45 43013.19 47966.54 2019-09-18 13:10:22.000 261 21226.59 315.44 43013.18 47966.55 2019-09-18 13:10:23.000 261 21226.58 315.48 43013.18 47966.53 2019-09-18 13:10:24.000 261 21226.61 315.49 43013.16 47966.53 2019-09-18 13:10:25.000 261 21226.61 315.53 43013.20 47966.52 2019-09-18 13:10:26.000 261 21226.60 315.55 43013.18 47966.51 2019-09-18 13:10:27.000 261 21226.58 315.59 43013.13 47966.53 2019-09-18 13:10:28.000 261 21226.57 315.59 43013.13 47966.49 2019-09-18 13:10:29.000 261 21226.59 315.61 43013.13 47966.51 2019-09-18 13:10:30.000 261 21226.57 315.62 43013.15 47966.48 2019-09-18 13:10:31.000 261 21226.56 315.62 43013.20 47966.53 2019-09-18 13:10:32.000 261 21226.57 315.63 43013.21 47966.56 2019-09-18 13:10:33.000 261 21226.57 315.64 43013.23 47966.54 2019-09-18 13:10:34.000 261 21226.55 315.64 43013.24 47966.54 2019-09-18 13:10:35.000 261 21226.53 315.71 43013.23 47966.57 2019-09-18 13:10:36.000 261 21226.50 315.77 43013.22 47966.54 2019-09-18 13:10:37.000 261 21226.47 315.81 43013.20 47966.53 2019-09-18 13:10:38.000 261 21226.46 315.81 43013.17 47966.51 2019-09-18 13:10:39.000 261 21226.43 315.86 43013.18 47966.49 2019-09-18 13:10:40.000 261 21226.42 315.88 43013.17 47966.47 2019-09-18 13:10:41.000 261 21226.41 315.93 43013.16 47966.48 2019-09-18 13:10:42.000 261 21226.42 315.96 43013.14 47966.47 2019-09-18 13:10:43.000 261 21226.42 315.98 43013.17 47966.46 2019-09-18 13:10:44.000 261 21226.40 316.00 43013.20 47966.48 2019-09-18 13:10:45.000 261 21226.36 316.00 43013.23 47966.48 2019-09-18 13:10:46.000 261 21226.37 316.01 43013.27 47966.52 2019-09-18 13:10:47.000 261 21226.38 316.00 43013.30 47966.49 2019-09-18 13:10:48.000 261 21226.39 316.03 43013.32 47966.55 2019-09-18 13:10:49.000 261 21226.41 316.08 43013.30 47966.56 2019-09-18 13:10:50.000 261 21226.44 316.14 43013.34 47966.57 2019-09-18 13:10:51.000 261 21226.44 316.15 43013.33 47966.61 2019-09-18 13:10:52.000 261 21226.42 316.19 43013.29 47966.60 2019-09-18 13:10:53.000 261 21226.40 316.23 43013.27 47966.57 2019-09-18 13:10:54.000 261 21226.44 316.23 43013.29 47966.57 2019-09-18 13:10:55.000 261 21226.45 316.24 43013.27 47966.57 2019-09-18 13:10:56.000 261 21226.51 316.26 43013.28 47966.57 2019-09-18 13:10:57.000 261 21226.54 316.30 43013.27 47966.60 2019-09-18 13:10:58.000 261 21226.54 316.32 43013.27 47966.60 2019-09-18 13:10:59.000 261 21226.54 316.32 43013.26 47966.60 2019-09-18 13:11:00.000 261 21226.53 316.32 43013.27 47966.60 2019-09-18 13:11:01.000 261 21226.48 316.36 43013.25 47966.58 2019-09-18 13:11:02.000 261 21226.48 316.34 43013.27 47966.56 2019-09-18 13:11:03.000 261 21226.49 316.36 43013.25 47966.55 2019-09-18 13:11:04.000 261 21226.47 316.38 43013.25 47966.54 2019-09-18 13:11:05.000 261 21226.44 316.42 43013.24 47966.53 2019-09-18 13:11:06.000 261 21226.42 316.44 43013.22 47966.55 2019-09-18 13:11:07.000 261 21226.41 316.46 43013.22 47966.52 2019-09-18 13:11:08.000 261 21226.43 316.49 43013.23 47966.53 2019-09-18 13:11:09.000 261 21226.43 316.54 43013.22 47966.49 2019-09-18 13:11:10.000 261 21226.38 316.57 43013.20 47966.47 2019-09-18 13:11:11.000 261 21226.36 316.58 43013.20 47966.44 2019-09-18 13:11:12.000 261 21226.36 316.60 43013.15 47966.44 2019-09-18 13:11:13.000 261 21226.32 316.63 43013.10 47966.39 2019-09-18 13:11:14.000 261 21226.30 316.65 43013.10 47966.36 2019-09-18 13:11:15.000 261 21226.27 316.67 43013.10 47966.35 2019-09-18 13:11:16.000 261 21226.28 316.68 43013.11 47966.32 2019-09-18 13:11:17.000 261 21226.27 316.68 43013.12 47966.36 2019-09-18 13:11:18.000 261 21226.30 316.66 43013.10 47966.32 2019-09-18 13:11:19.000 261 21226.28 316.63 43013.07 47966.34 2019-09-18 13:11:20.000 261 21226.31 316.61 43013.07 47966.31 2019-09-18 13:11:21.000 261 21226.32 316.61 43013.10 47966.33 2019-09-18 13:11:22.000 261 21226.30 316.63 43013.13 47966.35 2019-09-18 13:11:23.000 261 21226.31 316.60 43013.16 47966.38 2019-09-18 13:11:24.000 261 21226.29 316.62 43013.18 47966.35 2019-09-18 13:11:25.000 261 21226.27 316.68 43013.17 47966.39 2019-09-18 13:11:26.000 261 21226.27 316.69 43013.15 47966.35 2019-09-18 13:11:27.000 261 21226.23 316.72 43013.15 47966.36 2019-09-18 13:11:28.000 261 21226.24 316.79 43013.16 47966.35 2019-09-18 13:11:29.000 261 21226.20 316.79 43013.12 47966.32 2019-09-18 13:11:30.000 261 21226.16 316.78 43013.14 47966.32 2019-09-18 13:11:31.000 261 21226.15 316.77 43013.16 47966.29 2019-09-18 13:11:32.000 261 21226.14 316.71 43013.18 47966.30 2019-09-18 13:11:33.000 261 21226.14 316.73 43013.20 47966.30 2019-09-18 13:11:34.000 261 21226.13 316.78 43013.21 47966.33 2019-09-18 13:11:35.000 261 21226.12 316.82 43013.18 47966.30 2019-09-18 13:11:36.000 261 21226.09 316.86 43013.17 47966.31 2019-09-18 13:11:37.000 261 21226.08 316.89 43013.18 47966.27 2019-09-18 13:11:38.000 261 21226.11 316.88 43013.19 47966.29 2019-09-18 13:11:39.000 261 21226.09 316.92 43013.14 47966.26 2019-09-18 13:11:40.000 261 21226.09 316.93 43013.09 47966.27 2019-09-18 13:11:41.000 261 21226.10 316.93 43013.08 47966.26 2019-09-18 13:11:42.000 261 21226.10 316.94 43013.10 47966.25 2019-09-18 13:11:43.000 261 21226.13 316.96 43013.11 47966.23 2019-09-18 13:11:44.000 261 21226.11 316.99 43013.09 47966.24 2019-09-18 13:11:45.000 261 21226.08 316.98 43013.08 47966.21 2019-09-18 13:11:46.000 261 21226.07 316.99 43013.07 47966.24 2019-09-18 13:11:47.000 261 21226.05 316.98 43013.13 47966.24 2019-09-18 13:11:48.000 261 21226.07 316.97 43013.15 47966.25 2019-09-18 13:11:49.000 261 21226.09 316.98 43013.14 47966.27 2019-09-18 13:11:50.000 261 21226.09 316.94 43013.15 47966.29 2019-09-18 13:11:51.000 261 21226.09 316.95 43013.18 47966.31 2019-09-18 13:11:52.000 261 21226.09 316.95 43013.19 47966.33 2019-09-18 13:11:53.000 261 21226.11 316.98 43013.20 47966.35 2019-09-18 13:11:54.000 261 21226.09 317.01 43013.24 47966.35 2019-09-18 13:11:55.000 261 21226.12 317.04 43013.24 47966.36 2019-09-18 13:11:56.000 261 21226.12 317.03 43013.26 47966.38 2019-09-18 13:11:57.000 261 21226.11 317.01 43013.24 47966.41 2019-09-18 13:11:58.000 261 21226.08 317.03 43013.26 47966.37 2019-09-18 13:11:59.000 261 21226.08 316.99 43013.32 47966.41 2019-09-18 13:12:00.000 261 21226.11 316.95 43013.36 47966.46 2019-09-18 13:12:01.000 261 21226.13 316.97 43013.32 47966.48 2019-09-18 13:12:02.000 261 21226.14 316.96 43013.36 47966.46 2019-09-18 13:12:03.000 261 21226.10 316.97 43013.39 47966.49 2019-09-18 13:12:04.000 261 21226.10 316.98 43013.37 47966.52 2019-09-18 13:12:05.000 261 21226.07 317.01 43013.37 47966.50 2019-09-18 13:12:06.000 261 21226.07 317.02 43013.36 47966.50 2019-09-18 13:12:07.000 261 21225.99 317.07 43013.35 47966.48 2019-09-18 13:12:08.000 261 21225.96 317.09 43013.38 47966.43 2019-09-18 13:12:09.000 261 21226.00 317.11 43013.36 47966.44 2019-09-18 13:12:10.000 261 21225.97 317.11 43013.34 47966.38 2019-09-18 13:12:11.000 261 21225.93 317.13 43013.32 47966.39 2019-09-18 13:12:12.000 261 21225.95 317.11 43013.33 47966.40 2019-09-18 13:12:13.000 261 21225.96 317.10 43013.34 47966.39 2019-09-18 13:12:14.000 261 21225.95 317.11 43013.35 47966.38 2019-09-18 13:12:15.000 261 21225.94 317.11 43013.36 47966.41 2019-09-18 13:12:16.000 261 21225.96 317.15 43013.32 47966.41 2019-09-18 13:12:17.000 261 21225.97 317.16 43013.27 47966.39 2019-09-18 13:12:18.000 261 21225.98 317.17 43013.29 47966.40 2019-09-18 13:12:19.000 261 21225.94 317.17 43013.31 47966.40 2019-09-18 13:12:20.000 261 21225.95 317.18 43013.33 47966.36 2019-09-18 13:12:21.000 261 21225.98 317.21 43013.31 47966.34 2019-09-18 13:12:22.000 261 21225.97 317.22 43013.31 47966.36 2019-09-18 13:12:23.000 261 21225.97 317.21 43013.26 47966.35 2019-09-18 13:12:24.000 261 21225.96 317.21 43013.27 47966.36 2019-09-18 13:12:25.000 261 21225.95 317.16 43013.30 47966.35 2019-09-18 13:12:26.000 261 21225.98 317.14 43013.35 47966.36 2019-09-18 13:12:27.000 261 21225.95 317.13 43013.32 47966.39 2019-09-18 13:12:28.000 261 21225.98 317.09 43013.32 47966.37 2019-09-18 13:12:29.000 261 21226.00 317.10 43013.35 47966.40 2019-09-18 13:12:30.000 261 21226.00 317.09 43013.34 47966.42 2019-09-18 13:12:31.000 261 21225.99 317.11 43013.35 47966.39 2019-09-18 13:12:32.000 261 21225.97 317.15 43013.30 47966.39 2019-09-18 13:12:33.000 261 21225.96 317.15 43013.27 47966.37 2019-09-18 13:12:34.000 261 21225.97 317.18 43013.23 47966.39 2019-09-18 13:12:35.000 261 21226.00 317.13 43013.21 47966.30 2019-09-18 13:12:36.000 261 21225.98 317.12 43013.21 47966.30 2019-09-18 13:12:37.000 261 21225.95 317.13 43013.20 47966.28 2019-09-18 13:12:38.000 261 21225.96 317.13 43013.18 47966.27 2019-09-18 13:12:39.000 261 21225.95 317.08 43013.17 47966.25 2019-09-18 13:12:40.000 261 21225.97 317.05 43013.17 47966.25 2019-09-18 13:12:41.000 261 21225.97 316.98 43013.19 47966.26 2019-09-18 13:12:42.000 261 21226.02 316.95 43013.24 47966.29 2019-09-18 13:12:43.000 261 21226.04 316.94 43013.25 47966.29 2019-09-18 13:12:44.000 261 21226.07 316.95 43013.23 47966.35 2019-09-18 13:12:45.000 261 21226.09 316.95 43013.21 47966.35 2019-09-18 13:12:46.000 261 21226.13 316.98 43013.20 47966.31 2019-09-18 13:12:47.000 261 21226.13 316.97 43013.21 47966.34 2019-09-18 13:12:48.000 261 21226.10 316.97 43013.19 47966.34 2019-09-18 13:12:49.000 261 21226.12 317.00 43013.19 47966.34 2019-09-18 13:12:50.000 261 21226.10 317.01 43013.19 47966.32 2019-09-18 13:12:51.000 261 21226.02 317.06 43013.19 47966.32 2019-09-18 13:12:52.000 261 21226.00 317.08 43013.17 47966.30 2019-09-18 13:12:53.000 261 21225.99 317.12 43013.13 47966.29 2019-09-18 13:12:54.000 261 21225.93 317.17 43013.15 47966.25 2019-09-18 13:12:55.000 261 21225.91 317.15 43013.14 47966.22 2019-09-18 13:12:56.000 261 21225.87 317.16 43013.15 47966.19 2019-09-18 13:12:57.000 261 21225.80 317.16 43013.15 47966.15 2019-09-18 13:12:58.000 261 21225.74 317.18 43013.12 47966.14 2019-09-18 13:12:59.000 261 21225.79 317.14 43013.17 47966.12 2019-09-18 13:13:00.000 261 21225.74 317.13 43013.13 47966.15 2019-09-18 13:13:01.000 261 21225.73 317.13 43013.14 47966.13 2019-09-18 13:13:02.000 261 21225.79 317.11 43013.20 47966.16 2019-09-18 13:13:03.000 261 21225.82 317.06 43013.24 47966.20 2019-09-18 13:13:04.000 261 21225.85 317.03 43013.26 47966.21 2019-09-18 13:13:05.000 261 21225.92 316.97 43013.28 47966.25 2019-09-18 13:13:06.000 261 21225.98 316.93 43013.29 47966.31 2019-09-18 13:13:07.000 261 21226.02 316.90 43013.29 47966.38 2019-09-18 13:13:08.000 261 21226.07 316.85 43013.33 47966.42 2019-09-18 13:13:09.000 261 21226.15 316.82 43013.35 47966.47 2019-09-18 13:13:10.000 261 21226.22 316.81 43013.37 47966.50 2019-09-18 13:13:11.000 261 21226.26 316.80 43013.38 47966.57 2019-09-18 13:13:12.000 261 21226.32 316.80 43013.39 47966.58 2019-09-18 13:13:13.000 261 21226.37 316.77 43013.42 47966.61 2019-09-18 13:13:14.000 261 21226.43 316.77 43013.39 47966.65 2019-09-18 13:13:15.000 261 21226.48 316.74 43013.39 47966.65 2019-09-18 13:13:16.000 261 21226.48 316.69 43013.41 47966.67 2019-09-18 13:13:17.000 261 21226.50 316.59 43013.40 47966.67 2019-09-18 13:13:18.000 261 21226.48 316.55 43013.45 47966.68 2019-09-18 13:13:19.000 261 21226.48 316.57 43013.45 47966.71 2019-09-18 13:13:20.000 261 21226.45 316.58 43013.43 47966.73 2019-09-18 13:13:21.000 261 21226.45 316.57 43013.44 47966.72 2019-09-18 13:13:22.000 261 21226.48 316.57 43013.43 47966.73 2019-09-18 13:13:23.000 261 21226.52 316.55 43013.41 47966.70 2019-09-18 13:13:24.000 261 21226.52 316.56 43013.41 47966.71 2019-09-18 13:13:25.000 261 21226.53 316.55 43013.41 47966.71 2019-09-18 13:13:26.000 261 21226.51 316.53 43013.40 47966.73 2019-09-18 13:13:27.000 261 21226.50 316.52 43013.38 47966.72 2019-09-18 13:13:28.000 261 21226.50 316.51 43013.38 47966.71 2019-09-18 13:13:29.000 261 21226.47 316.47 43013.43 47966.73 2019-09-18 13:13:30.000 261 21226.46 316.48 43013.47 47966.70 2019-09-18 13:13:31.000 261 21226.44 316.50 43013.46 47966.72 2019-09-18 13:13:32.000 261 21226.45 316.50 43013.47 47966.76 2019-09-18 13:13:33.000 261 21226.43 316.48 43013.48 47966.75 2019-09-18 13:13:34.000 261 21226.41 316.49 43013.49 47966.75 2019-09-18 13:13:35.000 261 21226.43 316.54 43013.46 47966.75 2019-09-18 13:13:36.000 261 21226.50 316.54 43013.46 47966.73 2019-09-18 13:13:37.000 261 21226.51 316.50 43013.49 47966.77 2019-09-18 13:13:38.000 261 21226.50 316.52 43013.46 47966.72 2019-09-18 13:13:39.000 261 21226.53 316.49 43013.45 47966.75 2019-09-18 13:13:40.000 261 21226.53 316.48 43013.44 47966.76 2019-09-18 13:13:41.000 261 21226.53 316.54 43013.45 47966.76 2019-09-18 13:13:42.000 261 21226.54 316.58 43013.44 47966.75 2019-09-18 13:13:43.000 261 21226.58 316.57 43013.42 47966.75 2019-09-18 13:13:44.000 261 21226.62 316.53 43013.41 47966.75 2019-09-18 13:13:45.000 261 21226.66 316.52 43013.40 47966.79 2019-09-18 13:13:46.000 261 21226.70 316.52 43013.41 47966.76 2019-09-18 13:13:47.000 261 21226.72 316.49 43013.40 47966.82 2019-09-18 13:13:48.000 261 21226.77 316.50 43013.40 47966.83 2019-09-18 13:13:49.000 261 21226.80 316.53 43013.41 47966.83 2019-09-18 13:13:50.000 261 21226.83 316.51 43013.39 47966.87 2019-09-18 13:13:51.000 261 21226.84 316.50 43013.42 47966.88 2019-09-18 13:13:52.000 261 21226.87 316.50 43013.42 47966.88 2019-09-18 13:13:53.000 261 21226.89 316.50 43013.45 47966.90 2019-09-18 13:13:54.000 261 21226.95 316.48 43013.42 47966.93 2019-09-18 13:13:55.000 261 21226.96 316.48 43013.42 47966.95 2019-09-18 13:13:56.000 261 21226.99 316.49 43013.45 47966.95 2019-09-18 13:13:57.000 261 21227.00 316.48 43013.46 47966.95 2019-09-18 13:13:58.000 261 21226.99 316.50 43013.43 47966.98 2019-09-18 13:13:59.000 261 21227.00 316.52 43013.45 47967.01 2019-09-18 13:14:00.000 261 21227.03 316.54 43013.51 47967.01 2019-09-18 13:14:01.000 261 21227.05 316.53 43013.51 47967.03 2019-09-18 13:14:02.000 261 21227.04 316.58 43013.45 47967.03 2019-09-18 13:14:03.000 261 21227.02 316.60 43013.39 47966.98 2019-09-18 13:14:04.000 261 21227.01 316.63 43013.38 47966.97 2019-09-18 13:14:05.000 261 21227.01 316.65 43013.38 47966.94 2019-09-18 13:14:06.000 261 21226.99 316.67 43013.36 47966.92 2019-09-18 13:14:07.000 261 21226.97 316.68 43013.33 47966.89 2019-09-18 13:14:08.000 261 21226.98 316.66 43013.34 47966.89 2019-09-18 13:14:09.000 261 21227.01 316.64 43013.35 47966.87 2019-09-18 13:14:10.000 261 21227.02 316.63 43013.36 47966.87 2019-09-18 13:14:11.000 261 21227.04 316.60 43013.35 47966.86 2019-09-18 13:14:12.000 261 21227.07 316.57 43013.36 47966.93 2019-09-18 13:14:13.000 261 21227.07 316.56 43013.39 47966.94 2019-09-18 13:14:14.000 261 21227.07 316.55 43013.40 47966.94 2019-09-18 13:14:15.000 261 21227.07 316.51 43013.42 47966.95 2019-09-18 13:14:16.000 261 21227.02 316.49 43013.43 47966.96 2019-09-18 13:14:17.000 261 21227.01 316.49 43013.48 47966.98 2019-09-18 13:14:18.000 261 21227.03 316.51 43013.47 47966.97 2019-09-18 13:14:19.000 261 21227.04 316.52 43013.46 47967.01 2019-09-18 13:14:20.000 261 21227.03 316.53 43013.46 47967.03 2019-09-18 13:14:21.000 261 21227.07 316.53 43013.46 47967.02 2019-09-18 13:14:22.000 261 21227.04 316.50 43013.48 47966.97 2019-09-18 13:14:23.000 261 21227.03 316.48 43013.46 47967.00 2019-09-18 13:14:24.000 261 21227.04 316.49 43013.48 47967.03 2019-09-18 13:14:25.000 261 21227.07 316.48 43013.49 47967.03 2019-09-18 13:14:26.000 261 21227.07 316.47 43013.50 47967.01 2019-09-18 13:14:27.000 261 21227.10 316.45 43013.50 47967.03 2019-09-18 13:14:28.000 261 21227.13 316.41 43013.50 47967.02 2019-09-18 13:14:29.000 261 21227.13 316.41 43013.48 47967.06 2019-09-18 13:14:30.000 261 21227.12 316.40 43013.47 47967.06 2019-09-18 13:14:31.000 261 21227.08 316.40 43013.52 47967.06 2019-09-18 13:14:32.000 261 21227.07 316.44 43013.52 47967.06 2019-09-18 13:14:33.000 261 21227.08 316.42 43013.51 47967.05 2019-09-18 13:14:34.000 261 21227.06 316.40 43013.50 47967.04 2019-09-18 13:14:35.000 261 21227.06 316.41 43013.49 47967.05 2019-09-18 13:14:36.000 261 21227.08 316.39 43013.52 47967.03 2019-09-18 13:14:37.000 261 21227.11 316.35 43013.53 47967.02 2019-09-18 13:14:38.000 261 21227.12 316.33 43013.53 47967.06 2019-09-18 13:14:39.000 261 21227.12 316.32 43013.53 47967.07 2019-09-18 13:14:40.000 261 21227.13 316.29 43013.56 47967.11 2019-09-18 13:14:41.000 261 21227.12 316.30 43013.57 47967.10 2019-09-18 13:14:42.000 261 21227.10 316.29 43013.56 47967.14 2019-09-18 13:14:43.000 261 21227.13 316.29 43013.60 47967.17 2019-09-18 13:14:44.000 261 21227.18 316.26 43013.61 47967.15 2019-09-18 13:14:45.000 261 21227.23 316.23 43013.63 47967.20 2019-09-18 13:14:46.000 261 21227.24 316.23 43013.66 47967.22 2019-09-18 13:14:47.000 261 21227.23 316.25 43013.64 47967.26 2019-09-18 13:14:48.000 261 21227.24 316.28 43013.66 47967.27 2019-09-18 13:14:49.000 261 21227.27 316.28 43013.64 47967.23 2019-09-18 13:14:50.000 261 21227.24 316.29 43013.64 47967.26 2019-09-18 13:14:51.000 261 21227.26 316.31 43013.60 47967.24 2019-09-18 13:14:52.000 261 21227.25 316.33 43013.59 47967.21 2019-09-18 13:14:53.000 261 21227.24 316.39 43013.57 47967.21 2019-09-18 13:14:54.000 261 21227.19 316.41 43013.56 47967.18 2019-09-18 13:14:55.000 261 21227.18 316.41 43013.52 47967.14 2019-09-18 13:14:56.000 261 21227.18 316.44 43013.51 47967.13 2019-09-18 13:14:57.000 261 21227.21 316.44 43013.51 47967.11 2019-09-18 13:14:58.000 261 21227.22 316.41 43013.53 47967.13 2019-09-18 13:14:59.000 261 21227.20 316.42 43013.52 47967.13 2019-09-18 13:15:00.000 261 21227.19 316.44 43013.49 47967.12 2019-09-18 13:15:01.000 261 21227.17 316.44 43013.43 47967.09 2019-09-18 13:15:02.000 261 21227.17 316.46 43013.41 47967.07 2019-09-18 13:15:03.000 261 21227.18 316.45 43013.39 47967.06 2019-09-18 13:15:04.000 261 21227.21 316.44 43013.39 47967.02 2019-09-18 13:15:05.000 261 21227.20 316.43 43013.38 47967.04 2019-09-18 13:15:06.000 261 21227.21 316.41 43013.42 47967.02 2019-09-18 13:15:07.000 261 21227.22 316.41 43013.40 47967.03 2019-09-18 13:15:08.000 261 21227.24 316.44 43013.41 47967.05 2019-09-18 13:15:09.000 261 21227.26 316.46 43013.41 47967.01 2019-09-18 13:15:10.000 261 21227.25 316.46 43013.38 47967.02 2019-09-18 13:15:11.000 261 21227.25 316.45 43013.35 47967.00 2019-09-18 13:15:12.000 261 21227.22 316.43 43013.38 47966.98 2019-09-18 13:15:13.000 261 21227.22 316.41 43013.36 47966.99 2019-09-18 13:15:14.000 261 21227.25 316.35 43013.35 47966.98 2019-09-18 13:15:15.000 261 21227.24 316.33 43013.39 47966.98 2019-09-18 13:15:16.000 261 21227.21 316.36 43013.40 47966.99 2019-09-18 13:15:17.000 261 21227.16 316.40 43013.39 47967.01 2019-09-18 13:15:18.000 261 21227.18 316.43 43013.39 47967.00 2019-09-18 13:15:19.000 261 21227.15 316.43 43013.37 47966.95 2019-09-18 13:15:20.000 261 21227.14 316.45 43013.38 47966.97 2019-09-18 13:15:21.000 261 21227.16 316.46 43013.35 47966.95 2019-09-18 13:15:22.000 261 21227.19 316.50 43013.33 47966.94 2019-09-18 13:15:23.000 261 21227.22 316.54 43013.32 47966.94 2019-09-18 13:15:24.000 261 21227.22 316.56 43013.32 47966.94 2019-09-18 13:15:25.000 261 21227.21 316.59 43013.27 47966.91 2019-09-18 13:15:26.000 261 21227.19 316.60 43013.30 47966.89 2019-09-18 13:15:27.000 261 21227.18 316.59 43013.28 47966.88 2019-09-18 13:15:28.000 261 21227.17 316.56 43013.27 47966.85 2019-09-18 13:15:29.000 261 21227.18 316.55 43013.33 47966.89 2019-09-18 13:15:30.000 261 21227.16 316.55 43013.34 47966.87 2019-09-18 13:15:31.000 261 21227.19 316.57 43013.33 47966.92 2019-09-18 13:15:32.000 261 21227.18 316.60 43013.35 47966.88 2019-09-18 13:15:33.000 261 21227.16 316.62 43013.32 47966.87 2019-09-18 13:15:34.000 261 21227.13 316.62 43013.30 47966.87 2019-09-18 13:15:35.000 261 21227.11 316.64 43013.30 47966.86 2019-09-18 13:15:36.000 261 21227.07 316.66 43013.30 47966.84 2019-09-18 13:15:37.000 261 21227.07 316.68 43013.27 47966.81 2019-09-18 13:15:38.000 261 21227.05 316.68 43013.26 47966.82 2019-09-18 13:15:39.000 261 21227.04 316.70 43013.24 47966.80 2019-09-18 13:15:40.000 261 21227.02 316.72 43013.23 47966.75 2019-09-18 13:15:41.000 261 21227.03 316.71 43013.21 47966.77 2019-09-18 13:15:42.000 261 21227.03 316.67 43013.23 47966.74 2019-09-18 13:15:43.000 261 21226.98 316.70 43013.21 47966.73 2019-09-18 13:15:44.000 261 21226.98 316.67 43013.21 47966.76 2019-09-18 13:15:45.000 261 21227.02 316.62 43013.20 47966.75 2019-09-18 13:15:46.000 261 21227.06 316.64 43013.25 47966.76 2019-09-18 13:15:47.000 261 21227.10 316.70 43013.23 47966.79 2019-09-18 13:15:48.000 261 21227.13 316.73 43013.22 47966.80 2019-09-18 13:15:49.000 261 21227.16 316.78 43013.22 47966.82 2019-09-18 13:15:50.000 261 21227.16 316.82 43013.21 47966.84 2019-09-18 13:15:51.000 261 21227.16 316.86 43013.22 47966.77 2019-09-18 13:15:52.000 261 21227.11 316.89 43013.20 47966.81 2019-09-18 13:15:53.000 261 21227.12 316.93 43013.17 47966.79 2019-09-18 13:15:54.000 261 21227.12 316.93 43013.18 47966.76 2019-09-18 13:15:55.000 261 21227.09 316.94 43013.18 47966.77 2019-09-18 13:15:56.000 261 21227.08 316.99 43013.13 47966.74 2019-09-18 13:15:57.000 261 21227.07 317.02 43013.10 47966.69 2019-09-18 13:15:58.000 261 21227.08 317.01 43013.06 47966.68 2019-09-18 13:15:59.000 261 21227.03 317.05 43013.04 47966.66 2019-09-18 13:16:00.000 261 21227.04 317.08 43013.05 47966.61 2019-09-18 13:16:01.000 261 21227.05 317.12 43013.00 47966.61 2019-09-18 13:16:02.000 261 21226.99 317.24 43012.92 47966.54 2019-09-18 13:16:03.000 261 21226.99 317.36 43012.84 47966.51 2019-09-18 13:16:04.000 261 21227.01 317.39 43012.81 47966.42 2019-09-18 13:16:05.000 261 21227.05 317.33 43012.78 47966.40 2019-09-18 13:16:06.000 261 21227.13 317.27 43012.79 47966.39 2019-09-18 13:16:07.000 261 21227.17 317.25 43012.82 47966.41 2019-09-18 13:16:08.000 261 21227.24 317.25 43012.85 47966.44 2019-09-18 13:16:09.000 261 21227.27 317.25 43012.84 47966.50 2019-09-18 13:16:10.000 261 21227.28 317.31 43012.84 47966.50 2019-09-18 13:16:11.000 261 21227.27 317.39 43012.82 47966.51 2019-09-18 13:16:12.000 261 21227.25 317.43 43012.77 47966.48 2019-09-18 13:16:13.000 261 21227.27 317.43 43012.76 47966.44 2019-09-18 13:16:14.000 261 21227.28 317.44 43012.77 47966.43 2019-09-18 13:16:15.000 261 21227.28 317.41 43012.73 47966.42 2019-09-18 13:16:16.000 261 21227.29 317.41 43012.76 47966.43 2019-09-18 13:16:17.000 261 21227.33 317.36 43012.76 47966.45 2019-09-18 13:16:18.000 261 21227.36 317.30 43012.78 47966.48 2019-09-18 13:16:19.000 261 21227.43 317.25 43012.81 47966.49 2019-09-18 13:16:20.000 261 21227.48 317.21 43012.84 47966.55 2019-09-18 13:16:21.000 261 21227.49 317.18 43012.88 47966.61 2019-09-18 13:16:22.000 261 21227.56 317.12 43012.93 47966.66 2019-09-18 13:16:23.000 261 21227.60 317.08 43013.02 47966.75 2019-09-18 13:16:24.000 261 21227.62 317.04 43013.04 47966.80 2019-09-18 13:16:25.000 261 21227.64 317.02 43013.11 47966.89 2019-09-18 13:16:26.000 261 21227.68 316.99 43013.13 47966.93 2019-09-18 13:16:27.000 261 21227.66 317.00 43013.17 47966.96 2019-09-18 13:16:28.000 261 21227.63 317.01 43013.22 47966.97 2019-09-18 13:16:29.000 261 21227.61 317.00 43013.22 47967.01 2019-09-18 13:16:30.000 261 21227.59 317.02 43013.22 47967.00 2019-09-18 13:16:31.000 261 21227.56 317.02 43013.23 47967.02 2019-09-18 13:16:32.000 261 21227.52 317.00 43013.24 47967.01 2019-09-18 13:16:33.000 261 21227.54 316.98 43013.25 47967.02 2019-09-18 13:16:34.000 261 21227.52 316.98 43013.27 47967.02 2019-09-18 13:16:35.000 261 21227.51 316.94 43013.28 47967.04 2019-09-18 13:16:36.000 261 21227.56 316.92 43013.34 47967.04 2019-09-18 13:16:37.000 261 21227.57 316.91 43013.34 47967.09 2019-09-18 13:16:38.000 261 21227.58 316.91 43013.37 47967.13 2019-09-18 13:16:39.000 261 21227.61 316.93 43013.43 47967.15 2019-09-18 13:16:40.000 261 21227.66 316.93 43013.39 47967.17 2019-09-18 13:16:41.000 261 21227.71 316.94 43013.38 47967.20 2019-09-18 13:16:42.000 261 21227.73 316.99 43013.37 47967.24 2019-09-18 13:16:43.000 261 21227.82 316.99 43013.39 47967.24 2019-09-18 13:16:44.000 261 21227.85 317.02 43013.38 47967.26 2019-09-18 13:16:45.000 261 21227.85 317.02 43013.37 47967.26 2019-09-18 13:16:46.000 261 21227.80 317.04 43013.37 47967.29 2019-09-18 13:16:47.000 261 21227.74 317.09 43013.38 47967.24 2019-09-18 13:16:48.000 261 21227.74 317.10 43013.38 47967.22 2019-09-18 13:16:49.000 261 21227.71 317.14 43013.41 47967.23 2019-09-18 13:16:50.000 261 21227.66 317.13 43013.43 47967.22 2019-09-18 13:16:51.000 261 21227.61 317.12 43013.43 47967.24 2019-09-18 13:16:52.000 261 21227.59 317.13 43013.41 47967.20 2019-09-18 13:16:53.000 261 21227.61 317.15 43013.42 47967.21 2019-09-18 13:16:54.000 261 21227.58 317.16 43013.45 47967.20 2019-09-18 13:16:55.000 261 21227.59 317.16 43013.46 47967.20 2019-09-18 13:16:56.000 261 21227.58 317.16 43013.44 47967.23 2019-09-18 13:16:57.000 261 21227.60 317.17 43013.45 47967.22 2019-09-18 13:16:58.000 261 21227.60 317.17 43013.46 47967.24 2019-09-18 13:16:59.000 261 21227.61 317.14 43013.47 47967.21 2019-09-18 13:17:00.000 261 21227.62 317.16 43013.47 47967.23 2019-09-18 13:17:01.000 261 21227.61 317.15 43013.48 47967.25 2019-09-18 13:17:02.000 261 21227.62 317.16 43013.49 47967.26 2019-09-18 13:17:03.000 261 21227.61 317.16 43013.50 47967.26 2019-09-18 13:17:04.000 261 21227.63 317.17 43013.51 47967.29 2019-09-18 13:17:05.000 261 21227.60 317.17 43013.51 47967.27 2019-09-18 13:17:06.000 261 21227.56 317.21 43013.51 47967.23 2019-09-18 13:17:07.000 261 21227.47 317.22 43013.48 47967.24 2019-09-18 13:17:08.000 261 21227.47 317.22 43013.46 47967.20 2019-09-18 13:17:09.000 261 21227.48 317.22 43013.46 47967.20 2019-09-18 13:17:10.000 261 21227.48 317.21 43013.48 47967.20 2019-09-18 13:17:11.000 261 21227.46 317.18 43013.48 47967.19 2019-09-18 13:17:12.000 261 21227.44 317.17 43013.54 47967.20 2019-09-18 13:17:13.000 261 21227.42 317.16 43013.57 47967.19 2019-09-18 13:17:14.000 261 21227.42 317.17 43013.52 47967.22 2019-09-18 13:17:15.000 261 21227.42 317.21 43013.56 47967.23 2019-09-18 13:17:16.000 261 21227.42 317.20 43013.59 47967.24 2019-09-18 13:17:17.000 261 21227.43 317.22 43013.60 47967.24 2019-09-18 13:17:18.000 261 21227.48 317.25 43013.57 47967.27 2019-09-18 13:17:19.000 261 21227.54 317.25 43013.55 47967.26 2019-09-18 13:17:20.000 261 21227.57 317.22 43013.57 47967.27 2019-09-18 13:17:21.000 261 21227.61 317.18 43013.59 47967.29 2019-09-18 13:17:22.000 261 21227.68 317.17 43013.56 47967.34 2019-09-18 13:17:23.000 261 21227.75 317.15 43013.58 47967.37 2019-09-18 13:17:24.000 261 21227.78 317.18 43013.60 47967.39 2019-09-18 13:17:25.000 261 21227.80 317.17 43013.62 47967.42 2019-09-18 13:17:26.000 261 21227.82 317.16 43013.63 47967.48 2019-09-18 13:17:27.000 261 21227.82 317.17 43013.62 47967.46 2019-09-18 13:17:28.000 261 21227.85 317.20 43013.60 47967.49 2019-09-18 13:17:29.000 261 21227.84 317.25 43013.60 47967.46 2019-09-18 13:17:30.000 261 21227.81 317.29 43013.59 47967.49 2019-09-18 13:17:31.000 261 21227.79 317.30 43013.62 47967.46 2019-09-18 13:17:32.000 261 21227.79 317.31 43013.62 47967.44 2019-09-18 13:17:33.000 261 21227.77 317.32 43013.61 47967.46 2019-09-18 13:17:34.000 261 21227.67 317.37 43013.60 47967.42 2019-09-18 13:17:35.000 261 21227.63 317.37 43013.65 47967.45 2019-09-18 13:17:36.000 261 21227.64 317.37 43013.61 47967.39 2019-09-18 13:17:37.000 261 21227.58 317.39 43013.62 47967.37 2019-09-18 13:17:38.000 261 21227.55 317.39 43013.60 47967.35 2019-09-18 13:17:39.000 261 21227.55 317.42 43013.58 47967.34 2019-09-18 13:17:40.000 261 21227.54 317.42 43013.59 47967.33 2019-09-18 13:17:41.000 261 21227.52 317.47 43013.58 47967.33 2019-09-18 13:17:42.000 261 21227.52 317.46 43013.57 47967.32 2019-09-18 13:17:43.000 261 21227.56 317.52 43013.56 47967.29 2019-09-18 13:17:44.000 261 21227.60 317.55 43013.55 47967.32 2019-09-18 13:17:45.000 261 21227.59 317.59 43013.50 47967.28 2019-09-18 13:17:46.000 261 21227.62 317.59 43013.48 47967.29 2019-09-18 13:17:47.000 261 21227.60 317.58 43013.47 47967.26 2019-09-18 13:17:48.000 261 21227.56 317.60 43013.45 47967.23 2019-09-18 13:17:49.000 261 21227.51 317.65 43013.45 47967.22 2019-09-18 13:17:50.000 261 21227.44 317.70 43013.40 47967.13 2019-09-18 13:17:51.000 261 21227.41 317.72 43013.35 47967.10 2019-09-18 13:17:52.000 261 21227.40 317.73 43013.34 47967.04 2019-09-18 13:17:53.000 261 21227.37 317.73 43013.28 47967.04 2019-09-18 13:17:54.000 261 21227.37 317.74 43013.29 47967.01 2019-09-18 13:17:55.000 261 21227.36 317.75 43013.31 47966.99 2019-09-18 13:17:56.000 261 21227.33 317.74 43013.33 47966.99 2019-09-18 13:17:57.000 261 21227.33 317.75 43013.30 47966.97 2019-09-18 13:17:58.000 261 21227.32 317.74 43013.28 47966.94 2019-09-18 13:17:59.000 261 21227.31 317.77 43013.30 47966.97 2019-09-18 13:18:00.000 261 21227.34 317.78 43013.25 47966.95 2019-09-18 13:18:01.000 261 21227.33 317.86 43013.22 47966.91 2019-09-18 13:18:02.000 261 21227.38 317.90 43013.17 47966.93 2019-09-18 13:18:03.000 261 21227.42 317.93 43013.15 47966.88 2019-09-18 13:18:04.000 261 21227.51 317.94 43013.12 47966.89 2019-09-18 13:18:05.000 261 21227.56 317.91 43013.13 47966.90 2019-09-18 13:18:06.000 261 21227.59 317.86 43013.13 47966.93 2019-09-18 13:18:07.000 261 21227.60 317.81 43013.16 47966.98 2019-09-18 13:18:08.000 261 21227.63 317.83 43013.16 47966.98 2019-09-18 13:18:09.000 261 21227.67 317.83 43013.18 47967.02 2019-09-18 13:18:10.000 261 21227.68 317.83 43013.21 47967.03 2019-09-18 13:18:11.000 261 21227.67 317.88 43013.21 47967.01 2019-09-18 13:18:12.000 261 21227.65 317.89 43013.24 47967.03 2019-09-18 13:18:13.000 261 21227.64 317.93 43013.25 47967.05 2019-09-18 13:18:14.000 261 21227.60 317.98 43013.19 47967.04 2019-09-18 13:18:15.000 261 21227.57 318.02 43013.17 47967.00 2019-09-18 13:18:16.000 261 21227.57 318.04 43013.19 47966.97 2019-09-18 13:18:17.000 261 21227.55 318.03 43013.22 47966.96 2019-09-18 13:18:18.000 261 21227.55 318.05 43013.24 47966.95 2019-09-18 13:18:19.000 261 21227.56 318.06 43013.24 47966.94 2019-09-18 13:18:20.000 261 21227.54 318.07 43013.25 47966.91 2019-09-18 13:18:21.000 261 21227.52 318.10 43013.22 47966.92 2019-09-18 13:18:22.000 261 21227.52 318.14 43013.22 47966.89 2019-09-18 13:18:23.000 261 21227.54 318.14 43013.21 47966.91 2019-09-18 13:18:24.000 261 21227.56 318.14 43013.19 47966.93 2019-09-18 13:18:25.000 261 21227.56 318.11 43013.21 47966.91 2019-09-18 13:18:26.000 261 21227.59 318.10 43013.20 47966.94 2019-09-18 13:18:27.000 261 21227.62 318.11 43013.25 47966.96 2019-09-18 13:18:28.000 261 21227.62 318.08 43013.28 47966.98 2019-09-18 13:18:29.000 261 21227.63 318.07 43013.32 47967.03 2019-09-18 13:18:30.000 261 21227.60 318.09 43013.30 47967.04 2019-09-18 13:18:31.000 261 21227.58 318.09 43013.29 47967.05 2019-09-18 13:18:32.000 261 21227.58 318.08 43013.34 47967.09 2019-09-18 13:18:33.000 261 21227.56 318.09 43013.41 47967.09 2019-09-18 13:18:34.000 261 21227.56 318.12 43013.42 47967.12 2019-09-18 13:18:35.000 261 21227.48 318.16 43013.38 47967.15 2019-09-18 13:18:36.000 261 21227.47 318.18 43013.35 47967.13 2019-09-18 13:18:37.000 261 21227.45 318.21 43013.38 47967.07 2019-09-18 13:18:38.000 261 21227.42 318.21 43013.38 47967.06 2019-09-18 13:18:39.000 261 21227.47 318.20 43013.38 47967.08 2019-09-18 13:18:40.000 261 21227.50 318.24 43013.36 47967.09 2019-09-18 13:18:41.000 261 21227.52 318.22 43013.40 47967.09 2019-09-18 13:18:42.000 261 21227.57 318.23 43013.37 47967.11 2019-09-18 13:18:43.000 261 21227.62 318.23 43013.37 47967.11 2019-09-18 13:18:44.000 261 21227.67 318.24 43013.35 47967.16 2019-09-18 13:18:45.000 261 21227.71 318.21 43013.31 47967.14 2019-09-18 13:18:46.000 261 21227.72 318.20 43013.36 47967.21 2019-09-18 13:18:47.000 261 21227.73 318.21 43013.37 47967.21 2019-09-18 13:18:48.000 261 21227.80 318.21 43013.38 47967.26 2019-09-18 13:18:49.000 261 21227.84 318.18 43013.40 47967.28 2019-09-18 13:18:50.000 261 21227.80 318.18 43013.44 47967.28 2019-09-18 13:18:51.000 261 21227.82 318.17 43013.45 47967.31 2019-09-18 13:18:52.000 261 21227.84 318.18 43013.43 47967.36 2019-09-18 13:18:53.000 261 21227.82 318.26 43013.42 47967.34 2019-09-18 13:18:54.000 261 21227.85 318.33 43013.41 47967.29 2019-09-18 13:18:55.000 261 21227.81 318.38 43013.36 47967.30 2019-09-18 13:18:56.000 261 21227.84 318.41 43013.31 47967.27 2019-09-18 13:18:57.000 261 21227.79 318.43 43013.28 47967.22 2019-09-18 13:18:58.000 261 21227.78 318.44 43013.32 47967.20 2019-09-18 13:18:59.000 261 21227.78 318.45 43013.26 47967.19 2019-09-18 13:19:00.000 261 21227.75 318.45 43013.28 47967.15 2019-09-18 13:19:01.000 261 21227.78 318.44 43013.25 47967.14 2019-09-18 13:19:02.000 261 21227.80 318.41 43013.31 47967.14 2019-09-18 13:19:03.000 261 21227.80 318.39 43013.31 47967.19 2019-09-18 13:19:04.000 261 21227.82 318.40 43013.35 47967.21 2019-09-18 13:19:05.000 261 21227.81 318.41 43013.35 47967.23 2019-09-18 13:19:06.000 261 21227.82 318.40 43013.40 47967.25 2019-09-18 13:19:07.000 261 21227.81 318.44 43013.40 47967.23 2019-09-18 13:19:08.000 261 21227.79 318.48 43013.42 47967.27 2019-09-18 13:19:09.000 261 21227.83 318.48 43013.41 47967.29 2019-09-18 13:19:10.000 261 21227.81 318.52 43013.42 47967.30 2019-09-18 13:19:11.000 261 21227.83 318.55 43013.42 47967.32 2019-09-18 13:19:12.000 261 21227.79 318.58 43013.41 47967.29 2019-09-18 13:19:13.000 261 21227.76 318.62 43013.41 47967.31 2019-09-18 13:19:14.000 261 21227.72 318.66 43013.42 47967.28 2019-09-18 13:19:15.000 261 21227.64 318.74 43013.39 47967.24 2019-09-18 13:19:16.000 261 21227.60 318.82 43013.32 47967.17 2019-09-18 13:19:17.000 261 21227.60 318.90 43013.28 47967.12 2019-09-18 13:19:18.000 261 21227.61 318.96 43013.21 47967.06 2019-09-18 13:19:19.000 261 21227.59 319.02 43013.16 47967.00 2019-09-18 13:19:20.000 261 21227.59 319.07 43013.13 47966.97 2019-09-18 13:19:21.000 261 21227.60 319.07 43013.10 47966.96 2019-09-18 13:19:22.000 261 21227.62 319.07 43013.08 47966.91 2019-09-18 13:19:23.000 261 21227.62 319.09 43013.09 47966.90 2019-09-18 13:19:24.000 261 21227.64 319.08 43013.11 47966.92 2019-09-18 13:19:25.000 261 21227.67 319.03 43013.10 47966.94 2019-09-18 13:19:26.000 261 21227.72 318.97 43013.11 47966.91 2019-09-18 13:19:27.000 261 21227.72 318.94 43013.14 47967.00 2019-09-18 13:19:28.000 261 21227.77 318.95 43013.17 47967.03 2019-09-18 13:19:29.000 261 21227.77 319.04 43013.19 47967.11 2019-09-18 13:19:30.000 261 21227.77 319.12 43013.18 47967.07 2019-09-18 13:19:31.000 261 21227.75 319.15 43013.17 47967.08 2019-09-18 13:19:32.000 261 21227.78 319.17 43013.13 47967.06 2019-09-18 13:19:33.000 261 21227.74 319.21 43013.12 47967.04 2019-09-18 13:19:34.000 261 21227.74 319.31 43013.08 47967.06 2019-09-18 13:19:35.000 261 21227.73 319.36 43013.06 47966.99 2019-09-18 13:19:36.000 261 21227.73 319.39 43013.06 47966.94 2019-09-18 13:19:37.000 261 21227.75 319.45 43013.02 47966.96 2019-09-18 13:19:38.000 261 21227.72 319.58 43012.97 47966.90 2019-09-18 13:19:39.000 261 21227.61 319.77 43012.89 47966.85 2019-09-18 13:19:40.000 261 21227.56 319.89 43012.78 47966.74 2019-09-18 13:19:41.000 261 21227.54 319.89 43012.71 47966.66 2019-09-18 13:19:42.000 261 21227.50 319.89 43012.65 47966.55 2019-09-18 13:19:43.000 261 21227.50 319.87 43012.65 47966.52 2019-09-18 13:19:44.000 261 21227.49 319.88 43012.66 47966.51 2019-09-18 13:19:45.000 261 21227.50 319.87 43012.66 47966.52 2019-09-18 13:19:46.000 261 21227.51 319.87 43012.66 47966.50 2019-09-18 13:19:47.000 261 21227.52 319.90 43012.68 47966.52 2019-09-18 13:19:48.000 261 21227.54 319.90 43012.68 47966.51 2019-09-18 13:19:49.000 261 21227.58 319.92 43012.70 47966.53 2019-09-18 13:19:50.000 261 21227.58 319.92 43012.73 47966.56 2019-09-18 13:19:51.000 261 21227.60 319.95 43012.72 47966.58 2019-09-18 13:19:52.000 261 21227.64 319.95 43012.74 47966.61 2019-09-18 13:19:53.000 261 21227.66 319.99 43012.77 47966.64 2019-09-18 13:19:54.000 261 21227.67 319.95 43012.79 47966.67 2019-09-18 13:19:55.000 261 21227.65 319.97 43012.81 47966.66 2019-09-18 13:19:56.000 261 21227.67 319.96 43012.85 47966.74 2019-09-18 13:19:57.000 261 21227.63 320.03 43012.87 47966.77 2019-09-18 13:19:58.000 261 21227.60 320.10 43012.87 47966.78 2019-09-18 13:19:59.000 261 21227.56 320.14 43012.88 47966.75 2019-09-18 13:20:00.000 261 21227.53 320.23 43012.88 47966.72 2019-09-18 13:20:01.000 261 21227.49 320.27 43012.86 47966.69 2019-09-18 13:20:02.000 261 21227.49 320.28 43012.84 47966.67 2019-09-18 13:20:03.000 261 21227.46 320.34 43012.83 47966.65 2019-09-18 13:20:04.000 261 21227.44 320.39 43012.80 47966.65 2019-09-18 13:20:05.000 261 21227.43 320.38 43012.80 47966.61 2019-09-18 13:20:06.000 261 21227.47 320.34 43012.81 47966.60 2019-09-18 13:20:07.000 261 21227.48 320.30 43012.84 47966.62 2019-09-18 13:20:08.000 261 21227.52 320.27 43012.87 47966.67 2019-09-18 13:20:09.000 261 21227.54 320.25 43012.92 47966.72 2019-09-18 13:20:10.000 261 21227.59 320.22 43012.91 47966.72 2019-09-18 13:20:11.000 261 21227.63 320.23 43012.92 47966.84 2019-09-18 13:20:12.000 261 21227.64 320.20 43012.97 47966.82 2019-09-18 13:20:13.000 261 21227.68 320.16 43012.99 47966.86 2019-09-18 13:20:14.000 261 21227.73 320.12 43013.03 47966.88 2019-09-18 13:20:15.000 261 21227.73 320.13 43013.04 47966.92 2019-09-18 13:20:16.000 261 21227.77 320.11 43013.07 47966.97 2019-09-18 13:20:17.000 261 21227.79 320.14 43013.10 47967.01 2019-09-18 13:20:18.000 261 21227.82 320.15 43013.10 47967.06 2019-09-18 13:20:19.000 261 21227.85 320.14 43013.13 47967.05 2019-09-18 13:20:20.000 261 21227.89 320.15 43013.16 47967.07 2019-09-18 13:20:21.000 261 21227.88 320.14 43013.12 47967.12 2019-09-18 13:20:22.000 261 21227.91 320.12 43013.13 47967.12 2019-09-18 13:20:23.000 261 21227.90 320.15 43013.14 47967.12 2019-09-18 13:20:24.000 261 21227.93 320.13 43013.12 47967.17 2019-09-18 13:20:25.000 261 21227.95 320.15 43013.16 47967.13 2019-09-18 13:20:26.000 261 21227.97 320.16 43013.18 47967.16 2019-09-18 13:20:27.000 261 21227.98 320.15 43013.17 47967.17 2019-09-18 13:20:28.000 261 21228.04 320.11 43013.17 47967.19 2019-09-18 13:20:29.000 261 21228.01 320.11 43013.15 47967.20 2019-09-18 13:20:30.000 261 21228.02 320.09 43013.16 47967.19 2019-09-18 13:20:31.000 261 21228.01 320.07 43013.15 47967.18 2019-09-18 13:20:32.000 261 21228.02 320.03 43013.13 47967.17 2019-09-18 13:20:33.000 261 21228.03 320.01 43013.17 47967.16 2019-09-18 13:20:34.000 261 21228.07 319.99 43013.17 47967.20 2019-09-18 13:20:35.000 261 21228.04 319.97 43013.19 47967.19 2019-09-18 13:20:36.000 261 21228.08 319.94 43013.21 47967.20 2019-09-18 13:20:37.000 261 21228.08 319.92 43013.19 47967.23 2019-09-18 13:20:38.000 261 21228.09 319.89 43013.19 47967.24 2019-09-18 13:20:39.000 261 21228.11 319.88 43013.24 47967.28 2019-09-18 13:20:40.000 261 21228.14 319.88 43013.27 47967.28 2019-09-18 13:20:41.000 261 21228.16 319.87 43013.23 47967.33 2019-09-18 13:20:42.000 261 21228.19 319.83 43013.24 47967.27 2019-09-18 13:20:43.000 261 21228.21 319.80 43013.23 47967.33 2019-09-18 13:20:44.000 261 21228.22 319.76 43013.21 47967.30 2019-09-18 13:20:45.000 261 21228.25 319.70 43013.25 47967.35 2019-09-18 13:20:46.000 261 21228.27 319.71 43013.26 47967.35 2019-09-18 13:20:47.000 261 21228.36 319.67 43013.26 47967.39 2019-09-18 13:20:48.000 261 21228.36 319.66 43013.26 47967.39 2019-09-18 13:20:49.000 261 21228.37 319.61 43013.26 47967.41 2019-09-18 13:20:50.000 261 21228.41 319.57 43013.30 47967.42 2019-09-18 13:20:51.000 261 21228.44 319.58 43013.30 47967.42 2019-09-18 13:20:52.000 261 21228.51 319.55 43013.29 47967.48 2019-09-18 13:20:53.000 261 21228.50 319.56 43013.28 47967.50 2019-09-18 13:20:54.000 261 21228.54 319.56 43013.33 47967.52 2019-09-18 13:20:55.000 261 21228.55 319.58 43013.34 47967.52 2019-09-18 13:20:56.000 261 21228.56 319.58 43013.33 47967.53 2019-09-18 13:20:57.000 261 21228.58 319.55 43013.34 47967.55 2019-09-18 13:20:58.000 261 21228.60 319.54 43013.34 47967.53 2019-09-18 13:20:59.000 261 21228.60 319.53 43013.35 47967.55 2019-09-18 13:21:00.000 261 21228.62 319.53 43013.33 47967.57 2019-09-18 13:21:01.000 261 21228.67 319.53 43013.33 47967.57 2019-09-18 13:21:02.000 261 21228.67 319.51 43013.35 47967.56 2019-09-18 13:21:03.000 261 21228.70 319.50 43013.37 47967.58 2019-09-18 13:21:04.000 261 21228.73 319.51 43013.36 47967.55 2019-09-18 13:21:05.000 261 21228.69 319.52 43013.36 47967.61 2019-09-18 13:21:06.000 261 21228.70 319.48 43013.32 47967.58 2019-09-18 13:21:07.000 261 21228.71 319.48 43013.31 47967.58 2019-09-18 13:21:08.000 261 21228.69 319.48 43013.31 47967.52 2019-09-18 13:21:09.000 261 21228.71 319.45 43013.33 47967.56 2019-09-18 13:21:10.000 261 21228.72 319.45 43013.29 47967.55 2019-09-18 13:21:11.000 261 21228.76 319.45 43013.28 47967.56 2019-09-18 13:21:12.000 261 21228.78 319.47 43013.28 47967.56 2019-09-18 13:21:13.000 261 21228.76 319.44 43013.25 47967.60 2019-09-18 13:21:14.000 261 21228.77 319.45 43013.23 47967.57 2019-09-18 13:21:15.000 261 21228.75 319.47 43013.25 47967.58 2019-09-18 13:21:16.000 261 21228.74 319.47 43013.21 47967.55 2019-09-18 13:21:17.000 261 21228.76 319.48 43013.26 47967.57 2019-09-18 13:21:18.000 261 21228.76 319.43 43013.25 47967.54 2019-09-18 13:21:19.000 261 21228.80 319.41 43013.24 47967.53 2019-09-18 13:21:20.000 261 21228.82 319.37 43013.26 47967.56 2019-09-18 13:21:21.000 261 21228.84 319.37 43013.24 47967.55 2019-09-18 13:21:22.000 261 21228.89 319.35 43013.26 47967.56 2019-09-18 13:21:23.000 261 21228.91 319.35 43013.26 47967.62 2019-09-18 13:21:24.000 261 21228.91 319.35 43013.25 47967.57 2019-09-18 13:21:25.000 261 21228.94 319.33 43013.23 47967.63 2019-09-18 13:21:26.000 261 21228.97 319.32 43013.25 47967.62 2019-09-18 13:21:27.000 261 21228.98 319.35 43013.24 47967.64 2019-09-18 13:21:28.000 261 21229.01 319.34 43013.23 47967.67 2019-09-18 13:21:29.000 261 21229.01 319.38 43013.24 47967.69 2019-09-18 13:21:30.000 261 21229.02 319.36 43013.23 47967.64 2019-09-18 13:21:31.000 261 21229.07 319.39 43013.19 47967.65 2019-09-18 13:21:32.000 261 21229.08 319.39 43013.20 47967.65 2019-09-18 13:21:33.000 261 21229.06 319.40 43013.18 47967.64 2019-09-18 13:21:34.000 261 21229.03 319.43 43013.16 47967.64 2019-09-18 13:21:35.000 261 21229.06 319.41 43013.15 47967.61 2019-09-18 13:21:36.000 261 21229.06 319.40 43013.16 47967.63 2019-09-18 13:21:37.000 261 21229.06 319.41 43013.17 47967.64 2019-09-18 13:21:38.000 261 21229.13 319.42 43013.18 47967.65 2019-09-18 13:21:39.000 261 21229.14 319.42 43013.18 47967.65 2019-09-18 13:21:40.000 261 21229.18 319.41 43013.18 47967.64 2019-09-18 13:21:41.000 261 21229.20 319.37 43013.16 47967.67 2019-09-18 13:21:42.000 261 21229.21 319.35 43013.18 47967.70 2019-09-18 13:21:43.000 261 21229.27 319.35 43013.19 47967.69 2019-09-18 13:21:44.000 261 21229.30 319.35 43013.18 47967.76 2019-09-18 13:21:45.000 261 21229.34 319.35 43013.22 47967.77 2019-09-18 13:21:46.000 261 21229.39 319.32 43013.19 47967.75 2019-09-18 13:21:47.000 261 21229.41 319.31 43013.19 47967.80 2019-09-18 13:21:48.000 261 21229.44 319.28 43013.18 47967.82 2019-09-18 13:21:49.000 261 21229.50 319.27 43013.17 47967.85 2019-09-18 13:21:50.000 261 21229.54 319.25 43013.19 47967.85 2019-09-18 13:21:51.000 261 21229.57 319.22 43013.26 47967.87 2019-09-18 13:21:52.000 261 21229.61 319.23 43013.23 47967.95 2019-09-18 13:21:53.000 261 21229.64 319.25 43013.25 47967.92 2019-09-18 13:21:54.000 261 21229.63 319.25 43013.26 47967.96 2019-09-18 13:21:55.000 261 21229.67 319.25 43013.28 47967.99 2019-09-18 13:21:56.000 261 21229.70 319.28 43013.28 47968.01 2019-09-18 13:21:57.000 261 21229.74 319.27 43013.32 47968.05 2019-09-18 13:21:58.000 261 21229.80 319.28 43013.32 47968.06 2019-09-18 13:21:59.000 261 21229.83 319.26 43013.37 47968.07 2019-09-18 13:22:00.000 261 21229.89 319.25 43013.36 47968.12 2019-09-18 13:22:01.000 261 21229.93 319.26 43013.35 47968.15 2019-09-18 13:22:02.000 261 21229.94 319.29 43013.34 47968.18 2019-09-18 13:22:03.000 261 21229.93 319.31 43013.37 47968.18 2019-09-18 13:22:04.000 261 21229.94 319.28 43013.38 47968.19 2019-09-18 13:22:05.000 261 21229.95 319.24 43013.39 47968.21 2019-09-18 13:22:06.000 261 21229.95 319.20 43013.42 47968.22 2019-09-18 13:22:07.000 261 21229.92 319.17 43013.46 47968.24 2019-09-18 13:22:08.000 261 21229.93 319.15 43013.46 47968.26 2019-09-18 13:22:09.000 261 21229.93 319.13 43013.49 47968.30 2019-09-18 13:22:10.000 261 21229.88 319.13 43013.55 47968.31 2019-09-18 13:22:11.000 261 21229.85 319.10 43013.60 47968.34 2019-09-18 13:22:12.000 261 21229.90 319.09 43013.61 47968.34 2019-09-18 13:22:13.000 261 21229.90 319.11 43013.63 47968.40 2019-09-18 13:22:14.000 261 21229.90 319.12 43013.66 47968.39 2019-09-18 13:22:15.000 261 21229.89 319.15 43013.64 47968.42 2019-09-18 13:22:16.000 261 21229.92 319.19 43013.64 47968.40 2019-09-18 13:22:17.000 261 21229.98 319.20 43013.61 47968.45 2019-09-18 13:22:18.000 261 21230.01 319.22 43013.58 47968.42 2019-09-18 13:22:19.000 261 21229.99 319.22 43013.58 47968.39 2019-09-18 13:22:20.000 261 21230.00 319.23 43013.55 47968.40 2019-09-18 13:22:21.000 261 21230.05 319.23 43013.58 47968.39 2019-09-18 13:22:22.000 261 21230.07 319.25 43013.54 47968.42 2019-09-18 13:22:23.000 261 21230.08 319.26 43013.52 47968.44 2019-09-18 13:22:24.000 261 21230.08 319.24 43013.54 47968.42 2019-09-18 13:22:25.000 261 21230.11 319.23 43013.56 47968.41 2019-09-18 13:22:26.000 261 21230.12 319.23 43013.55 47968.44 2019-09-18 13:22:27.000 261 21230.08 319.23 43013.58 47968.46 2019-09-18 13:22:28.000 261 21230.09 319.21 43013.60 47968.45 2019-09-18 13:22:29.000 261 21230.08 319.21 43013.61 47968.48 2019-09-18 13:22:30.000 261 21230.09 319.18 43013.60 47968.46 2019-09-18 13:22:31.000 261 21230.12 319.19 43013.63 47968.49 2019-09-18 13:22:32.000 261 21230.12 319.16 43013.65 47968.49 2019-09-18 13:22:33.000 261 21230.13 319.17 43013.67 47968.50 2019-09-18 13:22:34.000 261 21230.12 319.18 43013.67 47968.55 2019-09-18 13:22:35.000 261 21230.11 319.15 43013.65 47968.53 2019-09-18 13:22:36.000 261 21230.13 319.14 43013.70 47968.52 2019-09-18 13:22:37.000 261 21230.13 319.13 43013.68 47968.55 2019-09-18 13:22:38.000 261 21230.16 319.12 43013.68 47968.57 2019-09-18 13:22:39.000 261 21230.18 319.08 43013.72 47968.58 2019-09-18 13:22:40.000 261 21230.19 319.10 43013.71 47968.61 2019-09-18 13:22:41.000 261 21230.21 319.11 43013.71 47968.64 2019-09-18 13:22:42.000 261 21230.19 319.08 43013.70 47968.61 2019-09-18 13:22:43.000 261 21230.17 319.10 43013.73 47968.62 2019-09-18 13:22:44.000 261 21230.17 319.13 43013.73 47968.63 2019-09-18 13:22:45.000 261 21230.19 319.17 43013.70 47968.63 2019-09-18 13:22:46.000 261 21230.15 319.22 43013.67 47968.56 2019-09-18 13:22:47.000 261 21230.12 319.19 43013.70 47968.53 2019-09-18 13:22:48.000 261 21230.06 319.19 43013.67 47968.53 2019-09-18 13:22:49.000 261 21230.02 319.17 43013.71 47968.52 2019-09-18 13:22:50.000 261 21229.99 319.19 43013.72 47968.52 2019-09-18 13:22:51.000 261 21229.97 319.23 43013.71 47968.48 2019-09-18 13:22:52.000 261 21229.98 319.28 43013.71 47968.50 2019-09-18 13:22:53.000 261 21230.02 319.32 43013.69 47968.48 2019-09-18 13:22:54.000 261 21230.04 319.35 43013.64 47968.50 2019-09-18 13:22:55.000 261 21230.08 319.33 43013.62 47968.48 2019-09-18 13:22:56.000 261 21230.09 319.33 43013.63 47968.50 2019-09-18 13:22:57.000 261 21230.11 319.36 43013.61 47968.47 2019-09-18 13:22:58.000 261 21230.17 319.38 43013.62 47968.49 2019-09-18 13:22:59.000 261 21230.23 319.38 43013.61 47968.50 2019-09-18 13:23:00.000 261 21230.24 319.38 43013.59 47968.51 2019-09-18 13:23:01.000 261 21230.26 319.42 43013.56 47968.51 2019-09-18 13:23:02.000 261 21230.32 319.46 43013.52 47968.53 2019-09-18 13:23:03.000 261 21230.37 319.48 43013.48 47968.53 2019-09-18 13:23:04.000 261 21230.39 319.50 43013.48 47968.50 2019-09-18 13:23:05.000 261 21230.37 319.54 43013.45 47968.49 2019-09-18 13:23:06.000 261 21230.34 319.73 43013.41 47968.47 2019-09-18 13:23:07.000 261 21230.26 320.02 43013.28 47968.41 2019-09-18 13:23:08.000 261 21230.21 320.20 43013.13 47968.27 2019-09-18 13:23:09.000 261 21230.19 320.32 43012.99 47968.09 2019-09-18 13:23:10.000 261 21230.21 320.38 43012.87 47967.94 2019-09-18 13:23:11.000 261 21230.17 320.45 43012.75 47967.83 2019-09-18 13:23:12.000 261 21230.17 320.46 43012.64 47967.73 2019-09-18 13:23:13.000 261 21230.15 320.50 43012.55 47967.66 2019-09-18 13:23:14.000 261 21230.16 320.51 43012.52 47967.57 2019-09-18 13:23:15.000 261 21230.18 320.48 43012.48 47967.57 2019-09-18 13:23:16.000 261 21230.18 320.47 43012.45 47967.52 2019-09-18 13:23:17.000 261 21230.20 320.51 43012.43 47967.57 2019-09-18 13:23:18.000 261 21230.22 320.55 43012.41 47967.48 2019-09-18 13:23:19.000 261 21230.23 320.57 43012.40 47967.50 2019-09-18 13:23:20.000 261 21230.23 320.56 43012.36 47967.47 2019-09-18 13:23:21.000 261 21230.23 320.55 43012.36 47967.45 2019-09-18 13:23:22.000 261 21230.25 320.54 43012.34 47967.45 2019-09-18 13:23:23.000 261 21230.26 320.52 43012.34 47967.46 2019-09-18 13:23:24.000 261 21230.28 320.47 43012.37 47967.48 2019-09-18 13:23:25.000 261 21230.28 320.42 43012.40 47967.48 2019-09-18 13:23:26.000 261 21230.29 320.31 43012.39 47967.49 2019-09-18 13:23:27.000 261 21230.29 320.27 43012.43 47967.51 2019-09-18 13:23:28.000 261 21230.30 320.26 43012.42 47967.53 2019-09-18 13:23:29.000 261 21230.29 320.26 43012.40 47967.52 2019-09-18 13:23:30.000 261 21230.31 320.27 43012.40 47967.54 2019-09-18 13:23:31.000 261 21230.36 320.23 43012.37 47967.54 2019-09-18 13:23:32.000 261 21230.42 320.19 43012.38 47967.52 2019-09-18 13:23:33.000 261 21230.42 320.17 43012.39 47967.53 2019-09-18 13:23:34.000 261 21230.45 320.13 43012.42 47967.53 2019-09-18 13:23:35.000 261 21230.49 320.05 43012.44 47967.55 2019-09-18 13:23:36.000 261 21230.52 319.99 43012.50 47967.60 2019-09-18 13:23:37.000 261 21230.57 319.96 43012.52 47967.69 2019-09-18 13:23:38.000 261 21230.60 319.93 43012.52 47967.68 2019-09-18 13:23:39.000 261 21230.63 319.96 43012.55 47967.75 2019-09-18 13:23:40.000 261 21230.70 320.00 43012.58 47967.79 2019-09-18 13:23:41.000 261 21230.74 320.04 43012.52 47967.82 2019-09-18 13:23:42.000 261 21230.76 320.07 43012.49 47967.83 2019-09-18 13:23:43.000 261 21230.81 320.06 43012.52 47967.83 2019-09-18 13:23:44.000 261 21230.81 320.02 43012.51 47967.84 2019-09-18 13:23:45.000 261 21230.85 320.01 43012.53 47967.82 2019-09-18 13:23:46.000 261 21230.87 319.97 43012.54 47967.88 2019-09-18 13:23:47.000 261 21230.89 319.93 43012.59 47967.91 2019-09-18 13:23:48.000 261 21230.93 319.88 43012.62 47967.95 2019-09-18 13:23:49.000 261 21230.95 319.84 43012.65 47968.02 2019-09-18 13:23:50.000 261 21230.99 319.84 43012.71 47968.05 2019-09-18 13:23:51.000 261 21230.98 319.86 43012.70 47968.08 2019-09-18 13:23:52.000 261 21230.99 319.89 43012.70 47968.10 2019-09-18 13:23:53.000 261 21231.01 319.87 43012.73 47968.14 2019-09-18 13:23:54.000 261 21230.98 319.86 43012.76 47968.13 2019-09-18 13:23:55.000 261 21230.99 319.85 43012.75 47968.14 2019-09-18 13:23:56.000 261 21231.05 319.83 43012.74 47968.10 2019-09-18 13:23:57.000 261 21231.10 319.77 43012.80 47968.17 2019-09-18 13:23:58.000 261 21231.13 319.72 43012.84 47968.21 2019-09-18 13:23:59.000 261 21231.16 319.73 43012.85 47968.25 2019-09-18 13:24:00.000 261 21231.16 319.73 43012.87 47968.28 2019-09-18 13:24:01.000 261 21231.15 319.71 43012.88 47968.31 2019-09-18 13:24:02.000 261 21231.14 319.77 43012.92 47968.28 2019-09-18 13:24:03.000 261 21231.17 319.74 43012.91 47968.29 2019-09-18 13:24:04.000 261 21231.20 319.70 43012.88 47968.33 2019-09-18 13:24:05.000 261 21231.23 319.63 43012.92 47968.32 2019-09-18 13:24:06.000 261 21231.29 319.58 43012.96 47968.36 2019-09-18 13:24:07.000 261 21231.30 319.56 43012.99 47968.42 2019-09-18 13:24:08.000 261 21231.34 319.55 43013.00 47968.44 2019-09-18 13:24:09.000 261 21231.38 319.49 43013.00 47968.49 2019-09-18 13:24:10.000 261 21231.42 319.45 43013.05 47968.54 2019-09-18 13:24:11.000 261 21231.44 319.42 43013.04 47968.56 2019-09-18 13:24:12.000 261 21231.41 319.39 43013.02 47968.57 2019-09-18 13:24:13.000 261 21231.43 319.35 43013.04 47968.62 2019-09-18 13:24:14.000 261 21231.47 319.34 43013.09 47968.66 2019-09-18 13:24:15.000 261 21231.47 319.33 43013.11 47968.69 2019-09-18 13:24:16.000 261 21231.47 319.30 43013.15 47968.68 2019-09-18 13:24:17.000 261 21231.51 319.30 43013.16 47968.70 2019-09-18 13:24:18.000 261 21231.49 319.30 43013.19 47968.73 2019-09-18 13:24:19.000 261 21231.53 319.30 43013.20 47968.74 2019-09-18 13:24:20.000 261 21231.53 319.32 43013.19 47968.74 2019-09-18 13:24:21.000 261 21231.56 319.28 43013.19 47968.75 2019-09-18 13:24:22.000 261 21231.59 319.25 43013.20 47968.77 2019-09-18 13:24:23.000 261 21231.61 319.22 43013.20 47968.78 2019-09-18 13:24:24.000 261 21231.65 319.18 43013.20 47968.83 2019-09-18 13:24:25.000 261 21231.68 319.11 43013.25 47968.86 2019-09-18 13:24:26.000 261 21231.74 319.06 43013.28 47968.87 2019-09-18 13:24:27.000 261 21231.78 319.06 43013.32 47968.91 2019-09-18 13:24:28.000 261 21231.78 319.04 43013.32 47968.95 2019-09-18 13:24:29.000 261 21231.81 319.01 43013.33 47968.99 2019-09-18 13:24:30.000 261 21231.84 319.01 43013.34 47969.00 2019-09-18 13:24:31.000 261 21231.82 318.98 43013.32 47969.01 2019-09-18 13:24:32.000 261 21231.80 318.97 43013.37 47969.04 2019-09-18 13:24:33.000 261 21231.81 318.92 43013.40 47969.06 2019-09-18 13:24:34.000 261 21231.77 318.89 43013.45 47969.05 2019-09-18 13:24:35.000 261 21231.80 318.88 43013.49 47969.13 2019-09-18 13:24:36.000 261 21231.82 318.88 43013.49 47969.10 2019-09-18 13:24:37.000 261 21231.85 318.87 43013.48 47969.13 2019-09-18 13:24:38.000 261 21231.87 318.83 43013.51 47969.16 2019-09-18 13:24:39.000 261 21231.89 318.78 43013.51 47969.15 2019-09-18 13:24:40.000 261 21231.88 318.77 43013.53 47969.21 2019-09-18 13:24:41.000 261 21231.90 318.75 43013.56 47969.26 2019-09-18 13:24:42.000 261 21231.90 318.73 43013.60 47969.26 2019-09-18 13:24:43.000 261 21231.87 318.73 43013.62 47969.27 2019-09-18 13:24:44.000 261 21231.87 318.71 43013.66 47969.32 2019-09-18 13:24:45.000 261 21231.89 318.71 43013.71 47969.34 2019-09-18 13:24:46.000 261 21231.93 318.74 43013.67 47969.37 2019-09-18 13:24:47.000 261 21231.98 318.75 43013.67 47969.39 2019-09-18 13:24:48.000 261 21232.03 318.77 43013.65 47969.40 2019-09-18 13:24:49.000 261 21232.06 318.79 43013.64 47969.42 2019-09-18 13:24:50.000 261 21232.10 318.77 43013.64 47969.41 2019-09-18 13:24:51.000 261 21232.15 318.78 43013.66 47969.41 2019-09-18 13:24:52.000 261 21232.19 318.81 43013.63 47969.40 2019-09-18 13:24:53.000 261 21232.15 318.84 43013.61 47969.41 2019-09-18 13:24:54.000 261 21232.15 318.83 43013.57 47969.39 2019-09-18 13:24:55.000 261 21232.14 318.88 43013.53 47969.35 2019-09-18 13:24:56.000 261 21232.17 318.89 43013.56 47969.36 2019-09-18 13:24:57.000 261 21232.16 318.92 43013.52 47969.33 2019-09-18 13:24:58.000 261 21232.17 318.94 43013.55 47969.32 2019-09-18 13:24:59.000 261 21232.16 318.93 43013.51 47969.29 2019-09-18 13:25:00.000 261 21232.16 318.91 43013.54 47969.32 2019-09-18 13:25:01.000 261 21232.20 318.90 43013.55 47969.34 2019-09-18 13:25:02.000 261 21232.18 318.92 43013.54 47969.33 2019-09-18 13:25:03.000 261 21232.23 318.90 43013.55 47969.37 2019-09-18 13:25:04.000 261 21232.23 318.88 43013.57 47969.36 2019-09-18 13:25:05.000 261 21232.26 318.88 43013.57 47969.39 2019-09-18 13:25:06.000 261 21232.31 318.90 43013.57 47969.43 2019-09-18 13:25:07.000 261 21232.36 318.91 43013.62 47969.45 2019-09-18 13:25:08.000 261 21232.37 318.93 43013.60 47969.47 2019-09-18 13:25:09.000 261 21232.40 318.94 43013.60 47969.47 2019-09-18 13:25:10.000 261 21232.45 318.93 43013.58 47969.44 2019-09-18 13:25:11.000 261 21232.44 318.93 43013.57 47969.49 2019-09-18 13:25:12.000 261 21232.45 318.93 43013.57 47969.52 2019-09-18 13:25:13.000 261 21232.48 318.92 43013.57 47969.50 2019-09-18 13:25:14.000 261 21232.47 318.92 43013.58 47969.51 2019-09-18 13:25:15.000 261 21232.45 318.91 43013.63 47969.51 2019-09-18 13:25:16.000 261 21232.45 318.90 43013.63 47969.55 2019-09-18 13:25:17.000 261 21232.48 318.89 43013.63 47969.55 2019-09-18 13:25:18.000 261 21232.49 318.95 43013.64 47969.56 2019-09-18 13:25:19.000 261 21232.50 318.98 43013.61 47969.57 2019-09-18 13:25:20.000 261 21232.48 319.02 43013.60 47969.53 2019-09-18 13:25:21.000 261 21232.51 319.04 43013.59 47969.53 2019-09-18 13:25:22.000 261 21232.52 319.07 43013.52 47969.50 2019-09-18 13:25:23.000 261 21232.56 319.04 43013.55 47969.53 2019-09-18 13:25:24.000 261 21232.59 318.99 43013.55 47969.54 2019-09-18 13:25:25.000 261 21232.57 318.96 43013.55 47969.53 2019-09-18 13:25:26.000 261 21232.55 318.93 43013.63 47969.58 2019-09-18 13:25:27.000 261 21232.54 318.93 43013.70 47969.62 2019-09-18 13:25:28.000 261 21232.58 318.95 43013.72 47969.64 2019-09-18 13:25:29.000 261 21232.57 318.97 43013.70 47969.67 2019-09-18 13:25:30.000 261 21232.60 318.97 43013.69 47969.69 2019-09-18 13:25:31.000 261 21232.61 318.94 43013.73 47969.68 2019-09-18 13:25:32.000 261 21232.63 318.94 43013.70 47969.69 2019-09-18 13:25:33.000 261 21232.64 318.98 43013.72 47969.72 2019-09-18 13:25:34.000 261 21232.67 318.97 43013.69 47969.74 2019-09-18 13:25:35.000 261 21232.71 318.96 43013.69 47969.73 2019-09-18 13:25:36.000 261 21232.73 318.97 43013.71 47969.74 2019-09-18 13:25:37.000 261 21232.71 318.97 43013.68 47969.74 2019-09-18 13:25:38.000 261 21232.73 318.94 43013.67 47969.74 2019-09-18 13:25:39.000 261 21232.77 318.93 43013.66 47969.77 2019-09-18 13:25:40.000 261 21232.80 318.93 43013.69 47969.77 2019-09-18 13:25:41.000 261 21232.89 318.91 43013.71 47969.78 2019-09-18 13:25:42.000 261 21232.93 318.91 43013.73 47969.82 2019-09-18 13:25:43.000 261 21232.91 318.88 43013.74 47969.84 2019-09-18 13:25:44.000 261 21232.90 318.84 43013.80 47969.87 2019-09-18 13:25:45.000 261 21232.94 318.83 43013.83 47969.91 2019-09-18 13:25:46.000 261 21232.97 318.82 43013.83 47969.94 2019-09-18 13:25:47.000 261 21232.98 318.83 43013.83 47969.96 2019-09-18 13:25:48.000 261 21233.05 318.81 43013.88 47970.00 2019-09-18 13:25:49.000 261 21233.08 318.82 43013.86 47970.04 2019-09-18 13:25:50.000 261 21233.10 318.80 43013.87 47970.06 2019-09-18 13:25:51.000 261 21233.10 318.75 43013.90 47970.10 2019-09-18 13:25:52.000 261 21233.12 318.80 43013.92 47970.11 2019-09-18 13:25:53.000 261 21233.12 318.84 43013.94 47970.13 2019-09-18 13:25:54.000 261 21233.13 318.93 43013.92 47970.13 2019-09-18 13:25:55.000 261 21233.09 319.03 43013.87 47970.10 2019-09-18 13:25:56.000 261 21233.06 319.06 43013.83 47970.07 2019-09-18 13:25:57.000 261 21233.08 319.06 43013.79 47970.01 2019-09-18 13:25:58.000 261 21233.13 319.09 43013.78 47969.99 2019-09-18 13:25:59.000 261 21233.14 319.09 43013.82 47969.99 2019-09-18 13:26:00.000 261 21233.16 319.11 43013.78 47969.97 2019-09-18 13:26:01.000 261 21233.17 319.11 43013.74 47969.99 2019-09-18 13:26:02.000 261 21233.20 319.11 43013.78 47969.99 2019-09-18 13:26:03.000 261 21233.20 319.11 43013.75 47970.00 2019-09-18 13:26:04.000 261 21233.23 319.11 43013.75 47970.00 2019-09-18 13:26:05.000 261 21233.22 319.10 43013.78 47969.99 2019-09-18 13:26:06.000 261 21233.24 319.10 43013.76 47969.98 2019-09-18 13:26:07.000 261 21233.24 319.08 43013.75 47969.99 2019-09-18 13:26:08.000 261 21233.26 319.11 43013.72 47970.02 2019-09-18 13:26:09.000 261 21233.28 319.15 43013.69 47969.99 2019-09-18 13:26:10.000 261 21233.27 319.16 43013.66 47970.00 2019-09-18 13:26:11.000 261 21233.27 319.17 43013.64 47969.95 2019-09-18 13:26:12.000 261 21233.26 319.18 43013.65 47969.94 2019-09-18 13:26:13.000 261 21233.29 319.14 43013.65 47969.92 2019-09-18 13:26:14.000 261 21233.31 319.11 43013.65 47969.93 2019-09-18 13:26:15.000 261 21233.33 319.09 43013.63 47969.92 2019-09-18 13:26:16.000 261 21233.32 319.06 43013.67 47969.96 2019-09-18 13:26:17.000 261 21233.37 319.03 43013.68 47969.93 2019-09-18 13:26:18.000 261 21233.37 319.04 43013.70 47969.99 2019-09-18 13:26:19.000 261 21233.39 319.06 43013.66 47970.01 2019-09-18 13:26:20.000 261 21233.38 319.09 43013.67 47970.01 2019-09-18 13:26:21.000 261 21233.38 319.11 43013.65 47969.98 2019-09-18 13:26:22.000 261 21233.38 319.14 43013.65 47969.96 2019-09-18 13:26:23.000 261 21233.37 319.14 43013.63 47970.02 2019-09-18 13:26:24.000 261 21233.41 319.15 43013.63 47969.96 2019-09-18 13:26:25.000 261 21233.44 319.16 43013.61 47969.96 2019-09-18 13:26:26.000 261 21233.45 319.17 43013.62 47969.95 2019-09-18 13:26:27.000 261 21233.43 319.19 43013.59 47969.96 2019-09-18 13:26:28.000 261 21233.44 319.22 43013.57 47969.91 2019-09-18 13:26:29.000 261 21233.45 319.22 43013.56 47969.94 2019-09-18 13:26:30.000 261 21233.46 319.23 43013.58 47969.90 2019-09-18 13:26:31.000 261 21233.47 319.25 43013.54 47969.89 2019-09-18 13:26:32.000 261 21233.50 319.25 43013.54 47969.91 2019-09-18 13:26:33.000 261 21233.51 319.25 43013.51 47969.89 2019-09-18 13:26:34.000 261 21233.52 319.27 43013.49 47969.90 2019-09-18 13:26:35.000 261 21233.53 319.27 43013.50 47969.89 2019-09-18 13:26:36.000 261 21233.56 319.27 43013.50 47969.90 2019-09-18 13:26:37.000 261 21233.55 319.27 43013.52 47969.92 2019-09-18 13:26:38.000 261 21233.57 319.28 43013.52 47969.90 2019-09-18 13:26:39.000 261 21233.57 319.28 43013.50 47969.92 2019-09-18 13:26:40.000 261 21233.59 319.27 43013.49 47969.93 2019-09-18 13:26:41.000 261 21233.62 319.29 43013.47 47969.92 2019-09-18 13:26:42.000 261 21233.60 319.28 43013.44 47969.92 2019-09-18 13:26:43.000 261 21233.60 319.26 43013.46 47969.94 2019-09-18 13:26:44.000 261 21233.56 319.25 43013.45 47969.92 2019-09-18 13:26:45.000 261 21233.54 319.26 43013.45 47969.91 2019-09-18 13:26:46.000 261 21233.56 319.25 43013.47 47969.89 2019-09-18 13:26:47.000 261 21233.54 319.21 43013.47 47969.90 2019-09-18 13:26:48.000 261 21233.51 319.18 43013.49 47969.91 2019-09-18 13:26:49.000 261 21233.48 319.22 43013.49 47969.89 2019-09-18 13:26:50.000 261 21233.47 319.30 43013.48 47969.89 2019-09-18 13:26:51.000 261 21233.50 319.36 43013.44 47969.88 2019-09-18 13:26:52.000 261 21233.47 319.43 43013.39 47969.85 2019-09-18 13:26:53.000 261 21233.49 319.46 43013.38 47969.81 2019-09-18 13:26:54.000 261 21233.48 319.49 43013.36 47969.81 2019-09-18 13:26:55.000 261 21233.51 319.51 43013.37 47969.77 2019-09-18 13:26:56.000 261 21233.54 319.50 43013.32 47969.76 2019-09-18 13:26:57.000 261 21233.54 319.51 43013.28 47969.73 2019-09-18 13:26:58.000 261 21233.58 319.54 43013.30 47969.79 2019-09-18 13:26:59.000 261 21233.57 319.55 43013.31 47969.76 2019-09-18 13:27:00.000 261 21233.59 319.52 43013.33 47969.77 2019-09-18 13:27:01.000 261 21233.63 319.53 43013.35 47969.81 2019-09-18 13:27:02.000 261 21233.62 319.52 43013.36 47969.80 2019-09-18 13:27:03.000 261 21233.63 319.50 43013.39 47969.88 2019-09-18 13:27:04.000 261 21233.65 319.50 43013.41 47969.89 2019-09-18 13:27:05.000 261 21233.65 319.53 43013.45 47969.89 2019-09-18 13:27:06.000 261 21233.67 319.51 43013.43 47969.93 2019-09-18 13:27:07.000 261 21233.65 319.53 43013.43 47969.93 2019-09-18 13:27:08.000 261 21233.67 319.53 43013.44 47969.96 2019-09-18 13:27:09.000 261 21233.72 319.53 43013.44 47969.96 2019-09-18 13:27:10.000 261 21233.73 319.54 43013.50 47970.00 2019-09-18 13:27:11.000 261 21233.76 319.55 43013.51 47970.00 2019-09-18 13:27:12.000 261 21233.75 319.52 43013.53 47970.00 2019-09-18 13:27:13.000 261 21233.76 319.50 43013.51 47970.02 2019-09-18 13:27:14.000 261 21233.75 319.49 43013.55 47970.04 2019-09-18 13:27:15.000 261 21233.80 319.48 43013.56 47970.08 2019-09-18 13:27:16.000 261 21233.86 319.46 43013.60 47970.12 2019-09-18 13:27:17.000 261 21233.85 319.44 43013.62 47970.14 2019-09-18 13:27:18.000 261 21233.88 319.44 43013.63 47970.18 2019-09-18 13:27:19.000 261 21233.92 319.45 43013.63 47970.17 2019-09-18 13:27:20.000 261 21233.94 319.44 43013.61 47970.21 2019-09-18 13:27:21.000 261 21233.97 319.41 43013.60 47970.23 2019-09-18 13:27:22.000 261 21233.99 319.39 43013.61 47970.22 2019-09-18 13:27:23.000 261 21234.06 319.38 43013.62 47970.25 2019-09-18 13:27:24.000 261 21234.12 319.36 43013.63 47970.29 2019-09-18 13:27:25.000 261 21234.15 319.36 43013.65 47970.32 2019-09-18 13:27:26.000 261 21234.18 319.38 43013.68 47970.33 2019-09-18 13:27:27.000 261 21234.22 319.42 43013.66 47970.35 2019-09-18 13:27:28.000 261 21234.25 319.45 43013.65 47970.37 2019-09-18 13:27:29.000 261 21234.26 319.45 43013.62 47970.36 2019-09-18 13:27:30.000 261 21234.30 319.48 43013.61 47970.33 2019-09-18 13:27:31.000 261 21234.30 319.48 43013.57 47970.36 2019-09-18 13:27:32.000 261 21234.28 319.49 43013.55 47970.30 2019-09-18 13:27:33.000 261 21234.31 319.48 43013.55 47970.32 2019-09-18 13:27:34.000 261 21234.30 319.44 43013.56 47970.26 2019-09-18 13:27:35.000 261 21234.30 319.39 43013.55 47970.31 2019-09-18 13:27:36.000 261 21234.33 319.34 43013.56 47970.32 2019-09-18 13:27:37.000 261 21234.31 319.30 43013.56 47970.32 2019-09-18 13:27:38.000 261 21234.31 319.31 43013.57 47970.33 2019-09-18 13:27:39.000 261 21234.34 319.35 43013.55 47970.32 2019-09-18 13:27:40.000 261 21234.33 319.38 43013.51 47970.31 2019-09-18 13:27:41.000 261 21234.33 319.37 43013.49 47970.32 2019-09-18 13:27:42.000 261 21234.37 319.36 43013.52 47970.30 2019-09-18 13:27:43.000 261 21234.34 319.34 43013.55 47970.32 2019-09-18 13:27:44.000 261 21234.34 319.35 43013.49 47970.29 2019-09-18 13:27:45.000 261 21234.35 319.38 43013.51 47970.30 2019-09-18 13:27:46.000 261 21234.33 319.37 43013.53 47970.29 2019-09-18 13:27:47.000 261 21234.36 319.40 43013.53 47970.28 2019-09-18 13:27:48.000 261 21234.40 319.39 43013.53 47970.27 2019-09-18 13:27:49.000 261 21234.39 319.43 43013.52 47970.30 2019-09-18 13:27:50.000 261 21234.42 319.45 43013.49 47970.30 2019-09-18 13:27:51.000 261 21234.44 319.46 43013.47 47970.28 2019-09-18 13:27:52.000 261 21234.46 319.45 43013.47 47970.32 2019-09-18 13:27:53.000 261 21234.44 319.48 43013.48 47970.27 2019-09-18 13:27:54.000 261 21234.39 319.47 43013.47 47970.29 2019-09-18 13:27:55.000 261 21234.34 319.49 43013.48 47970.26 2019-09-18 13:27:56.000 261 21234.29 319.49 43013.47 47970.23 2019-09-18 13:27:57.000 261 21234.23 319.53 43013.49 47970.21 2019-09-18 13:27:58.000 261 21234.22 319.51 43013.51 47970.21 2019-09-18 13:27:59.000 261 21234.23 319.53 43013.49 47970.21 2019-09-18 13:28:00.000 261 21234.25 319.57 43013.50 47970.21 2019-09-18 13:28:01.000 261 21234.24 319.60 43013.44 47970.19 2019-09-18 13:28:02.000 261 21234.27 319.58 43013.46 47970.20 2019-09-18 13:28:03.000 261 21234.26 319.55 43013.45 47970.20 2019-09-18 13:28:04.000 261 21234.19 319.57 43013.44 47970.18 2019-09-18 13:28:05.000 261 21234.15 319.60 43013.41 47970.12 2019-09-18 13:28:06.000 261 21234.09 319.58 43013.37 47970.10 2019-09-18 13:28:07.000 261 21234.09 319.55 43013.39 47970.07 2019-09-18 13:28:08.000 261 21234.08 319.51 43013.43 47970.11 2019-09-18 13:28:09.000 261 21234.07 319.54 43013.44 47970.08 2019-09-18 13:28:10.000 261 21234.02 319.70 43013.38 47970.08 2019-09-18 13:28:11.000 261 21233.99 319.86 43013.28 47970.02 2019-09-18 13:28:12.000 261 21234.00 319.91 43013.20 47969.92 2019-09-18 13:28:13.000 261 21233.98 319.91 43013.14 47969.84 2019-09-18 13:28:14.000 261 21233.99 319.85 43013.09 47969.78 2019-09-18 13:28:15.000 261 21234.03 319.77 43013.12 47969.77 2019-09-18 13:28:16.000 261 21234.07 319.68 43013.19 47969.78 2019-09-18 13:28:17.000 261 21234.14 319.58 43013.22 47969.85 2019-09-18 13:28:18.000 261 21234.17 319.52 43013.27 47969.91 2019-09-18 13:28:19.000 261 21234.22 319.50 43013.32 47969.98 2019-09-18 13:28:20.000 261 21234.23 319.48 43013.38 47970.04 2019-09-18 13:28:21.000 261 21234.23 319.49 43013.40 47970.08 2019-09-18 13:28:22.000 261 21234.24 319.53 43013.38 47970.13 2019-09-18 13:28:23.000 261 21234.20 319.57 43013.38 47970.11 2019-09-18 13:28:24.000 261 21234.23 319.59 43013.38 47970.10 2019-09-18 13:28:25.000 261 21234.21 319.64 43013.36 47970.12 2019-09-18 13:28:26.000 261 21234.21 319.61 43013.34 47970.09 2019-09-18 13:28:27.000 261 21234.18 319.62 43013.34 47970.08 2019-09-18 13:28:28.000 261 21234.19 319.61 43013.39 47970.08 2019-09-18 13:28:29.000 261 21234.21 319.59 43013.40 47970.07 2019-09-18 13:28:30.000 261 21234.23 319.56 43013.37 47970.07 2019-09-18 13:28:31.000 261 21234.23 319.54 43013.37 47970.07 2019-09-18 13:28:32.000 261 21234.24 319.50 43013.39 47970.13 2019-09-18 13:28:33.000 261 21234.20 319.48 43013.41 47970.13 2019-09-18 13:28:34.000 261 21234.19 319.45 43013.44 47970.12 2019-09-18 13:28:35.000 261 21234.20 319.43 43013.45 47970.16 2019-09-18 13:28:36.000 261 21234.20 319.43 43013.46 47970.15 2019-09-18 13:28:37.000 261 21234.19 319.47 43013.49 47970.17 2019-09-18 13:28:38.000 261 21234.25 319.45 43013.52 47970.20 2019-09-18 13:28:39.000 261 21234.25 319.43 43013.52 47970.20 2019-09-18 13:28:40.000 261 21234.29 319.40 43013.56 47970.25 2019-09-18 13:28:41.000 261 21234.31 319.40 43013.57 47970.25 2019-09-18 13:28:42.000 261 21234.36 319.40 43013.58 47970.31 2019-09-18 13:28:43.000 261 21234.39 319.39 43013.60 47970.33 2019-09-18 13:28:44.000 261 21234.39 319.40 43013.62 47970.35 2019-09-18 13:28:45.000 261 21234.39 319.41 43013.60 47970.38 2019-09-18 13:28:46.000 261 21234.45 319.41 43013.62 47970.40 2019-09-18 13:28:47.000 261 21234.53 319.41 43013.66 47970.43 2019-09-18 13:28:48.000 261 21234.58 319.42 43013.69 47970.50 2019-09-18 13:28:49.000 261 21234.62 319.44 43013.71 47970.53 2019-09-18 13:28:50.000 261 21234.63 319.41 43013.70 47970.55 2019-09-18 13:28:51.000 261 21234.63 319.37 43013.72 47970.56 2019-09-18 13:28:52.000 261 21234.62 319.35 43013.74 47970.61 2019-09-18 13:28:53.000 261 21234.64 319.34 43013.74 47970.64 2019-09-18 13:28:54.000 261 21234.64 319.34 43013.79 47970.66 2019-09-18 13:28:55.000 261 21234.58 319.35 43013.80 47970.65 2019-09-18 13:28:56.000 261 21234.57 319.37 43013.82 47970.66 2019-09-18 13:28:57.000 261 21234.58 319.38 43013.83 47970.63 2019-09-18 13:28:58.000 261 21234.56 319.40 43013.83 47970.68 2019-09-18 13:28:59.000 261 21234.57 319.44 43013.83 47970.67 2019-09-18 13:29:00.000 261 21234.63 319.47 43013.81 47970.64 2019-09-18 13:29:01.000 261 21234.69 319.46 43013.78 47970.67 2019-09-18 13:29:02.000 261 21234.69 319.50 43013.76 47970.64 2019-09-18 13:29:03.000 261 21234.71 319.49 43013.75 47970.69 2019-09-18 13:29:04.000 261 21234.71 319.48 43013.76 47970.62 2019-09-18 13:29:05.000 261 21234.76 319.47 43013.75 47970.66 2019-09-18 13:29:06.000 261 21234.84 319.48 43013.76 47970.69 2019-09-18 13:29:07.000 261 21234.89 319.52 43013.74 47970.69 2019-09-18 13:29:08.000 261 21234.85 319.62 43013.70 47970.68 2019-09-18 13:29:09.000 261 21234.81 319.69 43013.61 47970.64 2019-09-18 13:29:10.000 261 21234.81 319.72 43013.58 47970.60 2019-09-18 13:29:11.000 261 21234.82 319.72 43013.49 47970.52 2019-09-18 13:29:12.000 261 21234.79 319.72 43013.52 47970.49 2019-09-18 13:29:13.000 261 21234.77 319.68 43013.55 47970.48 2019-09-18 13:29:14.000 261 21234.75 319.65 43013.55 47970.46 2019-09-18 13:29:15.000 261 21234.72 319.64 43013.54 47970.47 2019-09-18 13:29:16.000 261 21234.72 319.62 43013.57 47970.48 2019-09-18 13:29:17.000 261 21234.76 319.58 43013.62 47970.50 2019-09-18 13:29:18.000 261 21234.73 319.60 43013.64 47970.50 2019-09-18 13:29:19.000 261 21234.68 319.66 43013.62 47970.52 2019-09-18 13:29:20.000 261 21234.69 319.67 43013.63 47970.51 2019-09-18 13:29:21.000 261 21234.70 319.68 43013.61 47970.51 2019-09-18 13:29:22.000 261 21234.73 319.70 43013.57 47970.49 2019-09-18 13:29:23.000 261 21234.72 319.70 43013.57 47970.50 2019-09-18 13:29:24.000 261 21234.72 319.70 43013.60 47970.52 2019-09-18 13:29:25.000 261 21234.70 319.71 43013.62 47970.49 2019-09-18 13:29:26.000 261 21234.72 319.74 43013.58 47970.50 2019-09-18 13:29:27.000 261 21234.75 319.70 43013.59 47970.52 2019-09-18 13:29:28.000 261 21234.80 319.67 43013.58 47970.54 2019-09-18 13:29:29.000 261 21234.81 319.65 43013.56 47970.55 2019-09-18 13:29:30.000 261 21234.86 319.65 43013.58 47970.56 2019-09-18 13:29:31.000 261 21234.84 319.65 43013.62 47970.57 2019-09-18 13:29:32.000 261 21234.86 319.61 43013.60 47970.57 2019-09-18 13:29:33.000 261 21234.90 319.58 43013.62 47970.61 2019-09-18 13:29:34.000 261 21234.93 319.53 43013.68 47970.62 2019-09-18 13:29:35.000 261 21234.97 319.51 43013.67 47970.66 2019-09-18 13:29:36.000 261 21234.99 319.54 43013.67 47970.69 2019-09-18 13:29:37.000 261 21235.02 319.56 43013.68 47970.71 2019-09-18 13:29:38.000 261 21235.04 319.59 43013.67 47970.75 2019-09-18 13:29:39.000 261 21235.08 319.59 43013.67 47970.74 2019-09-18 13:29:40.000 261 21235.07 319.61 43013.68 47970.74 2019-09-18 13:29:41.000 261 21235.07 319.62 43013.67 47970.76 2019-09-18 13:29:42.000 261 21235.12 319.62 43013.69 47970.80 2019-09-18 13:29:43.000 261 21235.14 319.62 43013.69 47970.80 2019-09-18 13:29:44.000 261 21235.14 319.61 43013.71 47970.79 2019-09-18 13:29:45.000 261 21235.19 319.56 43013.69 47970.80 2019-09-18 13:29:46.000 261 21235.20 319.55 43013.73 47970.83 2019-09-18 13:29:47.000 261 21235.16 319.54 43013.76 47970.85 2019-09-18 13:29:48.000 261 21235.15 319.52 43013.73 47970.87 2019-09-18 13:29:49.000 261 21235.15 319.55 43013.72 47970.85 2019-09-18 13:29:50.000 261 21235.12 319.58 43013.73 47970.84 2019-09-18 13:29:51.000 261 21235.08 319.57 43013.73 47970.85 2019-09-18 13:29:52.000 261 21235.03 319.53 43013.73 47970.85 2019-09-18 13:29:53.000 261 21235.03 319.49 43013.76 47970.83 2019-09-18 13:29:54.000 261 21235.03 319.46 43013.83 47970.85 2019-09-18 13:29:55.000 261 21235.07 319.49 43013.82 47970.87 2019-09-18 13:29:56.000 261 21235.11 319.51 43013.81 47970.88 2019-09-18 13:29:57.000 261 21235.10 319.54 43013.85 47970.93 2019-09-18 13:29:58.000 261 21235.09 319.54 43013.84 47970.92 2019-09-18 13:29:59.000 261 21235.17 319.56 43013.82 47970.95 2019-09-18 13:30:00.000 261 21235.22 319.56 43013.83 47970.92 2019-09-18 13:30:01.000 261 21235.26 319.58 43013.85 47970.93 2019-09-18 13:30:02.000 261 21235.26 319.57 43013.89 47970.95 2019-09-18 13:30:03.000 261 21235.28 319.56 43013.88 47970.98 2019-09-18 13:30:04.000 261 21235.35 319.61 43013.89 47971.00 2019-09-18 13:30:05.000 261 21235.39 319.63 43013.91 47971.01 2019-09-18 13:30:06.000 261 21235.43 319.64 43013.88 47971.05 2019-09-18 13:30:07.000 261 21235.51 319.66 43013.88 47971.10 2019-09-18 13:30:08.000 261 21235.50 319.70 43013.89 47971.08 2019-09-18 13:30:09.000 261 21235.53 319.70 43013.92 47971.10 2019-09-18 13:30:10.000 261 21235.57 319.71 43013.93 47971.16 2019-09-18 13:30:11.000 261 21235.60 319.70 43013.93 47971.14 2019-09-18 13:30:12.000 261 21235.61 319.72 43013.93 47971.19 2019-09-18 13:30:13.000 261 21235.63 319.73 43013.97 47971.16 2019-09-18 13:30:14.000 261 21235.65 319.74 43014.00 47971.20 2019-09-18 13:30:15.000 261 21235.65 319.75 43013.99 47971.22 2019-09-18 13:30:16.000 261 21235.68 319.74 43013.99 47971.23 2019-09-18 13:30:17.000 261 21235.68 319.77 43013.98 47971.25 2019-09-18 13:30:18.000 261 21235.70 319.77 43013.98 47971.29 2019-09-18 13:30:19.000 261 21235.70 319.78 43013.97 47971.26 2019-09-18 13:30:20.000 261 21235.76 319.80 43013.97 47971.26 2019-09-18 13:30:21.000 261 21235.82 319.83 43013.91 47971.28 2019-09-18 13:30:22.000 261 21235.79 319.89 43013.89 47971.25 2019-09-18 13:30:23.000 261 21235.81 319.92 43013.89 47971.26 2019-09-18 13:30:24.000 261 21235.80 319.91 43013.85 47971.22 2019-09-18 13:30:25.000 261 21235.77 319.88 43013.83 47971.20 2019-09-18 13:30:26.000 261 21235.79 319.89 43013.84 47971.20 2019-09-18 13:30:27.000 261 21235.77 319.88 43013.86 47971.19 2019-09-18 13:30:28.000 261 21235.76 319.86 43013.86 47971.19 2019-09-18 13:30:29.000 261 21235.73 319.85 43013.86 47971.18 2019-09-18 13:30:30.000 261 21235.72 319.88 43013.86 47971.20 2019-09-18 13:30:31.000 261 21235.70 319.86 43013.86 47971.16 2019-09-18 13:30:32.000 261 21235.68 319.90 43013.86 47971.17 2019-09-18 13:30:33.000 261 21235.72 319.97 43013.88 47971.15 2019-09-18 13:30:34.000 261 21235.70 320.03 43013.85 47971.16 2019-09-18 13:30:35.000 261 21235.71 320.07 43013.84 47971.15 2019-09-18 13:30:36.000 261 21235.72 320.05 43013.80 47971.12 2019-09-18 13:30:37.000 261 21235.68 320.09 43013.77 47971.11 2019-09-18 13:30:38.000 261 21235.67 320.12 43013.78 47971.08 2019-09-18 13:30:39.000 261 21235.64 320.15 43013.75 47971.06 2019-09-18 13:30:40.000 261 21235.57 320.16 43013.76 47971.05 2019-09-18 13:30:41.000 261 21235.55 320.19 43013.77 47971.01 2019-09-18 13:30:42.000 261 21235.56 320.19 43013.75 47970.99 2019-09-18 13:30:43.000 261 21235.53 320.21 43013.73 47970.96 2019-09-18 13:30:44.000 261 21235.53 320.25 43013.72 47970.96 2019-09-18 13:30:45.000 261 21235.54 320.29 43013.71 47970.96 2019-09-18 13:30:46.000 261 21235.57 320.30 43013.68 47970.94 2019-09-18 13:30:47.000 261 21235.59 320.29 43013.64 47970.93 2019-09-18 13:30:48.000 261 21235.59 320.28 43013.64 47970.91 2019-09-18 13:30:49.000 261 21235.62 320.29 43013.64 47970.92 2019-09-18 13:30:50.000 261 21235.65 320.34 43013.62 47970.91 2019-09-18 13:30:51.000 261 21235.70 320.43 43013.55 47970.92 2019-09-18 13:30:52.000 261 21235.73 320.49 43013.49 47970.90 2019-09-18 13:30:53.000 261 21235.78 320.50 43013.51 47970.90 2019-09-18 13:30:54.000 261 21235.81 320.52 43013.51 47970.88 2019-09-18 13:30:55.000 261 21235.84 320.52 43013.46 47970.85 2019-09-18 13:30:56.000 261 21235.84 320.48 43013.44 47970.86 2019-09-18 13:30:57.000 261 21235.83 320.48 43013.47 47970.87 2019-09-18 13:30:58.000 261 21235.83 320.46 43013.48 47970.86 2019-09-18 13:30:59.000 261 21235.81 320.45 43013.48 47970.89 2019-09-18 13:31:00.000 261 21235.79 320.49 43013.47 47970.89 2019-09-18 13:31:01.000 261 21235.77 320.55 43013.46 47970.90 2019-09-18 13:31:02.000 261 21235.76 320.57 43013.43 47970.84 2019-09-18 13:31:03.000 261 21235.77 320.56 43013.49 47970.78 2019-09-18 13:31:04.000 261 21235.79 320.54 43013.44 47970.81 2019-09-18 13:31:05.000 261 21235.78 320.57 43013.47 47970.83 2019-09-18 13:31:06.000 261 21235.81 320.59 43013.46 47970.81 2019-09-18 13:31:07.000 261 21235.82 320.63 43013.45 47970.81 2019-09-18 13:31:08.000 261 21235.82 320.67 43013.43 47970.81 2019-09-18 13:31:09.000 261 21235.83 320.66 43013.46 47970.81 2019-09-18 13:31:10.000 261 21235.88 320.68 43013.45 47970.81 2019-09-18 13:31:11.000 261 21235.94 320.65 43013.42 47970.84 2019-09-18 13:31:12.000 261 21236.00 320.62 43013.41 47970.86 2019-09-18 13:31:13.000 261 21236.05 320.59 43013.45 47970.91 2019-09-18 13:31:14.000 261 21236.09 320.57 43013.51 47970.97 2019-09-18 13:31:15.000 261 21236.16 320.54 43013.52 47970.98 2019-09-18 13:31:16.000 261 21236.20 320.54 43013.55 47971.03 2019-09-18 13:31:17.000 261 21236.20 320.55 43013.56 47971.09 2019-09-18 13:31:18.000 261 21236.23 320.53 43013.58 47971.10 2019-09-18 13:31:19.000 261 21236.22 320.50 43013.60 47971.13 2019-09-18 13:31:20.000 261 21236.21 320.48 43013.65 47971.15 2019-09-18 13:31:21.000 261 21236.20 320.43 43013.65 47971.15 2019-09-18 13:31:22.000 261 21236.22 320.43 43013.66 47971.20 2019-09-18 13:31:23.000 261 21236.22 320.44 43013.70 47971.21 2019-09-18 13:31:24.000 261 21236.23 320.45 43013.71 47971.26 2019-09-18 13:31:25.000 261 21236.17 320.49 43013.75 47971.24 2019-09-18 13:31:26.000 261 21236.14 320.45 43013.75 47971.24 2019-09-18 13:31:27.000 261 21236.14 320.42 43013.75 47971.21 2019-09-18 13:31:28.000 261 21236.14 320.40 43013.80 47971.25 2019-09-18 13:31:29.000 261 21236.19 320.44 43013.80 47971.26 2019-09-18 13:31:30.000 261 21236.18 320.44 43013.79 47971.33 2019-09-18 13:31:31.000 261 21236.22 320.45 43013.79 47971.29 2019-09-18 13:31:32.000 261 21236.20 320.47 43013.81 47971.33 2019-09-18 13:31:33.000 261 21236.19 320.46 43013.80 47971.36 2019-09-18 13:31:34.000 261 21236.15 320.46 43013.80 47971.34 2019-09-18 13:31:35.000 261 21236.14 320.42 43013.81 47971.35 2019-09-18 13:31:36.000 261 21236.13 320.43 43013.84 47971.34 2019-09-18 13:31:37.000 261 21236.09 320.43 43013.86 47971.33 2019-09-18 13:31:38.000 261 21236.05 320.39 43013.85 47971.33 2019-09-18 13:31:39.000 261 21236.00 320.34 43013.90 47971.31 2019-09-18 13:31:40.000 261 21236.05 320.27 43013.91 47971.30 2019-09-18 13:31:41.000 261 21236.06 320.21 43013.95 47971.34 2019-09-18 13:31:42.000 261 21236.04 320.16 43013.96 47971.35 2019-09-18 13:31:43.000 261 21236.00 320.19 43013.96 47971.38 2019-09-18 13:31:44.000 261 21235.98 320.20 43013.99 47971.39 2019-09-18 13:31:45.000 261 21236.02 320.22 43013.96 47971.40 2019-09-18 13:31:46.000 261 21236.13 320.21 43013.95 47971.38 2019-09-18 13:31:47.000 261 21236.17 320.23 43013.93 47971.42 2019-09-18 13:31:48.000 261 21236.22 320.23 43013.92 47971.43 2019-09-18 13:31:49.000 261 21236.27 320.25 43013.91 47971.44 2019-09-18 13:31:50.000 261 21236.27 320.24 43013.89 47971.40 2019-09-18 13:31:51.000 261 21236.25 320.28 43013.86 47971.40 2019-09-18 13:31:52.000 261 21236.24 320.28 43013.86 47971.40 2019-09-18 13:31:53.000 261 21236.24 320.28 43013.85 47971.37 2019-09-18 13:31:54.000 261 21236.20 320.32 43013.81 47971.37 2019-09-18 13:31:55.000 261 21236.23 320.34 43013.77 47971.40 2019-09-18 13:31:56.000 261 21236.24 320.38 43013.78 47971.36 2019-09-18 13:31:57.000 261 21236.22 320.43 43013.76 47971.36 2019-09-18 13:31:58.000 261 21236.22 320.45 43013.70 47971.32 2019-09-18 13:31:59.000 261 21236.20 320.45 43013.69 47971.32 2019-09-18 13:32:00.000 261 21236.23 320.46 43013.69 47971.27 2019-09-18 13:32:01.000 261 21236.20 320.47 43013.68 47971.28 2019-09-18 13:32:02.000 261 21236.18 320.48 43013.68 47971.23 2019-09-18 13:32:03.000 261 21236.19 320.45 43013.65 47971.25 2019-09-18 13:32:04.000 261 21236.23 320.45 43013.65 47971.24 2019-09-18 13:32:05.000 261 21236.27 320.45 43013.62 47971.26 2019-09-18 13:32:06.000 261 21236.33 320.39 43013.65 47971.25 2019-09-18 13:32:07.000 261 21236.32 320.37 43013.65 47971.27 2019-09-18 13:32:08.000 261 21236.38 320.36 43013.62 47971.31 2019-09-18 13:32:09.000 261 21236.46 320.27 43013.66 47971.33 2019-09-18 13:32:10.000 261 21236.49 320.21 43013.70 47971.37 2019-09-18 13:32:11.000 261 21236.49 320.21 43013.76 47971.41 2019-09-18 13:32:12.000 261 21236.53 320.20 43013.77 47971.45 2019-09-18 13:32:13.000 261 21236.56 320.19 43013.81 47971.51 2019-09-18 13:32:14.000 261 21236.59 320.12 43013.83 47971.54 2019-09-18 13:32:15.000 261 21236.61 320.07 43013.88 47971.58 2019-09-18 13:32:16.000 261 21236.62 320.06 43013.92 47971.60 2019-09-18 13:32:17.000 261 21236.63 320.04 43013.96 47971.67 2019-09-18 13:32:18.000 261 21236.66 320.06 43013.98 47971.72 2019-09-18 13:32:19.000 261 21236.66 320.11 43014.02 47971.75 2019-09-18 13:32:20.000 261 21236.65 320.13 43013.98 47971.76 2019-09-18 13:32:21.000 261 21236.66 320.15 43013.99 47971.75 2019-09-18 13:32:22.000 261 21236.63 320.18 43013.97 47971.73 2019-09-18 13:32:23.000 261 21236.57 320.21 43013.99 47971.75 2019-09-18 13:32:24.000 261 21236.56 320.23 43013.99 47971.71 2019-09-18 13:32:25.000 261 21236.49 320.25 43013.98 47971.69 2019-09-18 13:32:26.000 261 21236.40 320.30 43013.98 47971.65 2019-09-18 13:32:27.000 261 21236.39 320.33 43013.98 47971.64 2019-09-18 13:32:28.000 261 21236.33 320.38 43013.94 47971.61 2019-09-18 13:32:29.000 261 21236.32 320.39 43013.95 47971.62 2019-09-18 13:32:30.000 261 21236.32 320.44 43013.94 47971.54 2019-09-18 13:32:31.000 261 21236.36 320.47 43013.92 47971.56 2019-09-18 13:32:32.000 261 21236.39 320.48 43013.86 47971.53 2019-09-18 13:32:33.000 261 21236.39 320.47 43013.84 47971.54 2019-09-18 13:32:34.000 261 21236.39 320.46 43013.82 47971.54 2019-09-18 13:32:35.000 261 21236.39 320.45 43013.82 47971.53 2019-09-18 13:32:36.000 261 21236.39 320.46 43013.86 47971.49 2019-09-18 13:32:37.000 261 21236.40 320.45 43013.83 47971.48 2019-09-18 13:32:38.000 261 21236.43 320.45 43013.85 47971.53 2019-09-18 13:32:39.000 261 21236.44 320.49 43013.81 47971.52 2019-09-18 13:32:40.000 261 21236.49 320.53 43013.78 47971.53 2019-09-18 13:32:41.000 261 21236.55 320.58 43013.76 47971.53 2019-09-18 13:32:42.000 261 21236.55 320.60 43013.71 47971.50 2019-09-18 13:32:43.000 261 21236.56 320.65 43013.70 47971.49 2019-09-18 13:32:44.000 261 21236.57 320.68 43013.67 47971.43 2019-09-18 13:32:45.000 261 21236.57 320.69 43013.65 47971.45 2019-09-18 13:32:46.000 261 21236.62 320.72 43013.63 47971.43 2019-09-18 13:32:47.000 261 21236.63 320.76 43013.62 47971.41 2019-09-18 13:32:48.000 261 21236.61 320.81 43013.59 47971.39 2019-09-18 13:32:49.000 261 21236.63 320.78 43013.60 47971.43 2019-09-18 13:32:50.000 261 21236.66 320.75 43013.59 47971.41 2019-09-18 13:32:51.000 261 21236.67 320.75 43013.60 47971.41 2019-09-18 13:32:52.000 261 21236.66 320.78 43013.61 47971.40 2019-09-18 13:32:53.000 261 21236.68 320.81 43013.59 47971.42 2019-09-18 13:32:54.000 261 21236.69 320.82 43013.56 47971.39 2019-09-18 13:32:55.000 261 21236.66 320.80 43013.56 47971.36 2019-09-18 13:32:56.000 261 21236.69 320.73 43013.57 47971.43 2019-09-18 13:32:57.000 261 21236.71 320.67 43013.62 47971.41 2019-09-18 13:32:58.000 261 21236.73 320.63 43013.65 47971.44 2019-09-18 13:32:59.000 261 21236.76 320.66 43013.70 47971.50 2019-09-18 13:33:00.000 261 21236.70 320.72 43013.69 47971.49 2019-09-18 13:33:01.000 261 21236.65 320.79 43013.68 47971.51 2019-09-18 13:33:02.000 261 21236.61 320.79 43013.68 47971.49 2019-09-18 13:33:03.000 261 21236.57 320.78 43013.69 47971.46 2019-09-18 13:33:04.000 261 21236.52 320.79 43013.70 47971.48 2019-09-18 13:33:05.000 261 21236.48 320.81 43013.73 47971.44 2019-09-18 13:33:06.000 261 21236.41 320.88 43013.72 47971.43 2019-09-18 13:33:07.000 261 21236.39 320.89 43013.68 47971.40 2019-09-18 13:33:08.000 261 21236.36 320.94 43013.65 47971.39 2019-09-18 13:33:09.000 261 21236.33 321.01 43013.64 47971.33 2019-09-18 13:33:10.000 261 21236.27 321.02 43013.61 47971.29 2019-09-18 13:33:11.000 261 21236.27 321.05 43013.57 47971.27 2019-09-18 13:33:12.000 261 21236.23 321.09 43013.55 47971.21 2019-09-18 13:33:13.000 261 21236.22 321.12 43013.50 47971.19 2019-09-18 13:33:14.000 261 21236.22 321.15 43013.48 47971.15 2019-09-18 13:33:15.000 261 21236.23 321.17 43013.45 47971.14 2019-09-18 13:33:16.000 261 21236.26 321.20 43013.39 47971.11 2019-09-18 13:33:17.000 261 21236.25 321.22 43013.39 47971.08 2019-09-18 13:33:18.000 261 21236.22 321.22 43013.39 47971.06 2019-09-18 13:33:19.000 261 21236.18 321.23 43013.40 47971.03 2019-09-18 13:33:20.000 261 21236.14 321.22 43013.41 47971.04 2019-09-18 13:33:21.000 261 21236.07 321.21 43013.37 47971.02 2019-09-18 13:33:22.000 261 21236.03 321.23 43013.35 47970.96 2019-09-18 13:33:23.000 261 21235.98 321.24 43013.34 47970.94 2019-09-18 13:33:24.000 261 21235.94 321.20 43013.34 47970.92 2019-09-18 13:33:25.000 261 21235.91 321.17 43013.41 47970.93 2019-09-18 13:33:26.000 261 21235.87 321.26 43013.40 47970.90 2019-09-18 13:33:27.000 261 21235.76 321.45 43013.34 47970.86 2019-09-18 13:33:28.000 261 21235.73 321.57 43013.27 47970.80 2019-09-18 13:33:29.000 261 21235.72 321.63 43013.16 47970.71 2019-09-18 13:33:30.000 261 21235.72 321.66 43013.12 47970.66 2019-09-18 13:33:31.000 261 21235.79 321.65 43013.10 47970.61 2019-09-18 13:33:32.000 261 21235.84 321.62 43013.12 47970.61 2019-09-18 13:33:33.000 261 21235.88 321.61 43013.10 47970.60 2019-09-18 13:33:34.000 261 21235.92 321.60 43013.09 47970.63 2019-09-18 13:33:35.000 261 21236.00 321.60 43013.12 47970.66 2019-09-18 13:33:36.000 261 21236.09 321.65 43013.07 47970.71 2019-09-18 13:33:37.000 261 21236.17 321.66 43013.05 47970.73 2019-09-18 13:33:38.000 261 21236.19 321.67 43013.03 47970.71 2019-09-18 13:33:39.000 261 21236.22 321.74 43013.01 47970.71 2019-09-18 13:33:40.000 261 21236.24 321.79 43012.96 47970.69 2019-09-18 13:33:41.000 261 21236.25 321.84 43012.86 47970.68 2019-09-18 13:33:42.000 261 21236.27 321.87 43012.88 47970.62 2019-09-18 13:33:43.000 261 21236.27 321.88 43012.84 47970.60 2019-09-18 13:33:44.000 261 21236.22 321.92 43012.83 47970.55 2019-09-18 13:33:45.000 261 21236.18 321.94 43012.81 47970.55 2019-09-18 13:33:46.000 261 21236.15 321.99 43012.78 47970.48 2019-09-18 13:33:47.000 261 21236.15 321.99 43012.77 47970.48 2019-09-18 13:33:48.000 261 21236.14 321.91 43012.74 47970.42 2019-09-18 13:33:49.000 261 21236.18 321.75 43012.80 47970.42 2019-09-18 13:33:50.000 261 21236.15 321.61 43012.90 47970.51 2019-09-18 13:33:51.000 261 21236.16 321.54 43012.99 47970.56 2019-09-18 13:33:52.000 261 21236.17 321.49 43013.08 47970.68 2019-09-18 13:33:53.000 261 21236.11 321.45 43013.16 47970.75 2019-09-18 13:33:54.000 261 21236.09 321.48 43013.16 47970.79 2019-09-18 13:33:55.000 261 21236.09 321.45 43013.21 47970.82 2019-09-18 13:33:56.000 261 21236.10 321.39 43013.27 47970.86 2019-09-18 13:33:57.000 261 21236.09 321.38 43013.30 47970.89 2019-09-18 13:33:58.000 261 21236.12 321.36 43013.36 47970.92 2019-09-18 13:33:59.000 261 21236.15 321.39 43013.34 47970.98 2019-09-18 13:34:00.000 261 21236.16 321.45 43013.39 47970.96 2019-09-18 13:34:01.000 261 21236.17 321.45 43013.40 47971.00 2019-09-18 13:34:02.000 261 21236.19 321.45 43013.39 47971.00 2019-09-18 13:34:03.000 261 21236.24 321.44 43013.40 47970.99 2019-09-18 13:34:04.000 261 21236.31 321.40 43013.40 47971.04 2019-09-18 13:34:05.000 261 21236.35 321.38 43013.43 47971.07 2019-09-18 13:34:06.000 261 21236.35 321.41 43013.42 47971.10 2019-09-18 13:34:07.000 261 21236.37 321.40 43013.44 47971.16 2019-09-18 13:34:08.000 261 21236.40 321.38 43013.43 47971.16 2019-09-18 13:34:09.000 261 21236.42 321.37 43013.45 47971.16 2019-09-18 13:34:10.000 261 21236.43 321.36 43013.46 47971.18 2019-09-18 13:34:11.000 261 21236.41 321.38 43013.48 47971.20 2019-09-18 13:34:12.000 261 21236.43 321.35 43013.52 47971.20 2019-09-18 13:34:13.000 261 21236.41 321.32 43013.51 47971.23 2019-09-18 13:34:14.000 261 21236.43 321.29 43013.50 47971.26 2019-09-18 13:34:15.000 261 21236.50 321.26 43013.53 47971.28 2019-09-18 13:34:16.000 261 21236.54 321.29 43013.54 47971.31 2019-09-18 13:34:17.000 261 21236.64 321.26 43013.53 47971.32 2019-09-18 13:34:18.000 261 21236.70 321.29 43013.55 47971.36 2019-09-18 13:34:19.000 261 21236.76 321.26 43013.55 47971.37 2019-09-18 13:34:20.000 261 21236.83 321.20 43013.57 47971.41 2019-09-18 13:34:21.000 261 21236.90 321.16 43013.57 47971.43 2019-09-18 13:34:22.000 261 21236.93 321.13 43013.59 47971.49 2019-09-18 13:34:23.000 261 21236.99 321.14 43013.60 47971.54 2019-09-18 13:34:24.000 261 21237.03 321.14 43013.61 47971.54 2019-09-18 13:34:25.000 261 21237.02 321.13 43013.58 47971.59 2019-09-18 13:34:26.000 261 21237.05 321.06 43013.59 47971.55 2019-09-18 13:34:27.000 261 21237.10 321.02 43013.59 47971.59 2019-09-18 13:34:28.000 261 21237.15 321.02 43013.63 47971.62 2019-09-18 13:34:29.000 261 21237.14 320.99 43013.65 47971.65 2019-09-18 13:34:30.000 261 21237.12 320.97 43013.65 47971.69 2019-09-18 13:34:31.000 261 21237.09 320.93 43013.67 47971.65 2019-09-18 13:34:32.000 261 21237.04 320.92 43013.70 47971.67 2019-09-18 13:34:33.000 261 21237.01 320.91 43013.75 47971.70 2019-09-18 13:34:34.000 261 21236.94 320.93 43013.73 47971.70 2019-09-18 13:34:35.000 261 21236.90 320.91 43013.76 47971.64 2019-09-18 13:34:36.000 261 21236.85 320.94 43013.78 47971.64 2019-09-18 13:34:37.000 261 21236.82 320.95 43013.78 47971.66 2019-09-18 13:34:38.000 261 21236.78 320.96 43013.77 47971.62 2019-09-18 13:34:39.000 261 21236.78 320.93 43013.77 47971.66 2019-09-18 13:34:40.000 261 21236.77 320.91 43013.75 47971.61 2019-09-18 13:34:41.000 261 21236.78 320.90 43013.79 47971.67 2019-09-18 13:34:42.000 261 21236.85 320.87 43013.80 47971.66 2019-09-18 13:34:43.000 261 21236.87 320.85 43013.81 47971.70 2019-09-18 13:34:44.000 261 21236.94 320.82 43013.84 47971.72 2019-09-18 13:34:45.000 261 21237.00 320.80 43013.83 47971.72 2019-09-18 13:34:46.000 261 21237.02 320.79 43013.81 47971.79 2019-09-18 13:34:47.000 261 21237.09 320.73 43013.84 47971.78 2019-09-18 13:34:48.000 261 21237.15 320.71 43013.83 47971.85 2019-09-18 13:34:49.000 261 21237.20 320.65 43013.87 47971.88 2019-09-18 13:34:50.000 261 21237.22 320.65 43013.88 47971.92 2019-09-18 13:34:51.000 261 21237.24 320.64 43013.90 47971.94 2019-09-18 13:34:52.000 261 21237.24 320.64 43013.95 47971.95 2019-09-18 13:34:53.000 261 21237.22 320.65 43013.94 47971.96 2019-09-18 13:34:54.000 261 21237.17 320.67 43013.94 47971.97 2019-09-18 13:34:55.000 261 21237.14 320.69 43013.91 47971.94 2019-09-18 13:34:56.000 261 21237.13 320.70 43013.91 47971.95 2019-09-18 13:34:57.000 261 21237.07 320.71 43013.91 47971.87 2019-09-18 13:34:58.000 261 21237.01 320.73 43013.87 47971.86 2019-09-18 13:34:59.000 261 21237.00 320.74 43013.90 47971.81 2019-09-18 13:35:00.000 261 21236.98 320.73 43013.89 47971.85 2019-09-18 13:35:01.000 261 21236.98 320.74 43013.86 47971.82 2019-09-18 13:35:02.000 261 21236.98 320.74 43013.85 47971.81 2019-09-18 13:35:03.000 261 21236.95 320.77 43013.87 47971.81 2019-09-18 13:35:04.000 261 21236.96 320.77 43013.88 47971.81 2019-09-18 13:35:05.000 261 21236.94 320.73 43013.89 47971.84 2019-09-18 13:35:06.000 261 21237.01 320.70 43013.89 47971.81 2019-09-18 13:35:07.000 261 21237.08 320.71 43013.86 47971.82 2019-09-18 13:35:08.000 261 21237.13 320.69 43013.83 47971.82 2019-09-18 13:35:09.000 261 21237.16 320.65 43013.84 47971.85 2019-09-18 13:35:10.000 261 21237.19 320.64 43013.84 47971.86 2019-09-18 13:35:11.000 261 21237.23 320.61 43013.83 47971.87 2019-09-18 13:35:12.000 261 21237.29 320.64 43013.80 47971.86 2019-09-18 13:35:13.000 261 21237.33 320.60 43013.78 47971.88 2019-09-18 13:35:14.000 261 21237.35 320.60 43013.78 47971.89 2019-09-18 13:35:15.000 261 21237.37 320.62 43013.83 47971.91 2019-09-18 13:35:16.000 261 21237.36 320.61 43013.81 47971.91 2019-09-18 13:35:17.000 261 21237.36 320.61 43013.79 47971.94 2019-09-18 13:35:18.000 261 21237.37 320.63 43013.80 47971.92 2019-09-18 13:35:19.000 261 21237.37 320.65 43013.81 47971.93 2019-09-18 13:35:20.000 261 21237.35 320.67 43013.80 47971.92 2019-09-18 13:35:21.000 261 21237.37 320.67 43013.81 47971.96 2019-09-18 13:35:22.000 261 21237.33 320.69 43013.79 47971.90 2019-09-18 13:35:23.000 261 21237.31 320.72 43013.80 47971.91 2019-09-18 13:35:24.000 261 21237.28 320.74 43013.78 47971.92 2019-09-18 13:35:25.000 261 21237.26 320.75 43013.78 47971.92 2019-09-18 13:35:26.000 261 21237.28 320.77 43013.75 47971.85 2019-09-18 13:35:27.000 261 21237.26 320.77 43013.74 47971.85 2019-09-18 13:35:28.000 261 21237.19 320.78 43013.76 47971.83 2019-09-18 13:35:29.000 261 21237.14 320.78 43013.74 47971.79 2019-09-18 13:35:30.000 261 21237.12 320.78 43013.74 47971.73 2019-09-18 13:35:31.000 261 21237.06 320.76 43013.73 47971.71 2019-09-18 13:35:32.000 261 21236.99 320.76 43013.73 47971.70 2019-09-18 13:35:33.000 261 21236.94 320.75 43013.74 47971.68 2019-09-18 13:35:34.000 261 21236.91 320.75 43013.74 47971.65 2019-09-18 13:35:35.000 261 21236.86 320.76 43013.75 47971.64 2019-09-18 13:35:36.000 261 21236.83 320.73 43013.69 47971.64 2019-09-18 13:35:37.000 261 21236.83 320.69 43013.72 47971.59 2019-09-18 13:35:38.000 261 21236.83 320.69 43013.70 47971.58 2019-09-18 13:35:39.000 261 21236.90 320.64 43013.73 47971.60 2019-09-18 13:35:40.000 261 21236.97 320.58 43013.74 47971.66 2019-09-18 13:35:41.000 261 21237.03 320.55 43013.81 47971.73 2019-09-18 13:35:42.000 261 21237.09 320.54 43013.86 47971.76 2019-09-18 13:35:43.000 261 21237.13 320.55 43013.89 47971.83 2019-09-18 13:35:44.000 261 21237.16 320.54 43013.94 47971.90 2019-09-18 13:35:45.000 261 21237.22 320.55 43013.95 47971.92 2019-09-18 13:35:46.000 261 21237.27 320.54 43013.90 47971.97 2019-09-18 13:35:47.000 261 21237.30 320.52 43013.94 47972.01 2019-09-18 13:35:48.000 261 21237.37 320.51 43014.00 47972.06 2019-09-18 13:35:49.000 261 21237.50 320.50 43014.00 47972.08 2019-09-18 13:35:50.000 261 21237.59 320.52 43014.01 47972.13 2019-09-18 13:35:51.000 261 21237.69 320.48 43014.03 47972.19 2019-09-18 13:35:52.000 261 21237.77 320.46 43014.01 47972.24 2019-09-18 13:35:53.000 261 21237.85 320.47 43014.04 47972.30 2019-09-18 13:35:54.000 261 21237.93 320.47 43014.03 47972.32 2019-09-18 13:35:55.000 261 21237.95 320.46 43014.01 47972.37 2019-09-18 13:35:56.000 261 21238.02 320.44 43014.03 47972.38 2019-09-18 13:35:57.000 261 21238.03 320.45 43014.05 47972.39 2019-09-18 13:35:58.000 261 21238.06 320.48 43014.05 47972.43 2019-09-18 13:35:59.000 261 21238.04 320.50 43014.02 47972.42 2019-09-18 13:36:00.000 261 21237.96 320.52 43014.01 47972.38 2019-09-18 13:36:01.000 261 21237.91 320.54 43013.98 47972.38 2019-09-18 13:36:02.000 261 21237.86 320.54 43013.98 47972.34 2019-09-18 13:36:03.000 261 21237.86 320.53 43014.00 47972.30 2019-09-18 13:36:04.000 261 21237.79 320.52 43014.00 47972.29 2019-09-18 13:36:05.000 261 21237.72 320.49 43014.01 47972.25 2019-09-18 13:36:06.000 261 21237.69 320.48 43014.00 47972.25 2019-09-18 13:36:07.000 261 21237.65 320.42 43014.02 47972.23 2019-09-18 13:36:08.000 261 21237.61 320.41 43014.03 47972.19 2019-09-18 13:36:09.000 261 21237.57 320.36 43014.05 47972.21 2019-09-18 13:36:10.000 261 21237.55 320.33 43014.09 47972.24 2019-09-18 13:36:11.000 261 21237.56 320.28 43014.14 47972.27 2019-09-18 13:36:12.000 261 21237.51 320.27 43014.18 47972.24 2019-09-18 13:36:13.000 261 21237.57 320.26 43014.20 47972.33 2019-09-18 13:36:14.000 261 21237.55 320.29 43014.22 47972.33 2019-09-18 13:36:15.000 261 21237.57 320.33 43014.22 47972.34 2019-09-18 13:36:16.000 261 21237.59 320.36 43014.21 47972.34 2019-09-18 13:36:17.000 261 21237.63 320.38 43014.22 47972.36 2019-09-18 13:36:18.000 261 21237.69 320.36 43014.21 47972.35 2019-09-18 13:36:19.000 261 21237.74 320.38 43014.21 47972.41 2019-09-18 13:36:20.000 261 21237.77 320.40 43014.18 47972.41 2019-09-18 13:36:21.000 261 21237.80 320.44 43014.17 47972.44 2019-09-18 13:36:22.000 261 21237.83 320.48 43014.13 47972.47 2019-09-18 13:36:23.000 261 21237.89 320.52 43014.15 47972.44 2019-09-18 13:36:24.000 261 21237.97 320.54 43014.15 47972.45 2019-09-18 13:36:25.000 261 21238.04 320.56 43014.09 47972.42 2019-09-18 13:36:26.000 261 21238.08 320.59 43014.07 47972.44 2019-09-18 13:36:27.000 261 21238.13 320.61 43014.07 47972.45 2019-09-18 13:36:28.000 261 21238.14 320.62 43014.03 47972.45 2019-09-18 13:36:29.000 261 21238.14 320.66 43013.96 47972.44 2019-09-18 13:36:30.000 261 21238.14 320.68 43013.97 47972.41 2019-09-18 13:36:31.000 261 21238.17 320.67 43013.97 47972.44 2019-09-18 13:36:32.000 261 21238.19 320.64 43013.95 47972.39 2019-09-18 13:36:33.000 261 21238.24 320.61 43013.94 47972.42 2019-09-18 13:36:34.000 261 21238.29 320.58 43013.93 47972.42 2019-09-18 13:36:35.000 261 21238.30 320.57 43013.95 47972.44 2019-09-18 13:36:36.000 261 21238.33 320.58 43013.90 47972.44 2019-09-18 13:36:37.000 261 21238.31 320.56 43013.88 47972.44 2019-09-18 13:36:38.000 261 21238.30 320.55 43013.90 47972.41 2019-09-18 13:36:39.000 261 21238.30 320.54 43013.84 47972.37 2019-09-18 13:36:40.000 261 21238.31 320.55 43013.80 47972.35 2019-09-18 13:36:41.000 261 21238.34 320.56 43013.80 47972.34 2019-09-18 13:36:42.000 261 21238.35 320.57 43013.78 47972.35 2019-09-18 13:36:43.000 261 21238.36 320.56 43013.73 47972.30 2019-09-18 13:36:44.000 261 21238.34 320.53 43013.70 47972.30 2019-09-18 13:36:45.000 261 21238.31 320.53 43013.74 47972.29 2019-09-18 13:36:46.000 261 21238.27 320.51 43013.73 47972.27 2019-09-18 13:36:47.000 261 21238.25 320.44 43013.74 47972.25 2019-09-18 13:36:48.000 261 21238.22 320.46 43013.75 47972.24 2019-09-18 13:36:49.000 261 21238.21 320.47 43013.74 47972.25 2019-09-18 13:36:50.000 261 21238.17 320.43 43013.74 47972.25 2019-09-18 13:36:51.000 261 21238.15 320.46 43013.77 47972.22 2019-09-18 13:36:52.000 261 21238.15 320.49 43013.77 47972.22 2019-09-18 13:36:53.000 261 21238.15 320.46 43013.76 47972.21 2019-09-18 13:36:54.000 261 21238.16 320.49 43013.76 47972.20 2019-09-18 13:36:55.000 261 21238.21 320.49 43013.79 47972.25 2019-09-18 13:36:56.000 261 21238.25 320.47 43013.80 47972.27 2019-09-18 13:36:57.000 261 21238.33 320.48 43013.78 47972.29 2019-09-18 13:36:58.000 261 21238.35 320.48 43013.76 47972.33 2019-09-18 13:36:59.000 261 21238.38 320.45 43013.80 47972.33 2019-09-18 13:37:00.000 261 21238.36 320.42 43013.81 47972.33 2019-09-18 13:37:01.000 261 21238.41 320.40 43013.85 47972.41 2019-09-18 13:37:02.000 261 21238.49 320.39 43013.92 47972.46 2019-09-18 13:37:03.000 261 21238.61 320.39 43013.94 47972.50 2019-09-18 13:37:04.000 261 21238.67 320.38 43013.95 47972.57 2019-09-18 13:37:05.000 261 21238.70 320.38 43013.95 47972.58 2019-09-18 13:37:06.000 261 21238.75 320.34 43013.97 47972.60 2019-09-18 13:37:07.000 261 21238.76 320.35 43013.95 47972.66 2019-09-18 13:37:08.000 261 21238.72 320.51 43013.92 47972.62 2019-09-18 13:37:09.000 261 21238.69 320.76 43013.83 47972.62 2019-09-18 13:37:10.000 261 21238.71 320.97 43013.65 47972.52 2019-09-18 13:37:11.000 261 21238.71 321.04 43013.52 47972.37 2019-09-18 13:37:12.000 261 21238.70 321.07 43013.40 47972.23 2019-09-18 13:37:13.000 261 21238.74 321.07 43013.28 47972.12 2019-09-18 13:37:14.000 261 21238.78 321.06 43013.26 47972.07 2019-09-18 13:37:15.000 261 21238.74 321.05 43013.21 47972.03 2019-09-18 13:37:16.000 261 21238.73 321.07 43013.15 47971.98 2019-09-18 13:37:17.000 261 21238.72 321.09 43013.12 47971.97 2019-09-18 13:37:18.000 261 21238.73 321.09 43013.10 47971.94 2019-09-18 13:37:19.000 261 21238.77 321.04 43013.11 47971.89 2019-09-18 13:37:20.000 261 21238.79 321.03 43013.13 47971.92 2019-09-18 13:37:21.000 261 21238.80 321.04 43013.12 47971.92 2019-09-18 13:37:22.000 261 21238.78 321.05 43013.09 47971.92 2019-09-18 13:37:23.000 261 21238.78 321.04 43013.09 47971.93 2019-09-18 13:37:24.000 261 21238.78 321.00 43013.08 47971.91 2019-09-18 13:37:25.000 261 21238.86 320.79 43013.15 47971.91 2019-09-18 13:37:26.000 261 21238.96 320.54 43013.30 47971.99 2019-09-18 13:37:27.000 261 21238.99 320.39 43013.44 47972.14 2019-09-18 13:37:28.000 261 21239.01 320.31 43013.57 47972.29 2019-09-18 13:37:29.000 261 21239.01 320.27 43013.67 47972.42 2019-09-18 13:37:30.000 261 21239.00 320.26 43013.73 47972.52 2019-09-18 13:37:31.000 261 21239.01 320.24 43013.78 47972.62 2019-09-18 13:37:32.000 261 21239.05 320.25 43013.81 47972.65 2019-09-18 13:37:33.000 261 21239.04 320.23 43013.84 47972.71 2019-09-18 13:37:34.000 261 21239.05 320.26 43013.86 47972.71 2019-09-18 13:37:35.000 261 21239.04 320.23 43013.90 47972.72 2019-09-18 13:37:36.000 261 21239.04 320.18 43013.91 47972.74 2019-09-18 13:37:37.000 261 21238.96 320.32 43013.90 47972.75 2019-09-18 13:37:38.000 261 21238.92 320.52 43013.82 47972.72 2019-09-18 13:37:39.000 261 21238.92 320.63 43013.73 47972.61 2019-09-18 13:37:40.000 261 21238.89 320.66 43013.63 47972.50 2019-09-18 13:37:41.000 261 21238.86 320.68 43013.55 47972.40 2019-09-18 13:37:42.000 261 21238.89 320.69 43013.49 47972.34 2019-09-18 13:37:43.000 261 21238.92 320.65 43013.47 47972.28 2019-09-18 13:37:44.000 261 21238.96 320.64 43013.46 47972.28 2019-09-18 13:37:45.000 261 21238.98 320.64 43013.42 47972.26 2019-09-18 13:37:46.000 261 21238.98 320.58 43013.40 47972.26 2019-09-18 13:37:47.000 261 21239.00 320.58 43013.39 47972.25 2019-09-18 13:37:48.000 261 21238.97 320.56 43013.42 47972.24 2019-09-18 13:37:49.000 261 21239.01 320.53 43013.41 47972.30 2019-09-18 13:37:50.000 261 21239.02 320.47 43013.41 47972.27 2019-09-18 13:37:51.000 261 21239.09 320.37 43013.44 47972.33 2019-09-18 13:37:52.000 261 21239.11 320.22 43013.52 47972.35 2019-09-18 13:37:53.000 261 21239.18 320.10 43013.58 47972.44 2019-09-18 13:37:54.000 261 21239.21 320.06 43013.67 47972.54 2019-09-18 13:37:55.000 261 21239.20 320.04 43013.72 47972.64 2019-09-18 13:37:56.000 261 21239.22 320.00 43013.73 47972.67 2019-09-18 13:37:57.000 261 21239.22 320.03 43013.79 47972.70 2019-09-18 13:37:58.000 261 21239.23 320.03 43013.84 47972.74 2019-09-18 13:37:59.000 261 21239.22 320.00 43013.86 47972.78 2019-09-18 13:38:00.000 261 21239.23 320.06 43013.88 47972.81 2019-09-18 13:38:01.000 261 21239.31 320.05 43013.85 47972.81 2019-09-18 13:38:02.000 261 21239.36 320.03 43013.85 47972.82 2019-09-18 13:38:03.000 261 21239.39 320.03 43013.87 47972.84 2019-09-18 13:38:04.000 261 21239.43 319.99 43013.89 47972.87 2019-09-18 13:38:05.000 261 21239.45 320.03 43013.89 47972.88 2019-09-18 13:38:06.000 261 21239.50 320.03 43013.91 47972.95 2019-09-18 13:38:07.000 261 21239.56 320.00 43013.92 47972.97 2019-09-18 13:38:08.000 261 21239.61 319.99 43013.94 47973.00 2019-09-18 13:38:09.000 261 21239.63 319.97 43013.97 47973.01 2019-09-18 13:38:10.000 261 21239.70 319.94 43013.98 47973.07 2019-09-18 13:38:11.000 261 21239.75 319.90 43013.98 47973.10 2019-09-18 13:38:12.000 261 21239.78 319.89 43013.99 47973.12 2019-09-18 13:38:13.000 261 21239.83 319.86 43014.02 47973.16 2019-09-18 13:38:14.000 261 21239.83 319.85 43014.03 47973.18 2019-09-18 13:38:15.000 261 21239.82 319.81 43014.05 47973.21 2019-09-18 13:38:16.000 261 21239.84 319.81 43014.06 47973.23 2019-09-18 13:38:17.000 261 21239.84 319.78 43014.09 47973.26 2019-09-18 13:38:18.000 261 21239.85 319.76 43014.14 47973.27 2019-09-18 13:38:19.000 261 21239.85 319.73 43014.13 47973.28 2019-09-18 13:38:20.000 261 21239.86 319.72 43014.11 47973.32 2019-09-18 13:38:21.000 261 21239.89 319.72 43014.11 47973.27 2019-09-18 13:38:22.000 261 21239.89 319.73 43014.13 47973.33 2019-09-18 13:38:23.000 261 21239.90 319.72 43014.10 47973.31 2019-09-18 13:38:24.000 261 21239.89 319.68 43014.12 47973.30 2019-09-18 13:38:25.000 261 21239.88 319.68 43014.12 47973.30 2019-09-18 13:38:26.000 261 21239.89 319.68 43014.10 47973.32 2019-09-18 13:38:27.000 261 21239.89 319.66 43014.09 47973.29 2019-09-18 13:38:28.000 261 21239.88 319.66 43014.09 47973.27 2019-09-18 13:38:29.000 261 21239.88 319.65 43014.06 47973.32 2019-09-18 13:38:30.000 261 21239.87 319.68 43014.08 47973.28 2019-09-18 13:38:31.000 261 21239.89 319.70 43014.11 47973.29 2019-09-18 13:38:32.000 261 21239.87 319.71 43014.10 47973.26 2019-09-18 13:38:33.000 261 21239.81 319.76 43014.09 47973.28 2019-09-18 13:38:34.000 261 21239.82 319.76 43014.07 47973.26 2019-09-18 13:38:35.000 261 21239.84 319.76 43014.10 47973.24 2019-09-18 13:38:36.000 261 21239.84 319.79 43014.11 47973.26 2019-09-18 13:38:37.000 261 21239.85 319.80 43014.09 47973.28 2019-09-18 13:38:38.000 261 21239.85 319.78 43014.09 47973.26 2019-09-18 13:38:39.000 261 21239.88 319.78 43014.11 47973.28 2019-09-18 13:38:40.000 261 21239.91 319.78 43014.11 47973.29 2019-09-18 13:38:41.000 261 21239.93 319.80 43014.11 47973.31 2019-09-18 13:38:42.000 261 21239.97 319.81 43014.11 47973.31 2019-09-18 13:38:43.000 261 21239.98 319.84 43014.09 47973.33 2019-09-18 13:38:44.000 261 21239.98 319.81 43014.09 47973.34 2019-09-18 13:38:45.000 261 21240.00 319.80 43014.12 47973.33 2019-09-18 13:38:46.000 261 21239.99 319.81 43014.14 47973.35 2019-09-18 13:38:47.000 261 21240.02 319.82 43014.13 47973.38 2019-09-18 13:38:48.000 261 21240.06 319.81 43014.13 47973.39 2019-09-18 13:38:49.000 261 21240.05 319.80 43014.16 47973.41 2019-09-18 13:38:50.000 261 21240.03 319.85 43014.16 47973.39 2019-09-18 13:38:51.000 261 21240.02 319.84 43014.16 47973.39 2019-09-18 13:38:52.000 261 21240.02 319.85 43014.19 47973.41 2019-09-18 13:38:53.000 261 21240.05 319.85 43014.20 47973.41 2019-09-18 13:38:54.000 261 21240.04 319.89 43014.17 47973.44 2019-09-18 13:38:55.000 261 21240.04 319.94 43014.13 47973.40 2019-09-18 13:38:56.000 261 21240.05 319.96 43014.13 47973.40 2019-09-18 13:38:57.000 261 21240.03 319.99 43014.09 47973.39 2019-09-18 13:38:58.000 261 21240.00 320.00 43014.03 47973.38 2019-09-18 13:38:59.000 261 21239.97 319.97 43014.03 47973.31 2019-09-18 13:39:00.000 261 21239.91 319.96 43014.05 47973.32 2019-09-18 13:39:01.000 261 21239.88 319.95 43014.04 47973.26 2019-09-18 13:39:02.000 261 21239.86 319.93 43014.06 47973.24 2019-09-18 13:39:03.000 261 21239.81 319.89 43014.06 47973.22 2019-09-18 13:39:04.000 261 21239.78 319.87 43014.05 47973.22 2019-09-18 13:39:05.000 261 21239.72 319.82 43014.04 47973.22 2019-09-18 13:39:06.000 261 21239.72 319.79 43014.06 47973.21 2019-09-18 13:39:07.000 261 21239.72 319.78 43014.09 47973.20 2019-09-18 13:39:08.000 261 21239.69 319.75 43014.10 47973.22 2019-09-18 13:39:09.000 261 21239.69 319.70 43014.14 47973.25 2019-09-18 13:39:10.000 261 21239.77 319.68 43014.13 47973.25 2019-09-18 13:39:11.000 261 21239.80 319.65 43014.12 47973.28 2019-09-18 13:39:12.000 261 21239.86 319.60 43014.14 47973.30 2019-09-18 13:39:13.000 261 21239.90 319.56 43014.19 47973.32 2019-09-18 13:39:14.000 261 21239.91 319.57 43014.21 47973.35 2019-09-18 13:39:15.000 261 21239.95 319.57 43014.22 47973.40 2019-09-18 13:39:16.000 261 21240.00 319.56 43014.21 47973.42 2019-09-18 13:39:17.000 261 21240.09 319.55 43014.24 47973.48 2019-09-18 13:39:18.000 261 21240.20 319.48 43014.26 47973.50 2019-09-18 13:39:19.000 261 21240.26 319.47 43014.27 47973.57 2019-09-18 13:39:20.000 261 21240.31 319.42 43014.31 47973.63 2019-09-18 13:39:21.000 261 21240.36 319.39 43014.34 47973.70 2019-09-18 13:39:22.000 261 21240.38 319.40 43014.39 47973.70 2019-09-18 13:39:23.000 261 21240.36 319.45 43014.38 47973.75 2019-09-18 13:39:24.000 261 21240.36 319.49 43014.38 47973.80 2019-09-18 13:39:25.000 261 21240.36 319.52 43014.34 47973.73 2019-09-18 13:39:26.000 261 21240.37 319.56 43014.35 47973.71 2019-09-18 13:39:27.000 261 21240.38 319.58 43014.32 47973.71 2019-09-18 13:39:28.000 261 21240.39 319.57 43014.32 47973.72 2019-09-18 13:39:29.000 261 21240.38 319.55 43014.33 47973.70 2019-09-18 13:39:30.000 261 21240.37 319.56 43014.28 47973.68 2019-09-18 13:39:31.000 261 21240.38 319.54 43014.27 47973.71 2019-09-18 13:39:32.000 261 21240.40 319.51 43014.25 47973.70 2019-09-18 13:39:33.000 261 21240.40 319.49 43014.26 47973.68 2019-09-18 13:39:34.000 261 21240.37 319.46 43014.28 47973.71 2019-09-18 13:39:35.000 261 21240.40 319.43 43014.30 47973.69 2019-09-18 13:39:36.000 261 21240.44 319.43 43014.34 47973.69 2019-09-18 13:39:37.000 261 21240.49 319.46 43014.32 47973.74 2019-09-18 13:39:38.000 261 21240.51 319.45 43014.32 47973.76 2019-09-18 13:39:39.000 261 21240.58 319.46 43014.27 47973.81 2019-09-18 13:39:40.000 261 21240.62 319.46 43014.29 47973.77 2019-09-18 13:39:41.000 261 21240.62 319.47 43014.28 47973.78 2019-09-18 13:39:42.000 261 21240.61 319.45 43014.28 47973.80 2019-09-18 13:39:43.000 261 21240.58 319.42 43014.29 47973.78 2019-09-18 13:39:44.000 261 21240.58 319.39 43014.31 47973.78 2019-09-18 13:39:45.000 261 21240.57 319.38 43014.31 47973.79 2019-09-18 13:39:46.000 261 21240.55 319.34 43014.34 47973.79 2019-09-18 13:39:47.000 261 21240.50 319.34 43014.35 47973.78 2019-09-18 13:39:48.000 261 21240.47 319.35 43014.37 47973.79 2019-09-18 13:39:49.000 261 21240.44 319.36 43014.38 47973.78 2019-09-18 13:39:50.000 261 21240.38 319.34 43014.38 47973.78 2019-09-18 13:39:51.000 261 21240.38 319.34 43014.38 47973.78 2019-09-18 13:39:52.000 261 21240.40 319.32 43014.35 47973.78 2019-09-18 13:39:53.000 261 21240.34 319.32 43014.36 47973.74 2019-09-18 13:39:54.000 261 21240.33 319.28 43014.40 47973.72 2019-09-18 13:39:55.000 261 21240.30 319.28 43014.39 47973.72 2019-09-18 13:39:56.000 261 21240.32 319.32 43014.39 47973.72 2019-09-18 13:39:57.000 261 21240.30 319.35 43014.34 47973.72 2019-09-18 13:39:58.000 261 21240.25 319.43 43014.28 47973.65 2019-09-18 13:39:59.000 261 21240.25 319.45 43014.28 47973.63 2019-09-18 13:40:00.000 261 21240.22 319.46 43014.21 47973.56 2019-09-18 13:40:01.000 261 21240.21 319.48 43014.16 47973.52 2019-09-18 13:40:02.000 261 21240.20 319.48 43014.16 47973.53 2019-09-18 13:40:03.000 261 21240.22 319.47 43014.13 47973.49 2019-09-18 13:40:04.000 261 21240.24 319.50 43014.14 47973.50 2019-09-18 13:40:05.000 261 21240.25 319.51 43014.11 47973.46 2019-09-18 13:40:06.000 261 21240.24 319.54 43014.09 47973.46 2019-09-18 13:40:07.000 261 21240.31 319.57 43014.08 47973.47 2019-09-18 13:40:08.000 261 21240.34 319.58 43014.05 47973.46 2019-09-18 13:40:09.000 261 21240.37 319.57 43014.03 47973.48 2019-09-18 13:40:10.000 261 21240.40 319.55 43014.03 47973.50 2019-09-18 13:40:11.000 261 21240.47 319.53 43014.03 47973.47 2019-09-18 13:40:12.000 261 21240.53 319.53 43014.06 47973.55 2019-09-18 13:40:13.000 261 21240.59 319.54 43014.06 47973.55 2019-09-18 13:40:14.000 261 21240.64 319.53 43014.07 47973.56 2019-09-18 13:40:15.000 261 21240.69 319.51 43014.05 47973.64 2019-09-18 13:40:16.000 261 21240.74 319.46 43014.07 47973.62 2019-09-18 13:40:17.000 261 21240.76 319.42 43014.10 47973.64 2019-09-18 13:40:18.000 261 21240.79 319.37 43014.10 47973.71 2019-09-18 13:40:19.000 261 21240.80 319.36 43014.09 47973.69 2019-09-18 13:40:20.000 261 21240.84 319.33 43014.14 47973.77 2019-09-18 13:40:21.000 261 21240.87 319.33 43014.15 47973.79 2019-09-18 13:40:22.000 261 21240.92 319.34 43014.19 47973.82 2019-09-18 13:40:23.000 261 21240.91 319.35 43014.18 47973.86 2019-09-18 13:40:24.000 261 21240.92 319.35 43014.18 47973.86 2019-09-18 13:40:25.000 261 21240.93 319.32 43014.17 47973.86 2019-09-18 13:40:26.000 261 21240.97 319.30 43014.19 47973.87 2019-09-18 13:40:27.000 261 21240.97 319.30 43014.19 47973.85 2019-09-18 13:40:28.000 261 21240.97 319.29 43014.20 47973.86 2019-09-18 13:40:29.000 261 21240.94 319.28 43014.21 47973.87 2019-09-18 13:40:30.000 261 21240.91 319.28 43014.19 47973.87 2019-09-18 13:40:31.000 261 21240.91 319.31 43014.21 47973.86 2019-09-18 13:40:32.000 261 21240.89 319.29 43014.23 47973.87 2019-09-18 13:40:33.000 261 21240.85 319.28 43014.23 47973.83 2019-09-18 13:40:34.000 261 21240.85 319.27 43014.25 47973.83 2019-09-18 13:40:35.000 261 21240.82 319.30 43014.21 47973.84 2019-09-18 13:40:36.000 261 21240.81 319.27 43014.21 47973.80 2019-09-18 13:40:37.000 261 21240.83 319.23 43014.25 47973.80 2019-09-18 13:40:38.000 261 21240.83 319.23 43014.22 47973.82 2019-09-18 13:40:39.000 261 21240.82 319.21 43014.21 47973.80 2019-09-18 13:40:40.000 261 21240.86 319.21 43014.23 47973.83 2019-09-18 13:40:41.000 261 21240.86 319.20 43014.24 47973.84 2019-09-18 13:40:42.000 261 21240.85 319.21 43014.27 47973.85 2019-09-18 13:40:43.000 261 21240.86 319.21 43014.24 47973.85 2019-09-18 13:40:44.000 261 21240.91 319.20 43014.26 47973.86 2019-09-18 13:40:45.000 261 21240.94 319.16 43014.28 47973.91 2019-09-18 13:40:46.000 261 21240.97 319.16 43014.28 47973.89 2019-09-18 13:40:47.000 261 21241.00 319.18 43014.28 47973.93 2019-09-18 13:40:48.000 261 21241.03 319.17 43014.29 47973.98 2019-09-18 13:40:49.000 261 21241.02 319.19 43014.27 47973.94 2019-09-18 13:40:50.000 261 21241.01 319.23 43014.27 47973.96 2019-09-18 13:40:51.000 261 21241.01 319.26 43014.26 47973.97 2019-09-18 13:40:52.000 261 21241.02 319.27 43014.25 47973.93 2019-09-18 13:40:53.000 261 21241.02 319.32 43014.23 47973.91 2019-09-18 13:40:54.000 261 21241.03 319.32 43014.20 47973.90 2019-09-18 13:40:55.000 261 21241.08 319.31 43014.18 47973.87 2019-09-18 13:40:56.000 261 21241.12 319.30 43014.19 47973.93 2019-09-18 13:40:57.000 261 21241.14 319.31 43014.18 47973.94 2019-09-18 13:40:58.000 261 21241.13 319.28 43014.20 47973.90 2019-09-18 13:40:59.000 261 21241.14 319.25 43014.21 47973.95 2019-09-18 13:41:00.000 261 21241.16 319.21 43014.25 47973.94 2019-09-18 13:41:01.000 261 21241.18 319.19 43014.28 47974.01 2019-09-18 13:41:02.000 261 21241.21 319.20 43014.25 47974.01 2019-09-18 13:41:03.000 261 21241.22 319.18 43014.26 47974.02 2019-09-18 13:41:04.000 261 21241.23 319.17 43014.30 47974.06 2019-09-18 13:41:05.000 261 21241.26 319.17 43014.30 47974.10 2019-09-18 13:41:06.000 261 21241.26 319.16 43014.29 47974.08 2019-09-18 13:41:07.000 261 21241.26 319.14 43014.32 47974.13 2019-09-18 13:41:08.000 261 21241.27 319.14 43014.35 47974.14 2019-09-18 13:41:09.000 261 21241.27 319.15 43014.33 47974.12 2019-09-18 13:41:10.000 261 21241.28 319.18 43014.34 47974.15 2019-09-18 13:41:11.000 261 21241.22 319.20 43014.34 47974.11 2019-09-18 13:41:12.000 261 21241.17 319.23 43014.34 47974.11 2019-09-18 13:41:13.000 261 21241.12 319.25 43014.33 47974.09 2019-09-18 13:41:14.000 261 21241.13 319.26 43014.36 47974.06 2019-09-18 13:41:15.000 261 21241.11 319.28 43014.32 47974.08 2019-09-18 13:41:16.000 261 21241.05 319.25 43014.33 47974.05 2019-09-18 13:41:17.000 261 21240.99 319.20 43014.41 47974.02 2019-09-18 13:41:18.000 261 21240.96 319.18 43014.43 47974.04 2019-09-18 13:41:19.000 261 21240.90 319.19 43014.39 47974.02 2019-09-18 13:41:20.000 261 21240.87 319.20 43014.40 47974.03 2019-09-18 13:41:21.000 261 21240.83 319.22 43014.42 47974.06 2019-09-18 13:41:22.000 261 21240.83 319.24 43014.42 47974.00 2019-09-18 13:41:23.000 261 21240.81 319.28 43014.45 47974.01 2019-09-18 13:41:24.000 261 21240.77 319.30 43014.41 47973.97 2019-09-18 13:41:25.000 261 21240.77 319.30 43014.35 47973.95 2019-09-18 13:41:26.000 261 21240.79 319.25 43014.39 47973.95 2019-09-18 13:41:27.000 261 21240.78 319.26 43014.37 47973.94 2019-09-18 13:41:28.000 261 21240.79 319.23 43014.38 47973.94 2019-09-18 13:41:29.000 261 21240.81 319.18 43014.36 47973.93 2019-09-18 13:41:30.000 261 21240.81 319.19 43014.36 47973.94 2019-09-18 13:41:31.000 261 21240.82 319.22 43014.33 47973.96 2019-09-18 13:41:32.000 261 21240.90 319.20 43014.35 47973.98 2019-09-18 13:41:33.000 261 21240.97 319.17 43014.35 47973.98 2019-09-18 13:41:34.000 261 21241.08 319.18 43014.33 47974.01 2019-09-18 13:41:35.000 261 21241.19 319.12 43014.34 47974.06 2019-09-18 13:41:36.000 261 21241.21 319.09 43014.37 47974.05 2019-09-18 13:41:37.000 261 21241.27 319.06 43014.37 47974.11 2019-09-18 13:41:38.000 261 21241.33 319.02 43014.39 47974.15 2019-09-18 13:41:39.000 261 21241.34 318.96 43014.41 47974.18 2019-09-18 13:41:40.000 261 21241.40 318.97 43014.43 47974.20 2019-09-18 13:41:41.000 261 21241.45 319.04 43014.42 47974.28 2019-09-18 13:41:42.000 261 21241.48 319.06 43014.41 47974.25 2019-09-18 13:41:43.000 261 21241.53 319.08 43014.39 47974.26 2019-09-18 13:41:44.000 261 21241.56 319.06 43014.38 47974.26 2019-09-18 13:41:45.000 261 21241.56 319.06 43014.37 47974.25 2019-09-18 13:41:46.000 261 21241.60 319.06 43014.35 47974.27 2019-09-18 13:41:47.000 261 21241.63 319.06 43014.35 47974.27 2019-09-18 13:41:48.000 261 21241.65 319.09 43014.34 47974.28 2019-09-18 13:41:49.000 261 21241.64 319.09 43014.33 47974.28 2019-09-18 13:41:50.000 261 21241.66 319.09 43014.32 47974.24 2019-09-18 13:41:51.000 261 21241.62 319.12 43014.33 47974.25 2019-09-18 13:41:52.000 261 21241.60 319.12 43014.32 47974.28 2019-09-18 13:41:53.000 261 21241.58 319.13 43014.31 47974.25 2019-09-18 13:41:54.000 261 21241.53 319.16 43014.30 47974.23 2019-09-18 13:41:55.000 261 21241.47 319.17 43014.31 47974.21 2019-09-18 13:41:56.000 261 21241.44 319.21 43014.29 47974.16 2019-09-18 13:41:57.000 261 21241.43 319.25 43014.25 47974.11 2019-09-18 13:41:58.000 261 21241.41 319.28 43014.22 47974.06 2019-09-18 13:41:59.000 261 21241.35 319.32 43014.15 47974.07 2019-09-18 13:42:00.000 261 21241.28 319.33 43014.12 47973.98 2019-09-18 13:42:01.000 261 21241.26 319.36 43014.07 47973.92 2019-09-18 13:42:02.000 261 21241.26 319.34 43014.05 47973.92 2019-09-18 13:42:03.000 261 21241.26 319.32 43014.04 47973.86 2019-09-18 13:42:04.000 261 21241.23 319.32 43014.05 47973.78 2019-09-18 13:42:05.000 261 21241.23 319.29 43014.02 47973.84 2019-09-18 13:42:06.000 261 21241.23 319.27 43014.02 47973.83 2019-09-18 13:42:07.000 261 21241.24 319.23 43014.04 47973.80 2019-09-18 13:42:08.000 261 21241.25 319.19 43014.10 47973.87 2019-09-18 13:42:09.000 261 21241.22 319.17 43014.13 47973.88 2019-09-18 13:42:10.000 261 21241.25 319.14 43014.16 47973.91 2019-09-18 13:42:11.000 261 21241.28 319.18 43014.18 47973.92 2019-09-18 13:42:12.000 261 21241.29 319.26 43014.17 47973.98 2019-09-18 13:42:13.000 261 21241.29 319.33 43014.16 47973.96 2019-09-18 13:42:14.000 261 21241.27 319.33 43014.12 47973.95 2019-09-18 13:42:15.000 261 21241.29 319.33 43014.11 47973.91 2019-09-18 13:42:16.000 261 21241.32 319.33 43014.12 47973.93 2019-09-18 13:42:17.000 261 21241.33 319.35 43014.14 47973.90 2019-09-18 13:42:18.000 261 21241.33 319.38 43014.16 47973.91 2019-09-18 13:42:19.000 261 21241.33 319.39 43014.17 47973.91 2019-09-18 13:42:20.000 261 21241.35 319.43 43014.13 47973.92 2019-09-18 13:42:21.000 261 21241.34 319.44 43014.11 47973.89 2019-09-18 13:42:22.000 261 21241.32 319.44 43014.12 47973.89 2019-09-18 13:42:23.000 261 21241.31 319.46 43014.13 47973.88 2019-09-18 13:42:24.000 261 21241.33 319.45 43014.11 47973.88 2019-09-18 13:42:25.000 261 21241.30 319.47 43014.12 47973.87 2019-09-18 13:42:26.000 261 21241.34 319.50 43014.12 47973.90 2019-09-18 13:42:27.000 261 21241.36 319.50 43014.12 47973.91 2019-09-18 13:42:28.000 261 21241.35 319.49 43014.10 47973.89 2019-09-18 13:42:29.000 261 21241.36 319.50 43014.11 47973.90 2019-09-18 13:42:30.000 261 21241.34 319.49 43014.11 47973.93 2019-09-18 13:42:31.000 261 21241.30 319.48 43014.16 47973.92 2019-09-18 13:42:32.000 261 21241.27 319.49 43014.15 47973.92 2019-09-18 13:42:33.000 261 21241.25 319.51 43014.17 47973.92 2019-09-18 13:42:34.000 261 21241.23 319.53 43014.22 47973.96 2019-09-18 13:42:35.000 261 21241.22 319.55 43014.16 47973.95 2019-09-18 13:42:36.000 261 21241.20 319.56 43014.19 47973.95 2019-09-18 13:42:37.000 261 21241.16 319.58 43014.23 47973.99 2019-09-18 13:42:38.000 261 21241.14 319.60 43014.27 47973.98 2019-09-18 13:42:39.000 261 21241.17 319.61 43014.28 47974.00 2019-09-18 13:42:40.000 261 21241.15 319.66 43014.28 47974.00 2019-09-18 13:42:41.000 261 21241.11 319.67 43014.29 47973.98 2019-09-18 13:42:42.000 261 21241.14 319.67 43014.25 47973.97 2019-09-18 13:42:43.000 261 21241.13 319.65 43014.28 47973.98 2019-09-18 13:42:44.000 261 21241.17 319.63 43014.26 47974.00 2019-09-18 13:42:45.000 261 21241.18 319.63 43014.32 47974.01 2019-09-18 13:42:46.000 261 21241.20 319.58 43014.33 47974.03 2019-09-18 13:42:47.000 261 21241.22 319.56 43014.32 47974.08 2019-09-18 13:42:48.000 261 21241.21 319.56 43014.33 47974.04 2019-09-18 13:42:49.000 261 21241.20 319.55 43014.36 47974.06 2019-09-18 13:42:50.000 261 21241.26 319.54 43014.38 47974.07 2019-09-18 13:42:51.000 261 21241.23 319.54 43014.35 47974.12 2019-09-18 13:42:52.000 261 21241.20 319.56 43014.37 47974.12 2019-09-18 13:42:53.000 261 21241.21 319.55 43014.39 47974.11 2019-09-18 13:42:54.000 261 21241.25 319.54 43014.39 47974.15 2019-09-18 13:42:55.000 261 21241.20 319.54 43014.37 47974.14 2019-09-18 13:42:56.000 261 21241.17 319.52 43014.40 47974.10 2019-09-18 13:42:57.000 261 21241.12 319.47 43014.40 47974.12 2019-09-18 13:42:58.000 261 21241.05 319.47 43014.45 47974.12 2019-09-18 13:42:59.000 261 21241.05 319.44 43014.49 47974.14 2019-09-18 13:43:00.000 261 21241.01 319.46 43014.48 47974.11 2019-09-18 13:43:01.000 261 21240.98 319.46 43014.50 47974.10 2019-09-18 13:43:02.000 261 21240.96 319.46 43014.50 47974.11 2019-09-18 13:43:03.000 261 21240.97 319.45 43014.50 47974.07 2019-09-18 13:43:04.000 261 21240.90 319.42 43014.53 47974.12 2019-09-18 13:43:05.000 261 21240.92 319.42 43014.54 47974.09 2019-09-18 13:43:06.000 261 21240.94 319.46 43014.53 47974.07 2019-09-18 13:43:07.000 261 21241.01 319.51 43014.51 47974.09 2019-09-18 13:43:08.000 261 21241.06 319.53 43014.49 47974.11 2019-09-18 13:43:09.000 261 21241.10 319.53 43014.43 47974.12 2019-09-18 13:43:10.000 261 21241.11 319.54 43014.39 47974.10 2019-09-18 13:43:11.000 261 21241.12 319.54 43014.39 47974.09 2019-09-18 13:43:12.000 261 21241.15 319.55 43014.39 47974.07 2019-09-18 13:43:13.000 261 21241.16 319.61 43014.38 47974.11 2019-09-18 13:43:14.000 261 21241.13 319.59 43014.38 47974.10 2019-09-18 13:43:15.000 261 21241.08 319.59 43014.39 47974.09 2019-09-18 13:43:16.000 261 21241.02 319.57 43014.38 47974.06 2019-09-18 13:43:17.000 261 21241.02 319.58 43014.38 47974.06 2019-09-18 13:43:18.000 261 21241.03 319.56 43014.45 47974.07 2019-09-18 13:43:19.000 261 21241.03 319.54 43014.46 47974.08 2019-09-18 13:43:20.000 261 21241.00 319.51 43014.47 47974.10 2019-09-18 13:43:21.000 261 21240.96 319.52 43014.48 47974.09 2019-09-18 13:43:22.000 261 21240.95 319.53 43014.48 47974.12 2019-09-18 13:43:23.000 261 21240.96 319.52 43014.48 47974.10 2019-09-18 13:43:24.000 261 21240.94 319.52 43014.49 47974.08 2019-09-18 13:43:25.000 261 21240.89 319.56 43014.48 47974.09 2019-09-18 13:43:26.000 261 21240.90 319.55 43014.49 47974.09 2019-09-18 13:43:27.000 261 21240.94 319.53 43014.52 47974.09 2019-09-18 13:43:28.000 261 21240.90 319.53 43014.52 47974.10 2019-09-18 13:43:29.000 261 21240.91 319.54 43014.56 47974.13 2019-09-18 13:43:30.000 261 21240.94 319.52 43014.59 47974.15 2019-09-18 13:43:31.000 261 21240.95 319.50 43014.61 47974.14 2019-09-18 13:43:32.000 261 21241.00 319.51 43014.59 47974.18 2019-09-18 13:43:33.000 261 21241.03 319.52 43014.60 47974.21 2019-09-18 13:43:34.000 261 21241.08 319.53 43014.58 47974.23 2019-09-18 13:43:35.000 261 21241.14 319.53 43014.58 47974.27 2019-09-18 13:43:36.000 261 21241.18 319.52 43014.57 47974.26 2019-09-18 13:43:37.000 261 21241.21 319.50 43014.59 47974.27 2019-09-18 13:43:38.000 261 21241.21 319.53 43014.57 47974.30 2019-09-18 13:43:39.000 261 21241.23 319.52 43014.59 47974.27 2019-09-18 13:43:40.000 261 21241.29 319.49 43014.59 47974.33 2019-09-18 13:43:41.000 261 21241.24 319.50 43014.60 47974.33 2019-09-18 13:43:42.000 261 21241.25 319.48 43014.60 47974.30 2019-09-18 13:43:43.000 261 21241.26 319.44 43014.62 47974.30 2019-09-18 13:43:44.000 261 21241.28 319.41 43014.62 47974.34 2019-09-18 13:43:45.000 261 21241.32 319.37 43014.68 47974.37 2019-09-18 13:43:46.000 261 21241.39 319.35 43014.70 47974.40 2019-09-18 13:43:47.000 261 21241.40 319.31 43014.72 47974.45 2019-09-18 13:43:48.000 261 21241.44 319.28 43014.74 47974.50 2019-09-18 13:43:49.000 261 21241.53 319.26 43014.75 47974.54 2019-09-18 13:43:50.000 261 21241.62 319.25 43014.76 47974.57 2019-09-18 13:43:51.000 261 21241.73 319.21 43014.78 47974.65 2019-09-18 13:43:52.000 261 21241.78 319.15 43014.79 47974.68 2019-09-18 13:43:53.000 261 21241.75 319.16 43014.81 47974.70 2019-09-18 13:43:54.000 261 21241.81 319.12 43014.81 47974.75 2019-09-18 13:43:55.000 261 21241.81 319.12 43014.84 47974.79 2019-09-18 13:43:56.000 261 21241.81 319.13 43014.82 47974.81 2019-09-18 13:43:57.000 261 21241.82 319.15 43014.85 47974.79 2019-09-18 13:43:58.000 261 21241.82 319.17 43014.83 47974.77 2019-09-18 13:43:59.000 261 21241.79 319.22 43014.82 47974.75 2019-09-18 13:44:00.000 261 21241.82 319.23 43014.80 47974.74 2019-09-18 13:44:01.000 261 21241.80 319.32 43014.74 47974.75 2019-09-18 13:44:02.000 261 21241.78 319.35 43014.72 47974.71 2019-09-18 13:44:03.000 261 21241.76 319.38 43014.71 47974.63 2019-09-18 13:44:04.000 261 21241.80 319.41 43014.67 47974.64 2019-09-18 13:44:05.000 261 21241.79 319.40 43014.67 47974.60 2019-09-18 13:44:06.000 261 21241.80 319.41 43014.66 47974.59 2019-09-18 13:44:07.000 261 21241.80 319.38 43014.66 47974.58 2019-09-18 13:44:08.000 261 21241.77 319.37 43014.63 47974.59 2019-09-18 13:44:09.000 261 21241.77 319.40 43014.64 47974.59 2019-09-18 13:44:10.000 261 21241.79 319.40 43014.59 47974.62 2019-09-18 13:44:11.000 261 21241.82 319.41 43014.64 47974.62 2019-09-18 13:44:12.000 261 21241.85 319.42 43014.60 47974.62 2019-09-18 13:44:13.000 261 21241.85 319.41 43014.62 47974.62 2019-09-18 13:44:14.000 261 21241.86 319.39 43014.59 47974.64 2019-09-18 13:44:15.000 261 21241.90 319.32 43014.62 47974.62 2019-09-18 13:44:16.000 261 21241.91 319.31 43014.67 47974.66 2019-09-18 13:44:17.000 261 21241.93 319.32 43014.67 47974.71 2019-09-18 13:44:18.000 261 21241.95 319.31 43014.68 47974.75 2019-09-18 13:44:19.000 261 21241.99 319.30 43014.71 47974.76 2019-09-18 13:44:20.000 261 21242.02 319.31 43014.73 47974.78 2019-09-18 13:44:21.000 261 21242.04 319.29 43014.74 47974.80 2019-09-18 13:44:22.000 261 21242.08 319.29 43014.74 47974.83 2019-09-18 13:44:23.000 261 21242.11 319.27 43014.74 47974.84 2019-09-18 13:44:24.000 261 21242.16 319.25 43014.76 47974.83 2019-09-18 13:44:25.000 261 21242.20 319.24 43014.73 47974.85 2019-09-18 13:44:26.000 261 21242.18 319.24 43014.75 47974.88 2019-09-18 13:44:27.000 261 21242.19 319.23 43014.76 47974.91 2019-09-18 13:44:28.000 261 21242.22 319.20 43014.81 47974.93 2019-09-18 13:44:29.000 261 21242.23 319.14 43014.82 47974.96 2019-09-18 13:44:30.000 261 21242.23 319.10 43014.82 47974.93 2019-09-18 13:44:31.000 261 21242.21 319.12 43014.80 47975.00 2019-09-18 13:44:32.000 261 21242.24 319.12 43014.81 47975.00 2019-09-18 13:44:33.000 261 21242.25 319.10 43014.87 47975.01 2019-09-18 13:44:34.000 261 21242.24 319.10 43014.85 47975.02 2019-09-18 13:44:35.000 261 21242.26 319.08 43014.83 47975.02 2019-09-18 13:44:36.000 261 21242.26 319.10 43014.83 47975.05 2019-09-18 13:44:37.000 261 21242.23 319.09 43014.83 47975.04 2019-09-18 13:44:38.000 261 21242.27 319.10 43014.86 47975.05 2019-09-18 13:44:39.000 261 21242.28 319.08 43014.91 47975.06 2019-09-18 13:44:40.000 261 21242.20 319.11 43014.92 47975.06 2019-09-18 13:44:41.000 261 21242.16 319.12 43014.94 47975.09 2019-09-18 13:44:42.000 261 21242.19 319.16 43014.93 47975.04 2019-09-18 13:44:43.000 261 21242.17 319.17 43014.94 47975.07 2019-09-18 13:44:44.000 261 21242.17 319.16 43014.93 47975.00 2019-09-18 13:44:45.000 261 21242.10 319.18 43014.93 47975.03 2019-09-18 13:44:46.000 261 21242.07 319.18 43014.90 47974.99 2019-09-18 13:44:47.000 261 21242.05 319.19 43014.90 47975.00 2019-09-18 13:44:48.000 261 21242.01 319.23 43014.90 47974.97 2019-09-18 13:44:49.000 261 21241.98 319.27 43014.88 47974.95 2019-09-18 13:44:50.000 261 21241.94 319.32 43014.82 47974.91 2019-09-18 13:44:51.000 261 21241.91 319.33 43014.81 47974.88 2019-09-18 13:44:52.000 261 21241.92 319.36 43014.76 47974.81 2019-09-18 13:44:53.000 261 21241.94 319.38 43014.75 47974.81 2019-09-18 13:44:54.000 261 21241.95 319.38 43014.75 47974.78 2019-09-18 13:44:55.000 261 21241.96 319.40 43014.69 47974.75 2019-09-18 13:44:56.000 261 21241.96 319.42 43014.65 47974.72 2019-09-18 13:44:57.000 261 21241.95 319.42 43014.61 47974.73 2019-09-18 13:44:58.000 261 21241.94 319.42 43014.56 47974.67 2019-09-18 13:44:59.000 261 21241.95 319.44 43014.58 47974.64 2019-09-18 13:45:00.000 261 21241.94 319.47 43014.50 47974.62 2019-09-18 13:45:01.000 261 21241.94 319.46 43014.49 47974.56 2019-09-18 13:45:02.000 261 21241.94 319.45 43014.47 47974.58 2019-09-18 13:45:03.000 261 21241.96 319.44 43014.42 47974.53 2019-09-18 13:45:04.000 261 21241.95 319.49 43014.40 47974.48 2019-09-18 13:45:05.000 261 21241.92 319.53 43014.34 47974.43 2019-09-18 13:45:06.000 261 21241.92 319.49 43014.36 47974.42 2019-09-18 13:45:07.000 261 21241.92 319.47 43014.32 47974.40 2019-09-18 13:45:08.000 261 21241.99 319.47 43014.32 47974.39 2019-09-18 13:45:09.000 261 21242.00 319.50 43014.28 47974.40 2019-09-18 13:45:10.000 261 21242.02 319.52 43014.26 47974.39 2019-09-18 13:45:11.000 261 21242.03 319.54 43014.26 47974.38 2019-09-18 13:45:12.000 261 21242.04 319.53 43014.24 47974.41 2019-09-18 13:45:13.000 261 21242.08 319.47 43014.26 47974.40 2019-09-18 13:45:14.000 261 21242.14 319.48 43014.24 47974.41 2019-09-18 13:45:15.000 261 21242.13 319.51 43014.25 47974.43 2019-09-18 13:45:16.000 261 21242.14 319.54 43014.21 47974.44 2019-09-18 13:45:17.000 261 21242.19 319.57 43014.19 47974.42 2019-09-18 13:45:18.000 261 21242.21 319.57 43014.20 47974.42 2019-09-18 13:45:19.000 261 21242.18 319.59 43014.16 47974.40 2019-09-18 13:45:20.000 261 21242.15 319.60 43014.13 47974.38 2019-09-18 13:45:21.000 261 21242.15 319.62 43014.11 47974.34 2019-09-18 13:45:22.000 261 21242.21 319.59 43014.11 47974.34 2019-09-18 13:45:23.000 261 21242.20 319.57 43014.12 47974.36 2019-09-18 13:45:24.000 261 21242.24 319.53 43014.13 47974.35 2019-09-18 13:45:25.000 261 21242.33 319.49 43014.11 47974.35 2019-09-18 13:45:26.000 261 21242.41 319.45 43014.16 47974.43 2019-09-18 13:45:27.000 261 21242.48 319.36 43014.18 47974.49 2019-09-18 13:45:28.000 261 21242.56 319.30 43014.20 47974.55 2019-09-18 13:45:29.000 261 21242.61 319.29 43014.25 47974.61 2019-09-18 13:45:30.000 261 21242.63 319.29 43014.28 47974.67 2019-09-18 13:45:31.000 261 21242.67 319.25 43014.28 47974.69 2019-09-18 13:45:32.000 261 21242.68 319.25 43014.31 47974.73 2019-09-18 13:45:33.000 261 21242.66 319.27 43014.35 47974.75 2019-09-18 13:45:34.000 261 21242.66 319.27 43014.36 47974.77 2019-09-18 13:45:35.000 261 21242.69 319.24 43014.35 47974.75 2019-09-18 13:45:36.000 261 21242.68 319.24 43014.38 47974.77 2019-09-18 13:45:37.000 261 21242.67 319.22 43014.39 47974.79 2019-09-18 13:45:38.000 261 21242.64 319.20 43014.42 47974.78 2019-09-18 13:45:39.000 261 21242.62 319.17 43014.41 47974.80 2019-09-18 13:45:40.000 261 21242.63 319.16 43014.42 47974.81 2019-09-18 13:45:41.000 261 21242.63 319.17 43014.47 47974.82 2019-09-18 13:45:42.000 261 21242.62 319.17 43014.49 47974.84 2019-09-18 13:45:43.000 261 21242.63 319.18 43014.48 47974.84 2019-09-18 13:45:44.000 261 21242.67 319.18 43014.44 47974.83 2019-09-18 13:45:45.000 261 21242.69 319.18 43014.45 47974.85 2019-09-18 13:45:46.000 261 21242.71 319.18 43014.44 47974.84 2019-09-18 13:45:47.000 261 21242.76 319.17 43014.45 47974.89 2019-09-18 13:45:48.000 261 21242.81 319.20 43014.42 47974.85 2019-09-18 13:45:49.000 261 21242.85 319.20 43014.43 47974.91 2019-09-18 13:45:50.000 261 21242.90 319.19 43014.44 47974.89 2019-09-18 13:45:51.000 261 21242.92 319.21 43014.42 47974.96 2019-09-18 13:45:52.000 261 21242.98 319.17 43014.45 47974.97 2019-09-18 13:45:53.000 261 21242.99 319.17 43014.48 47975.00 2019-09-18 13:45:54.000 261 21242.99 319.17 43014.50 47975.00 2019-09-18 13:45:55.000 261 21242.97 319.20 43014.49 47975.02 2019-09-18 13:45:56.000 261 21242.93 319.22 43014.49 47975.02 2019-09-18 13:45:57.000 261 21242.90 319.22 43014.54 47975.01 2019-09-18 13:45:58.000 261 21242.84 319.23 43014.54 47975.02 2019-09-18 13:45:59.000 261 21242.83 319.24 43014.53 47975.02 2019-09-18 13:46:00.000 261 21242.81 319.23 43014.53 47974.98 2019-09-18 13:46:01.000 261 21242.76 319.20 43014.52 47974.98 2019-09-18 13:46:02.000 261 21242.76 319.20 43014.54 47974.97 2019-09-18 13:46:03.000 261 21242.77 319.19 43014.56 47974.97 2019-09-18 13:46:04.000 261 21242.80 319.19 43014.53 47974.97 2019-09-18 13:46:05.000 261 21242.81 319.13 43014.54 47974.98 2019-09-18 13:46:06.000 261 21242.81 319.07 43014.57 47974.99 2019-09-18 13:46:07.000 261 21242.82 319.02 43014.59 47975.02 2019-09-18 13:46:08.000 261 21242.87 318.99 43014.62 47975.07 2019-09-18 13:46:09.000 261 21242.93 318.98 43014.64 47975.08 2019-09-18 13:46:10.000 261 21242.97 318.95 43014.66 47975.12 2019-09-18 13:46:11.000 261 21243.01 318.92 43014.67 47975.16 2019-09-18 13:46:12.000 261 21243.01 318.91 43014.65 47975.19 2019-09-18 13:46:13.000 261 21243.05 318.88 43014.65 47975.22 2019-09-18 13:46:14.000 261 21243.06 318.82 43014.68 47975.24 2019-09-18 13:46:15.000 261 21243.06 318.82 43014.73 47975.26 2019-09-18 13:46:16.000 261 21243.05 318.81 43014.75 47975.29 2019-09-18 13:46:17.000 261 21243.09 318.80 43014.79 47975.31 2019-09-18 13:46:18.000 261 21243.13 318.82 43014.79 47975.36 2019-09-18 13:46:19.000 261 21243.15 318.85 43014.78 47975.38 2019-09-18 13:46:20.000 261 21243.20 318.85 43014.81 47975.41 2019-09-18 13:46:21.000 261 21243.23 318.83 43014.81 47975.42 2019-09-18 13:46:22.000 261 21243.25 318.83 43014.80 47975.44 2019-09-18 13:46:23.000 261 21243.29 318.85 43014.80 47975.47 2019-09-18 13:46:24.000 261 21243.31 318.83 43014.82 47975.47 2019-09-18 13:46:25.000 261 21243.37 318.84 43014.76 47975.46 2019-09-18 13:46:26.000 261 21243.42 318.85 43014.75 47975.49 2019-09-18 13:46:27.000 261 21243.46 318.84 43014.76 47975.50 2019-09-18 13:46:28.000 261 21243.44 318.80 43014.77 47975.49 2019-09-18 13:46:29.000 261 21243.43 318.74 43014.81 47975.49 2019-09-18 13:46:30.000 261 21243.40 318.69 43014.83 47975.50 2019-09-18 13:46:31.000 261 21243.39 318.63 43014.85 47975.53 2019-09-18 13:46:32.000 261 21243.35 318.57 43014.89 47975.55 2019-09-18 13:46:33.000 261 21243.31 318.54 43014.88 47975.58 2019-09-18 13:46:34.000 261 21243.30 318.47 43014.94 47975.58 2019-09-18 13:46:35.000 261 21243.27 318.41 43015.02 47975.59 2019-09-18 13:46:36.000 261 21243.23 318.34 43015.07 47975.63 2019-09-18 13:46:37.000 261 21243.20 318.27 43015.10 47975.66 2019-09-18 13:46:38.000 261 21243.22 318.26 43015.13 47975.70 2019-09-18 13:46:39.000 261 21243.24 318.24 43015.17 47975.72 2019-09-18 13:46:40.000 261 21243.24 318.23 43015.17 47975.77 2019-09-18 13:46:41.000 261 21243.27 318.26 43015.18 47975.81 2019-09-18 13:46:42.000 261 21243.29 318.29 43015.17 47975.80 2019-09-18 13:46:43.000 261 21243.32 318.33 43015.14 47975.78 2019-09-18 13:46:44.000 261 21243.35 318.35 43015.10 47975.80 2019-09-18 13:46:45.000 261 21243.39 318.33 43015.10 47975.80 2019-09-18 13:46:46.000 261 21243.46 318.30 43015.12 47975.80 2019-09-18 13:46:47.000 261 21243.50 318.33 43015.09 47975.80 2019-09-18 13:46:48.000 261 21243.57 318.35 43015.07 47975.83 2019-09-18 13:46:49.000 261 21243.63 318.33 43015.08 47975.84 2019-09-18 13:46:50.000 261 21243.72 318.31 43015.10 47975.84 2019-09-18 13:46:51.000 261 21243.77 318.33 43015.07 47975.89 2019-09-18 13:46:52.000 261 21243.79 318.33 43015.02 47975.92 2019-09-18 13:46:53.000 261 21243.85 318.31 43015.04 47975.92 2019-09-18 13:46:54.000 261 21243.92 318.33 43015.08 47975.95 2019-09-18 13:46:55.000 261 21243.98 318.31 43015.10 47975.98 2019-09-18 13:46:56.000 261 21244.01 318.31 43015.09 47976.03 2019-09-18 13:46:57.000 261 21244.05 318.26 43015.12 47976.02 2019-09-18 13:46:58.000 261 21244.06 318.25 43015.12 47976.05 2019-09-18 13:46:59.000 261 21244.08 318.25 43015.10 47976.08 2019-09-18 13:47:00.000 261 21244.08 318.27 43015.14 47976.10 2019-09-18 13:47:01.000 261 21244.08 318.28 43015.12 47976.12 2019-09-18 13:47:02.000 261 21244.10 318.26 43015.13 47976.13 2019-09-18 13:47:03.000 261 21244.09 318.23 43015.15 47976.14 2019-09-18 13:47:04.000 261 21244.07 318.25 43015.18 47976.13 2019-09-18 13:47:05.000 261 21244.07 318.24 43015.13 47976.15 2019-09-18 13:47:06.000 261 21244.07 318.25 43015.15 47976.13 2019-09-18 13:47:07.000 261 21244.06 318.21 43015.15 47976.11 2019-09-18 13:47:08.000 261 21244.05 318.23 43015.16 47976.10 2019-09-18 13:47:09.000 261 21244.01 318.23 43015.18 47976.12 2019-09-18 13:47:10.000 261 21243.98 318.24 43015.19 47976.11 2019-09-18 13:47:11.000 261 21243.94 318.23 43015.18 47976.11 2019-09-18 13:47:12.000 261 21243.89 318.24 43015.15 47976.08 2019-09-18 13:47:13.000 261 21243.89 318.24 43015.13 47976.05 2019-09-18 13:47:14.000 261 21243.87 318.30 43015.15 47976.02 2019-09-18 13:47:15.000 261 21243.80 318.31 43015.16 47976.03 2019-09-18 13:47:16.000 261 21243.75 318.30 43015.17 47976.01 2019-09-18 13:47:17.000 261 21243.73 318.33 43015.19 47975.98 2019-09-18 13:47:18.000 261 21243.69 318.35 43015.17 47975.97 2019-09-18 13:47:19.000 261 21243.67 318.36 43015.17 47975.93 2019-09-18 13:47:20.000 261 21243.67 318.41 43015.17 47975.95 2019-09-18 13:47:21.000 261 21243.67 318.46 43015.16 47975.92 2019-09-18 13:47:22.000 261 21243.65 318.47 43015.13 47975.92 2019-09-18 13:47:23.000 261 21243.65 318.48 43015.07 47975.91 2019-09-18 13:47:24.000 261 21243.67 318.48 43015.06 47975.87 2019-09-18 13:47:25.000 261 21243.67 318.52 43015.05 47975.87 2019-09-18 13:47:26.000 261 21243.69 318.51 43015.06 47975.89 2019-09-18 13:47:27.000 261 21243.71 318.49 43015.08 47975.87 2019-09-18 13:47:28.000 261 21243.69 318.48 43015.10 47975.89 2019-09-18 13:47:29.000 261 21243.72 318.51 43015.12 47975.93 2019-09-18 13:47:30.000 261 21243.78 318.51 43015.11 47975.90 2019-09-18 13:47:31.000 261 21243.78 318.52 43015.10 47975.91 2019-09-18 13:47:32.000 261 21243.80 318.55 43015.08 47975.97 2019-09-18 13:47:33.000 261 21243.85 318.59 43015.08 47975.98 2019-09-18 13:47:34.000 261 21243.86 318.59 43015.10 47975.97 2019-09-18 13:47:35.000 261 21243.88 318.57 43015.13 47976.01 2019-09-18 13:47:36.000 261 21243.93 318.58 43015.12 47976.01 2019-09-18 13:47:37.000 261 21243.95 318.56 43015.13 47976.00 2019-09-18 13:47:38.000 261 21243.94 318.55 43015.12 47976.00 2019-09-18 13:47:39.000 261 21243.93 318.58 43015.13 47976.04 2019-09-18 13:47:40.000 261 21243.92 318.64 43015.10 47976.05 2019-09-18 13:47:41.000 261 21243.88 318.72 43015.05 47976.00 2019-09-18 13:47:42.000 261 21243.84 318.77 43015.02 47975.96 2019-09-18 13:47:43.000 261 21243.83 318.81 43014.96 47975.89 2019-09-18 13:47:44.000 261 21243.83 318.89 43014.87 47975.81 2019-09-18 13:47:45.000 261 21243.75 318.94 43014.79 47975.72 2019-09-18 13:47:46.000 261 21243.75 318.96 43014.70 47975.62 2019-09-18 13:47:47.000 261 21243.68 318.97 43014.66 47975.56 2019-09-18 13:47:48.000 261 21243.70 318.97 43014.60 47975.49 2019-09-18 13:47:49.000 261 21243.71 318.94 43014.59 47975.47 2019-09-18 13:47:50.000 261 21243.76 318.89 43014.59 47975.45 2019-09-18 13:47:51.000 261 21243.77 318.85 43014.60 47975.47 2019-09-18 13:47:52.000 261 21243.75 318.82 43014.60 47975.47 2019-09-18 13:47:53.000 261 21243.76 318.77 43014.64 47975.48 2019-09-18 13:47:54.000 261 21243.80 318.77 43014.63 47975.52 2019-09-18 13:47:55.000 261 21243.80 318.78 43014.65 47975.51 2019-09-18 13:47:56.000 261 21243.81 318.77 43014.61 47975.54 2019-09-18 13:47:57.000 261 21243.82 318.75 43014.63 47975.54 2019-09-18 13:47:58.000 261 21243.78 318.78 43014.66 47975.54 2019-09-18 13:47:59.000 261 21243.74 318.82 43014.66 47975.53 2019-09-18 13:48:00.000 261 21243.76 318.79 43014.66 47975.52 2019-09-18 13:48:01.000 261 21243.72 318.74 43014.67 47975.52 2019-09-18 13:48:02.000 261 21243.73 318.70 43014.70 47975.53 2019-09-18 13:48:03.000 261 21243.70 318.72 43014.74 47975.53 2019-09-18 13:48:04.000 261 21243.64 318.78 43014.72 47975.55 2019-09-18 13:48:05.000 261 21243.61 318.83 43014.65 47975.52 2019-09-18 13:48:06.000 261 21243.60 318.86 43014.63 47975.48 2019-09-18 13:48:07.000 261 21243.57 318.89 43014.62 47975.41 2019-09-18 13:48:08.000 261 21243.51 318.91 43014.63 47975.38 2019-09-18 13:48:09.000 261 21243.52 318.90 43014.60 47975.39 2019-09-18 13:48:10.000 261 21243.54 318.91 43014.60 47975.35 2019-09-18 13:48:11.000 261 21243.54 318.87 43014.59 47975.36 2019-09-18 13:48:12.000 261 21243.58 318.86 43014.61 47975.33 2019-09-18 13:48:13.000 261 21243.60 318.88 43014.61 47975.37 2019-09-18 13:48:14.000 261 21243.61 318.86 43014.61 47975.39 2019-09-18 13:48:15.000 261 21243.68 318.86 43014.59 47975.42 2019-09-18 13:48:16.000 261 21243.74 318.81 43014.58 47975.43 2019-09-18 13:48:17.000 261 21243.79 318.79 43014.63 47975.47 2019-09-18 13:48:18.000 261 21243.85 318.78 43014.65 47975.54 2019-09-18 13:48:19.000 261 21243.88 318.78 43014.64 47975.57 2019-09-18 13:48:20.000 261 21243.93 318.77 43014.65 47975.61 2019-09-18 13:48:21.000 261 21243.98 318.79 43014.64 47975.61 2019-09-18 13:48:22.000 261 21244.02 318.77 43014.64 47975.64 2019-09-18 13:48:23.000 261 21244.06 318.74 43014.68 47975.65 2019-09-18 13:48:24.000 261 21244.06 318.71 43014.70 47975.69 2019-09-18 13:48:25.000 261 21244.05 318.68 43014.74 47975.72 2019-09-18 13:48:26.000 261 21244.04 318.67 43014.75 47975.71 2019-09-18 13:48:27.000 261 21244.05 318.64 43014.77 47975.74 2019-09-18 13:48:28.000 261 21244.03 318.64 43014.80 47975.75 2019-09-18 13:48:29.000 261 21244.02 318.63 43014.77 47975.74 2019-09-18 13:48:30.000 261 21244.04 318.65 43014.77 47975.75 2019-09-18 13:48:31.000 261 21244.05 318.63 43014.79 47975.76 2019-09-18 13:48:32.000 261 21244.09 318.62 43014.81 47975.78 2019-09-18 13:48:33.000 261 21244.12 318.67 43014.80 47975.78 2019-09-18 13:48:34.000 261 21244.20 318.70 43014.76 47975.80 2019-09-18 13:48:35.000 261 21244.25 318.73 43014.74 47975.81 2019-09-18 13:48:36.000 261 21244.28 318.73 43014.73 47975.83 2019-09-18 13:48:37.000 261 21244.30 318.73 43014.71 47975.82 2019-09-18 13:48:38.000 261 21244.31 318.76 43014.70 47975.79 2019-09-18 13:48:39.000 261 21244.35 318.76 43014.71 47975.85 2019-09-18 13:48:40.000 261 21244.38 318.73 43014.70 47975.83 2019-09-18 13:48:41.000 261 21244.39 318.71 43014.76 47975.84 2019-09-18 13:48:42.000 261 21244.37 318.71 43014.72 47975.84 2019-09-18 13:48:43.000 261 21244.37 318.69 43014.70 47975.87 2019-09-18 13:48:44.000 261 21244.36 318.68 43014.71 47975.85 2019-09-18 13:48:45.000 261 21244.37 318.68 43014.73 47975.85 2019-09-18 13:48:46.000 261 21244.32 318.71 43014.72 47975.85 2019-09-18 13:48:47.000 261 21244.25 318.72 43014.70 47975.82 2019-09-18 13:48:48.000 261 21244.24 318.78 43014.68 47975.80 2019-09-18 13:48:49.000 261 21244.23 318.80 43014.68 47975.78 2019-09-18 13:48:50.000 261 21244.21 318.83 43014.63 47975.75 2019-09-18 13:48:51.000 261 21244.20 318.85 43014.65 47975.73 2019-09-18 13:48:52.000 261 21244.23 318.84 43014.65 47975.73 2019-09-18 13:48:53.000 261 21244.22 318.83 43014.64 47975.70 2019-09-18 13:48:54.000 261 21244.22 318.81 43014.63 47975.70 2019-09-18 13:48:55.000 261 21244.27 318.84 43014.65 47975.71 2019-09-18 13:48:56.000 261 21244.31 318.86 43014.62 47975.72 2019-09-18 13:48:57.000 261 21244.33 318.88 43014.58 47975.73 2019-09-18 13:48:58.000 261 21244.34 318.84 43014.60 47975.74 2019-09-18 13:48:59.000 261 21244.37 318.82 43014.64 47975.74 2019-09-18 13:49:00.000 261 21244.40 318.83 43014.63 47975.76 2019-09-18 13:49:01.000 261 21244.43 318.83 43014.62 47975.81 2019-09-18 13:49:02.000 261 21244.45 318.82 43014.66 47975.82 2019-09-18 13:49:03.000 261 21244.53 318.82 43014.66 47975.85 2019-09-18 13:49:04.000 261 21244.61 318.86 43014.65 47975.87 2019-09-18 13:49:05.000 261 21244.67 318.86 43014.62 47975.89 2019-09-18 13:49:06.000 261 21244.70 318.82 43014.61 47975.89 2019-09-18 13:49:07.000 261 21244.71 318.78 43014.60 47975.92 2019-09-18 13:49:08.000 261 21244.72 318.75 43014.62 47975.92 2019-09-18 13:49:09.000 261 21244.77 318.68 43014.64 47975.95 2019-09-18 13:49:10.000 261 21244.75 318.67 43014.63 47975.95 2019-09-18 13:49:11.000 261 21244.80 318.64 43014.67 47975.98 2019-09-18 13:49:12.000 261 21244.80 318.64 43014.67 47975.96 2019-09-18 13:49:13.000 261 21244.79 318.60 43014.65 47975.99 2019-09-18 13:49:14.000 261 21244.80 318.62 43014.69 47976.01 2019-09-18 13:49:15.000 261 21244.77 318.61 43014.71 47976.02 2019-09-18 13:49:16.000 261 21244.80 318.60 43014.72 47976.00 2019-09-18 13:49:17.000 261 21244.79 318.64 43014.73 47976.03 2019-09-18 13:49:18.000 261 21244.81 318.66 43014.69 47976.04 2019-09-18 13:49:19.000 261 21244.85 318.67 43014.68 47976.05 2019-09-18 13:49:20.000 261 21244.82 318.66 43014.64 47976.01 2019-09-18 13:49:21.000 261 21244.83 318.71 43014.61 47976.00 2019-09-18 13:49:22.000 261 21244.84 318.71 43014.61 47975.97 2019-09-18 13:49:23.000 261 21244.87 318.67 43014.59 47976.00 2019-09-18 13:49:24.000 261 21244.91 318.64 43014.57 47975.99 2019-09-18 13:49:25.000 261 21244.95 318.63 43014.60 47975.97 2019-09-18 13:49:26.000 261 21244.98 318.62 43014.64 47976.01 2019-09-18 13:49:27.000 261 21244.98 318.60 43014.63 47976.02 2019-09-18 13:49:28.000 261 21244.99 318.57 43014.61 47976.04 2019-09-18 13:49:29.000 261 21244.98 318.59 43014.59 47976.03 2019-09-18 13:49:30.000 261 21244.99 318.57 43014.66 47976.09 2019-09-18 13:49:31.000 261 21244.99 318.55 43014.67 47976.10 2019-09-18 13:49:32.000 261 21244.99 318.54 43014.68 47976.10 2019-09-18 13:49:33.000 261 21244.96 318.54 43014.67 47976.07 2019-09-18 13:49:34.000 261 21244.96 318.50 43014.67 47976.09 2019-09-18 13:49:35.000 261 21244.98 318.50 43014.71 47976.10 2019-09-18 13:49:36.000 261 21244.94 318.52 43014.73 47976.12 2019-09-18 13:49:37.000 261 21244.91 318.51 43014.70 47976.09 2019-09-18 13:49:38.000 261 21244.89 318.54 43014.71 47976.08 2019-09-18 13:49:39.000 261 21244.90 318.52 43014.77 47976.11 2019-09-18 13:49:40.000 261 21244.86 318.55 43014.76 47976.09 2019-09-18 13:49:41.000 261 21244.84 318.57 43014.75 47976.11 2019-09-18 13:49:42.000 261 21244.89 318.57 43014.78 47976.11 2019-09-18 13:49:43.000 261 21244.94 318.56 43014.79 47976.08 2019-09-18 13:49:44.000 261 21245.01 318.57 43014.72 47976.13 2019-09-18 13:49:45.000 261 21245.05 318.58 43014.74 47976.14 2019-09-18 13:49:46.000 261 21245.05 318.59 43014.74 47976.18 2019-09-18 13:49:47.000 261 21245.07 318.60 43014.71 47976.15 2019-09-18 13:49:48.000 261 21245.12 318.59 43014.70 47976.16 2019-09-18 13:49:49.000 261 21245.15 318.62 43014.70 47976.18 2019-09-18 13:49:50.000 261 21245.17 318.61 43014.73 47976.17 2019-09-18 13:49:51.000 261 21245.16 318.59 43014.70 47976.16 2019-09-18 13:49:52.000 261 21245.14 318.60 43014.71 47976.18 2019-09-18 13:49:53.000 261 21245.15 318.58 43014.70 47976.17 2019-09-18 13:49:54.000 261 21245.16 318.56 43014.71 47976.17 2019-09-18 13:49:55.000 261 21245.18 318.60 43014.73 47976.18 2019-09-18 13:49:56.000 261 21245.15 318.61 43014.69 47976.18 2019-09-18 13:49:57.000 261 21245.13 318.59 43014.70 47976.15 2019-09-18 13:49:58.000 261 21245.15 318.56 43014.68 47976.16 2019-09-18 13:49:59.000 261 21245.15 318.55 43014.69 47976.16 2019-09-18 13:50:00.000 261 21245.14 318.58 43014.69 47976.18 2019-09-18 13:50:01.000 261 21245.14 318.54 43014.71 47976.17 2019-09-18 13:50:02.000 261 21245.12 318.55 43014.73 47976.18 2019-09-18 13:50:03.000 261 21245.13 318.52 43014.71 47976.19 2019-09-18 13:50:04.000 261 21245.15 318.53 43014.73 47976.17 2019-09-18 13:50:05.000 261 21245.18 318.52 43014.70 47976.20 2019-09-18 13:50:06.000 261 21245.20 318.52 43014.72 47976.22 2019-09-18 13:50:07.000 261 21245.23 318.52 43014.72 47976.23 2019-09-18 13:50:08.000 261 21245.26 318.54 43014.70 47976.21 2019-09-18 13:50:09.000 261 21245.27 318.52 43014.73 47976.23 2019-09-18 13:50:10.000 261 21245.27 318.51 43014.74 47976.26 2019-09-18 13:50:11.000 261 21245.28 318.51 43014.73 47976.26 2019-09-18 13:50:12.000 261 21245.32 318.51 43014.72 47976.24 2019-09-18 13:50:13.000 261 21245.31 318.48 43014.75 47976.29 2019-09-18 13:50:14.000 261 21245.29 318.43 43014.76 47976.24 2019-09-18 13:50:15.000 261 21245.28 318.39 43014.76 47976.30 2019-09-18 13:50:16.000 261 21245.30 318.35 43014.76 47976.29 2019-09-18 13:50:17.000 261 21245.30 318.34 43014.79 47976.29 2019-09-18 13:50:18.000 261 21245.26 318.31 43014.83 47976.33 2019-09-18 13:50:19.000 261 21245.27 318.31 43014.78 47976.34 2019-09-18 13:50:20.000 261 21245.27 318.31 43014.81 47976.36 2019-09-18 13:50:21.000 261 21245.30 318.32 43014.83 47976.35 2019-09-18 13:50:22.000 261 21245.27 318.34 43014.82 47976.34 2019-09-18 13:50:23.000 261 21245.28 318.34 43014.80 47976.37 2019-09-18 13:50:24.000 261 21245.31 318.34 43014.81 47976.36 2019-09-18 13:50:25.000 261 21245.30 318.32 43014.81 47976.36 2019-09-18 13:50:26.000 261 21245.33 318.35 43014.81 47976.41 2019-09-18 13:50:27.000 261 21245.38 318.36 43014.81 47976.37 2019-09-18 13:50:28.000 261 21245.34 318.37 43014.82 47976.38 2019-09-18 13:50:29.000 261 21245.35 318.36 43014.84 47976.38 2019-09-18 13:50:30.000 261 21245.38 318.35 43014.83 47976.39 2019-09-18 13:50:31.000 261 21245.40 318.38 43014.85 47976.37 2019-09-18 13:50:32.000 261 21245.39 318.41 43014.80 47976.40 2019-09-18 13:50:33.000 261 21245.39 318.43 43014.75 47976.40 2019-09-18 13:50:34.000 261 21245.45 318.46 43014.76 47976.40 2019-09-18 13:50:35.000 261 21245.46 318.44 43014.77 47976.37 2019-09-18 13:50:36.000 261 21245.45 318.45 43014.78 47976.37 2019-09-18 13:50:37.000 261 21245.50 318.45 43014.76 47976.39 2019-09-18 13:50:38.000 261 21245.53 318.43 43014.73 47976.40 2019-09-18 13:50:39.000 261 21245.54 318.42 43014.76 47976.39 2019-09-18 13:50:40.000 261 21245.56 318.39 43014.74 47976.40 2019-09-18 13:50:41.000 261 21245.58 318.39 43014.77 47976.43 2019-09-18 13:50:42.000 261 21245.61 318.40 43014.81 47976.44 2019-09-18 13:50:43.000 261 21245.63 318.37 43014.83 47976.50 2019-09-18 13:50:44.000 261 21245.67 318.34 43014.85 47976.51 2019-09-18 13:50:45.000 261 21245.71 318.28 43014.91 47976.57 2019-09-18 13:50:46.000 261 21245.77 318.27 43014.94 47976.62 2019-09-18 13:50:47.000 261 21245.81 318.27 43014.97 47976.64 2019-09-18 13:50:48.000 261 21245.84 318.29 43014.99 47976.67 2019-09-18 13:50:49.000 261 21245.85 318.27 43014.99 47976.70 2019-09-18 13:50:50.000 261 21245.88 318.24 43015.01 47976.73 2019-09-18 13:50:51.000 261 21245.90 318.21 43015.06 47976.76 2019-09-18 13:50:52.000 261 21245.90 318.18 43015.08 47976.83 2019-09-18 13:50:53.000 261 21245.96 318.18 43015.08 47976.83 2019-09-18 13:50:54.000 261 21246.00 318.15 43015.13 47976.90 2019-09-18 13:50:55.000 261 21246.01 318.17 43015.16 47976.91 2019-09-18 13:50:56.000 261 21245.97 318.15 43015.20 47976.94 2019-09-18 13:50:57.000 261 21245.99 318.17 43015.23 47976.98 2019-09-18 13:50:58.000 261 21245.99 318.18 43015.19 47976.99 2019-09-18 13:50:59.000 261 21245.98 318.21 43015.20 47976.99 2019-09-18 13:51:00.000 261 21245.97 318.23 43015.21 47976.98 2019-09-18 13:51:01.000 261 21245.95 318.21 43015.22 47976.97 2019-09-18 13:51:02.000 261 21245.91 318.22 43015.22 47976.95 2019-09-18 13:51:03.000 261 21245.93 318.20 43015.23 47976.98 2019-09-18 13:51:04.000 261 21245.91 318.20 43015.23 47976.97 2019-09-18 13:51:05.000 261 21245.89 318.20 43015.23 47976.97 2019-09-18 13:51:06.000 261 21245.87 318.20 43015.22 47976.96 2019-09-18 13:51:07.000 261 21245.81 318.27 43015.22 47976.96 2019-09-18 13:51:08.000 261 21245.73 318.35 43015.17 47976.90 2019-09-18 13:51:09.000 261 21245.65 318.38 43015.13 47976.82 2019-09-18 13:51:10.000 261 21245.61 318.38 43015.09 47976.77 2019-09-18 13:51:11.000 261 21245.61 318.38 43015.08 47976.72 2019-09-18 13:51:12.000 261 21245.57 318.43 43015.05 47976.68 2019-09-18 13:51:13.000 261 21245.56 318.45 43015.01 47976.66 2019-09-18 13:51:14.000 261 21245.58 318.50 43014.97 47976.64 2019-09-18 13:51:15.000 261 21245.58 318.50 43014.95 47976.60 2019-09-18 13:51:16.000 261 21245.59 318.54 43014.95 47976.54 2019-09-18 13:51:17.000 261 21245.56 318.56 43014.92 47976.56 2019-09-18 13:51:18.000 261 21245.59 318.59 43014.87 47976.52 2019-09-18 13:51:19.000 261 21245.65 318.59 43014.85 47976.52 2019-09-18 13:51:20.000 261 21245.65 318.59 43014.83 47976.54 2019-09-18 13:51:21.000 261 21245.68 318.60 43014.84 47976.51 2019-09-18 13:51:22.000 261 21245.69 318.59 43014.85 47976.55 2019-09-18 13:51:23.000 261 21245.70 318.57 43014.85 47976.54 2019-09-18 13:51:24.000 261 21245.70 318.53 43014.90 47976.57 2019-09-18 13:51:25.000 261 21245.74 318.46 43014.92 47976.60 2019-09-18 13:51:26.000 261 21245.72 318.40 43014.96 47976.63 2019-09-18 13:51:27.000 261 21245.69 318.44 43014.99 47976.66 2019-09-18 13:51:28.000 261 21245.71 318.47 43014.96 47976.66 2019-09-18 13:51:29.000 261 21245.68 318.48 43014.97 47976.65 2019-09-18 13:51:30.000 261 21245.68 318.47 43014.95 47976.66 2019-09-18 13:51:31.000 261 21245.69 318.48 43014.98 47976.64 2019-09-18 13:51:32.000 261 21245.68 318.53 43014.96 47976.65 2019-09-18 13:51:33.000 261 21245.71 318.51 43014.96 47976.67 2019-09-18 13:51:34.000 261 21245.71 318.50 43014.99 47976.66 2019-09-18 13:51:35.000 261 21245.70 318.52 43015.01 47976.65 2019-09-18 13:51:36.000 261 21245.73 318.56 43015.00 47976.66 2019-09-18 13:51:37.000 261 21245.74 318.59 43014.98 47976.67 2019-09-18 13:51:38.000 261 21245.74 318.65 43014.94 47976.66 2019-09-18 13:51:39.000 261 21245.82 318.68 43014.91 47976.64 2019-09-18 13:51:40.000 261 21245.82 318.70 43014.90 47976.65 2019-09-18 13:51:41.000 261 21245.83 318.73 43014.85 47976.62 2019-09-18 13:51:42.000 261 21245.82 318.75 43014.84 47976.62 2019-09-18 13:51:43.000 261 21245.80 318.79 43014.79 47976.57 2019-09-18 13:51:44.000 261 21245.79 318.81 43014.74 47976.54 2019-09-18 13:51:45.000 261 21245.80 318.81 43014.74 47976.50 2019-09-18 13:51:46.000 261 21245.81 318.77 43014.75 47976.50 2019-09-18 13:51:47.000 261 21245.79 318.73 43014.77 47976.48 2019-09-18 13:51:48.000 261 21245.78 318.74 43014.79 47976.49 2019-09-18 13:51:49.000 261 21245.82 318.73 43014.78 47976.53 2019-09-18 13:51:50.000 261 21245.83 318.75 43014.74 47976.50 2019-09-18 13:51:51.000 261 21245.81 318.79 43014.75 47976.52 2019-09-18 13:51:52.000 261 21245.84 318.80 43014.73 47976.49 2019-09-18 13:51:53.000 261 21245.88 318.79 43014.71 47976.49 2019-09-18 13:51:54.000 261 21245.90 318.77 43014.70 47976.50 2019-09-18 13:51:55.000 261 21245.94 318.71 43014.74 47976.54 2019-09-18 13:51:56.000 261 21245.94 318.64 43014.81 47976.58 2019-09-18 13:51:57.000 261 21245.94 318.60 43014.83 47976.63 2019-09-18 13:51:58.000 261 21245.95 318.56 43014.86 47976.67 2019-09-18 13:51:59.000 261 21245.99 318.57 43014.90 47976.70 2019-09-18 13:52:00.000 261 21245.99 318.56 43014.93 47976.72 2019-09-18 13:52:01.000 261 21246.02 318.54 43014.96 47976.74 2019-09-18 13:52:02.000 261 21246.01 318.59 43014.95 47976.78 2019-09-18 13:52:03.000 261 21245.97 318.61 43014.95 47976.80 2019-09-18 13:52:04.000 261 21245.99 318.61 43014.93 47976.77 2019-09-18 13:52:05.000 261 21245.99 318.61 43014.94 47976.77 2019-09-18 13:52:06.000 261 21246.01 318.61 43014.92 47976.74 2019-09-18 13:52:07.000 261 21246.01 318.60 43014.93 47976.79 2019-09-18 13:52:08.000 261 21246.02 318.63 43014.92 47976.75 2019-09-18 13:52:09.000 261 21245.99 318.65 43014.89 47976.75 2019-09-18 13:52:10.000 261 21245.97 318.66 43014.91 47976.74 2019-09-18 13:52:11.000 261 21246.01 318.65 43014.88 47976.76 2019-09-18 13:52:12.000 261 21245.99 318.65 43014.85 47976.72 2019-09-18 13:52:13.000 261 21245.96 318.70 43014.85 47976.71 2019-09-18 13:52:14.000 261 21245.99 318.71 43014.83 47976.71 2019-09-18 13:52:15.000 261 21245.99 318.71 43014.78 47976.67 2019-09-18 13:52:16.000 261 21245.99 318.72 43014.77 47976.66 2019-09-18 13:52:17.000 261 21246.03 318.71 43014.75 47976.65 2019-09-18 13:52:18.000 261 21246.06 318.69 43014.78 47976.68 2019-09-18 13:52:19.000 261 21246.07 318.68 43014.79 47976.71 2019-09-18 13:52:20.000 261 21246.09 318.68 43014.81 47976.69 2019-09-18 13:52:21.000 261 21246.16 318.69 43014.85 47976.75 2019-09-18 13:52:22.000 261 21246.18 318.66 43014.82 47976.75 2019-09-18 13:52:23.000 261 21246.20 318.64 43014.84 47976.77 2019-09-18 13:52:24.000 261 21246.22 318.64 43014.85 47976.81 2019-09-18 13:52:25.000 261 21246.27 318.62 43014.88 47976.84 2019-09-18 13:52:26.000 261 21246.32 318.60 43014.89 47976.87 2019-09-18 13:52:27.000 261 21246.34 318.61 43014.92 47976.89 2019-09-18 13:52:28.000 261 21246.33 318.59 43014.95 47976.90 2019-09-18 13:52:29.000 261 21246.34 318.57 43014.94 47976.94 2019-09-18 13:52:30.000 261 21246.34 318.58 43014.97 47976.95 2019-09-18 13:52:31.000 261 21246.38 318.57 43015.01 47976.96 2019-09-18 13:52:32.000 261 21246.42 318.60 43015.00 47977.01 2019-09-18 13:52:33.000 261 21246.41 318.62 43015.01 47977.02 2019-09-18 13:52:34.000 261 21246.44 318.65 43014.99 47977.06 2019-09-18 13:52:35.000 261 21246.44 318.72 43014.98 47977.04 2019-09-18 13:52:36.000 261 21246.49 318.78 43014.96 47977.05 2019-09-18 13:52:37.000 261 21246.51 318.78 43014.95 47977.00 2019-09-18 13:52:38.000 261 21246.52 318.77 43014.96 47977.07 2019-09-18 13:52:39.000 261 21246.55 318.74 43015.01 47977.05 2019-09-18 13:52:40.000 261 21246.56 318.79 43015.04 47977.09 2019-09-18 13:52:41.000 261 21246.55 318.83 43015.03 47977.12 2019-09-18 13:52:42.000 261 21246.55 318.87 43015.03 47977.11 2019-09-18 13:52:43.000 261 21246.49 318.96 43015.03 47977.11 2019-09-18 13:52:44.000 261 21246.53 318.96 43015.03 47977.11 2019-09-18 13:52:45.000 261 21246.56 318.93 43015.02 47977.10 2019-09-18 13:52:46.000 261 21246.62 318.88 43015.05 47977.11 2019-09-18 13:52:47.000 261 21246.65 318.87 43015.08 47977.22 2019-09-18 13:52:48.000 261 21246.67 318.87 43015.13 47977.23 2019-09-18 13:52:49.000 261 21246.72 318.85 43015.19 47977.27 2019-09-18 13:52:50.000 261 21246.69 318.86 43015.18 47977.28 2019-09-18 13:52:51.000 261 21246.71 318.85 43015.19 47977.32 2019-09-18 13:52:52.000 261 21246.74 318.83 43015.22 47977.34 2019-09-18 13:52:53.000 261 21246.74 318.84 43015.21 47977.37 2019-09-18 13:52:54.000 261 21246.72 318.85 43015.24 47977.38 2019-09-18 13:52:55.000 261 21246.74 318.84 43015.27 47977.38 2019-09-18 13:52:56.000 261 21246.72 318.84 43015.22 47977.42 2019-09-18 13:52:57.000 261 21246.75 318.85 43015.26 47977.38 2019-09-18 13:52:58.000 261 21246.76 318.86 43015.24 47977.40 2019-09-18 13:52:59.000 261 21246.76 318.85 43015.21 47977.40 2019-09-18 13:53:00.000 261 21246.74 318.86 43015.22 47977.38 2019-09-18 13:53:01.000 261 21246.80 318.84 43015.23 47977.40 2019-09-18 13:53:02.000 261 21246.82 318.83 43015.20 47977.41 2019-09-18 13:53:03.000 261 21246.84 318.85 43015.19 47977.41 2019-09-18 13:53:04.000 261 21246.87 318.85 43015.17 47977.40 2019-09-18 13:53:05.000 261 21246.86 318.84 43015.17 47977.37 2019-09-18 13:53:06.000 261 21246.84 318.84 43015.15 47977.34 2019-09-18 13:53:07.000 261 21246.85 318.83 43015.09 47977.31 2019-09-18 13:53:08.000 261 21246.85 318.81 43015.09 47977.31 2019-09-18 13:53:09.000 261 21246.86 318.78 43015.08 47977.30 2019-09-18 13:53:10.000 261 21246.81 318.78 43015.11 47977.32 2019-09-18 13:53:11.000 261 21246.82 318.74 43015.12 47977.31 2019-09-18 13:53:12.000 261 21246.85 318.72 43015.14 47977.33 2019-09-18 13:53:13.000 261 21246.84 318.72 43015.14 47977.35 2019-09-18 13:53:14.000 261 21246.83 318.72 43015.21 47977.38 2019-09-18 13:53:15.000 261 21246.88 318.72 43015.22 47977.37 2019-09-18 13:53:16.000 261 21246.93 318.73 43015.21 47977.44 2019-09-18 13:53:17.000 261 21246.93 318.75 43015.18 47977.43 2019-09-18 13:53:18.000 261 21246.94 318.78 43015.16 47977.43 2019-09-18 13:53:19.000 261 21246.90 318.81 43015.16 47977.45 2019-09-18 13:53:20.000 261 21246.90 318.90 43015.13 47977.39 2019-09-18 13:53:21.000 261 21246.90 318.99 43015.08 47977.38 2019-09-18 13:53:22.000 261 21246.89 319.04 43015.01 47977.31 2019-09-18 13:53:23.000 261 21246.91 319.01 43014.98 47977.25 2019-09-18 13:53:24.000 261 21246.93 318.99 43014.98 47977.25 2019-09-18 13:53:25.000 261 21246.96 318.92 43014.96 47977.24 2019-09-18 13:53:26.000 261 21246.96 318.90 43014.97 47977.26 2019-09-18 13:53:27.000 261 21247.02 318.83 43014.98 47977.27 2019-09-18 13:53:28.000 261 21247.08 318.80 43015.02 47977.32 2019-09-18 13:53:29.000 261 21247.11 318.82 43015.00 47977.33 2019-09-18 13:53:30.000 261 21247.14 318.79 43015.03 47977.41 2019-09-18 13:53:31.000 261 21247.16 318.76 43015.01 47977.40 2019-09-18 13:53:32.000 261 21247.19 318.71 43015.02 47977.41 2019-09-18 13:53:33.000 261 21247.23 318.73 43014.99 47977.42 2019-09-18 13:53:34.000 261 21247.24 318.71 43015.06 47977.45 2019-09-18 13:53:35.000 261 21247.27 318.67 43015.08 47977.46 2019-09-18 13:53:36.000 261 21247.30 318.67 43015.09 47977.50 2019-09-18 13:53:37.000 261 21247.28 318.73 43015.11 47977.50 2019-09-18 13:53:38.000 261 21247.28 318.74 43015.10 47977.53 2019-09-18 13:53:39.000 261 21247.22 318.73 43015.14 47977.55 2019-09-18 13:53:40.000 261 21247.24 318.74 43015.15 47977.54 2019-09-18 13:53:41.000 261 21247.29 318.75 43015.16 47977.51 2019-09-18 13:53:42.000 261 21247.27 318.76 43015.14 47977.56 2019-09-18 13:53:43.000 261 21247.31 318.80 43015.16 47977.57 2019-09-18 13:53:44.000 261 21247.30 318.84 43015.13 47977.57 2019-09-18 13:53:45.000 261 21247.30 318.86 43015.12 47977.58 2019-09-18 13:53:46.000 261 21247.31 318.87 43015.11 47977.55 2019-09-18 13:53:47.000 261 21247.35 318.88 43015.09 47977.55 2019-09-18 13:53:48.000 261 21247.37 318.85 43015.08 47977.56 2019-09-18 13:53:49.000 261 21247.38 318.85 43015.10 47977.57 2019-09-18 13:53:50.000 261 21247.35 318.85 43015.09 47977.58 2019-09-18 13:53:51.000 261 21247.32 318.83 43015.12 47977.54 2019-09-18 13:53:52.000 261 21247.32 318.82 43015.07 47977.56 2019-09-18 13:53:53.000 261 21247.37 318.74 43015.10 47977.55 2019-09-18 13:53:54.000 261 21247.34 318.72 43015.11 47977.56 2019-09-18 13:53:55.000 261 21247.33 318.72 43015.12 47977.54 2019-09-18 13:53:56.000 261 21247.32 318.72 43015.09 47977.56 2019-09-18 13:53:57.000 261 21247.33 318.69 43015.11 47977.57 2019-09-18 13:53:58.000 261 21247.34 318.67 43015.14 47977.55 2019-09-18 13:53:59.000 261 21247.35 318.68 43015.15 47977.57 2019-09-18 13:54:00.000 261 21247.33 318.67 43015.14 47977.61 2019-09-18 13:54:01.000 261 21247.34 318.62 43015.17 47977.56 2019-09-18 13:54:02.000 261 21247.33 318.58 43015.18 47977.60 2019-09-18 13:54:03.000 261 21247.35 318.52 43015.21 47977.59 2019-09-18 13:54:04.000 261 21247.36 318.47 43015.22 47977.63 2019-09-18 13:54:05.000 261 21247.38 318.44 43015.24 47977.65 2019-09-18 13:54:06.000 261 21247.38 318.43 43015.25 47977.68 2019-09-18 13:54:07.000 261 21247.39 318.41 43015.28 47977.70 2019-09-18 13:54:08.000 261 21247.40 318.40 43015.31 47977.74 2019-09-18 13:54:09.000 261 21247.41 318.34 43015.31 47977.76 2019-09-18 13:54:10.000 261 21247.39 318.32 43015.30 47977.77 2019-09-18 13:54:11.000 261 21247.40 318.31 43015.31 47977.77 2019-09-18 13:54:12.000 261 21247.38 318.33 43015.35 47977.79 2019-09-18 13:54:13.000 261 21247.38 318.34 43015.35 47977.79 2019-09-18 13:54:14.000 261 21247.42 318.36 43015.36 47977.78 2019-09-18 13:54:15.000 261 21247.42 318.38 43015.33 47977.75 2019-09-18 13:54:16.000 261 21247.40 318.38 43015.34 47977.75 2019-09-18 13:54:17.000 261 21247.37 318.40 43015.36 47977.76 2019-09-18 13:54:18.000 261 21247.39 318.40 43015.28 47977.73 2019-09-18 13:54:19.000 261 21247.42 318.37 43015.32 47977.78 2019-09-18 13:54:20.000 261 21247.41 318.37 43015.31 47977.74 2019-09-18 13:54:21.000 261 21247.36 318.41 43015.30 47977.75 2019-09-18 13:54:22.000 261 21247.38 318.39 43015.31 47977.74 2019-09-18 13:54:23.000 261 21247.37 318.37 43015.28 47977.72 2019-09-18 13:54:24.000 261 21247.38 318.37 43015.27 47977.71 2019-09-18 13:54:25.000 261 21247.37 318.40 43015.30 47977.71 2019-09-18 13:54:26.000 261 21247.33 318.42 43015.30 47977.69 2019-09-18 13:54:27.000 261 21247.30 318.44 43015.25 47977.68 2019-09-18 13:54:28.000 261 21247.30 318.43 43015.26 47977.65 2019-09-18 13:54:29.000 261 21247.27 318.44 43015.20 47977.62 2019-09-18 13:54:30.000 261 21247.27 318.41 43015.20 47977.63 2019-09-18 13:54:31.000 261 21247.27 318.37 43015.20 47977.63 2019-09-18 13:54:32.000 261 21247.25 318.36 43015.21 47977.62 2019-09-18 13:54:33.000 261 21247.28 318.37 43015.23 47977.61 2019-09-18 13:54:34.000 261 21247.31 318.36 43015.23 47977.65 2019-09-18 13:54:35.000 261 21247.35 318.32 43015.25 47977.69 2019-09-18 13:54:36.000 261 21247.36 318.27 43015.30 47977.69 2019-09-18 13:54:37.000 261 21247.42 318.21 43015.35 47977.76 2019-09-18 13:54:38.000 261 21247.43 318.20 43015.33 47977.80 2019-09-18 13:54:39.000 261 21247.55 318.22 43015.33 47977.79 2019-09-18 13:54:40.000 261 21247.65 318.21 43015.31 47977.84 2019-09-18 13:54:41.000 261 21247.67 318.23 43015.30 47977.85 2019-09-18 13:54:42.000 261 21247.69 318.21 43015.30 47977.87 2019-09-18 13:54:43.000 261 21247.70 318.20 43015.31 47977.87 2019-09-18 13:54:44.000 261 21247.70 318.17 43015.30 47977.89 2019-09-18 13:54:45.000 261 21247.74 318.18 43015.32 47977.92 2019-09-18 13:54:46.000 261 21247.79 318.17 43015.32 47977.91 2019-09-18 13:54:47.000 261 21247.78 318.15 43015.32 47977.94 2019-09-18 13:54:48.000 261 21247.79 318.13 43015.30 47977.90 2019-09-18 13:54:49.000 261 21247.82 318.14 43015.27 47977.89 2019-09-18 13:54:50.000 261 21247.81 318.17 43015.23 47977.88 2019-09-18 13:54:51.000 261 21247.80 318.19 43015.22 47977.85 2019-09-18 13:54:52.000 261 21247.79 318.20 43015.19 47977.81 2019-09-18 13:54:53.000 261 21247.77 318.22 43015.18 47977.80 2019-09-18 13:54:54.000 261 21247.76 318.22 43015.19 47977.78 2019-09-18 13:54:55.000 261 21247.74 318.20 43015.20 47977.78 2019-09-18 13:54:56.000 261 21247.74 318.22 43015.18 47977.76 2019-09-18 13:54:57.000 261 21247.76 318.20 43015.17 47977.77 2019-09-18 13:54:58.000 261 21247.80 318.19 43015.19 47977.76 2019-09-18 13:54:59.000 261 21247.80 318.18 43015.19 47977.77 2019-09-18 13:55:00.000 261 21247.80 318.15 43015.20 47977.80 2019-09-18 13:55:01.000 261 21247.84 318.15 43015.21 47977.81 2019-09-18 13:55:02.000 261 21247.85 318.16 43015.22 47977.84 2019-09-18 13:55:03.000 261 21247.85 318.20 43015.20 47977.87 2019-09-18 13:55:04.000 261 21247.86 318.21 43015.23 47977.85 2019-09-18 13:55:05.000 261 21247.87 318.20 43015.22 47977.86 2019-09-18 13:55:06.000 261 21247.89 318.20 43015.23 47977.87 2019-09-18 13:55:07.000 261 21247.91 318.19 43015.23 47977.88 2019-09-18 13:55:08.000 261 21247.91 318.19 43015.21 47977.90 2019-09-18 13:55:09.000 261 21247.90 318.19 43015.19 47977.88 2019-09-18 13:55:10.000 261 21247.91 318.19 43015.19 47977.86 2019-09-18 13:55:11.000 261 21247.87 318.16 43015.20 47977.88 2019-09-18 13:55:12.000 261 21247.89 318.18 43015.17 47977.87 2019-09-18 13:55:13.000 261 21247.90 318.15 43015.21 47977.89 2019-09-18 13:55:14.000 261 21247.96 318.09 43015.30 47977.93 2019-09-18 13:55:15.000 261 21247.99 318.04 43015.34 47977.97 2019-09-18 13:55:16.000 261 21248.00 317.98 43015.39 47978.01 2019-09-18 13:55:17.000 261 21248.00 317.96 43015.39 47978.07 2019-09-18 13:55:18.000 261 21247.96 318.01 43015.38 47978.11 2019-09-18 13:55:19.000 261 21247.96 318.04 43015.41 47978.09 2019-09-18 13:55:20.000 261 21247.96 318.07 43015.41 47978.09 2019-09-18 13:55:21.000 261 21247.97 318.09 43015.43 47978.08 2019-09-18 13:55:22.000 261 21247.99 318.07 43015.41 47978.14 2019-09-18 13:55:23.000 261 21247.99 318.06 43015.44 47978.10 2019-09-18 13:55:24.000 261 21248.01 318.05 43015.45 47978.15 2019-09-18 13:55:25.000 261 21248.02 318.05 43015.46 47978.13 2019-09-18 13:55:26.000 261 21248.01 318.07 43015.48 47978.16 2019-09-18 13:55:27.000 261 21248.01 318.06 43015.48 47978.15 2019-09-18 13:55:28.000 261 21248.04 318.03 43015.48 47978.19 2019-09-18 13:55:29.000 261 21248.02 317.98 43015.51 47978.20 2019-09-18 13:55:30.000 261 21248.04 317.96 43015.52 47978.21 2019-09-18 13:55:31.000 261 21248.08 317.94 43015.55 47978.23 2019-09-18 13:55:32.000 261 21248.05 317.92 43015.57 47978.26 2019-09-18 13:55:33.000 261 21248.03 317.96 43015.56 47978.27 2019-09-18 13:55:34.000 261 21247.99 318.00 43015.57 47978.27 2019-09-18 13:55:35.000 261 21247.96 318.00 43015.57 47978.27 2019-09-18 13:55:36.000 261 21247.94 318.02 43015.57 47978.25 2019-09-18 13:55:37.000 261 21247.96 317.99 43015.60 47978.25 2019-09-18 13:55:38.000 261 21247.95 317.99 43015.58 47978.22 2019-09-18 13:55:39.000 261 21247.87 318.02 43015.57 47978.23 2019-09-18 13:55:40.000 261 21247.85 318.08 43015.56 47978.20 2019-09-18 13:55:41.000 261 21247.85 318.07 43015.56 47978.20 2019-09-18 13:55:42.000 261 21247.89 318.04 43015.56 47978.19 2019-09-18 13:55:43.000 261 21247.88 318.05 43015.55 47978.18 2019-09-18 13:55:44.000 261 21247.90 318.05 43015.57 47978.21 2019-09-18 13:55:45.000 261 21247.90 318.00 43015.58 47978.23 2019-09-18 13:55:46.000 261 21247.91 317.98 43015.61 47978.25 2019-09-18 13:55:47.000 261 21247.96 317.99 43015.63 47978.29 2019-09-18 13:55:48.000 261 21248.01 318.01 43015.63 47978.28 2019-09-18 13:55:49.000 261 21248.03 318.00 43015.64 47978.35 2019-09-18 13:55:50.000 261 21248.07 317.99 43015.63 47978.33 2019-09-18 13:55:51.000 261 21248.04 318.02 43015.64 47978.35 2019-09-18 13:55:52.000 261 21248.03 318.06 43015.63 47978.34 2019-09-18 13:55:53.000 261 21248.04 318.03 43015.59 47978.32 2019-09-18 13:55:54.000 261 21248.00 318.03 43015.59 47978.32 2019-09-18 13:55:55.000 261 21248.02 317.97 43015.64 47978.35 2019-09-18 13:55:56.000 261 21247.98 317.95 43015.68 47978.34 2019-09-18 13:55:57.000 261 21247.99 317.96 43015.69 47978.33 2019-09-18 13:55:58.000 261 21247.95 318.00 43015.68 47978.33 2019-09-18 13:55:59.000 261 21247.94 318.04 43015.66 47978.33 2019-09-18 13:56:00.000 261 21247.96 318.08 43015.63 47978.28 2019-09-18 13:56:01.000 261 21247.99 318.12 43015.57 47978.29 2019-09-18 13:56:02.000 261 21247.99 318.15 43015.53 47978.29 2019-09-18 13:56:03.000 261 21247.97 318.18 43015.49 47978.20 2019-09-18 13:56:04.000 261 21247.90 318.21 43015.48 47978.18 2019-09-18 13:56:05.000 261 21247.85 318.19 43015.46 47978.14 2019-09-18 13:56:06.000 261 21247.81 318.17 43015.48 47978.08 2019-09-18 13:56:07.000 261 21247.82 318.19 43015.49 47978.09 2019-09-18 13:56:08.000 261 21247.87 318.24 43015.44 47978.06 2019-09-18 13:56:09.000 261 21247.88 318.23 43015.44 47978.07 2019-09-18 13:56:10.000 261 21247.88 318.21 43015.44 47978.07 2019-09-18 13:56:11.000 261 21247.88 318.25 43015.38 47978.04 2019-09-18 13:56:12.000 261 21247.90 318.23 43015.38 47978.04 2019-09-18 13:56:13.000 261 21247.93 318.17 43015.37 47978.03 2019-09-18 13:56:14.000 261 21247.99 318.12 43015.40 47978.04 2019-09-18 13:56:15.000 261 21248.01 318.11 43015.40 47978.08 2019-09-18 13:56:16.000 261 21248.01 318.12 43015.42 47978.11 2019-09-18 13:56:17.000 261 21248.01 318.13 43015.44 47978.10 2019-09-18 13:56:18.000 261 21248.02 318.08 43015.43 47978.11 2019-09-18 13:56:19.000 261 21248.06 318.06 43015.45 47978.13 2019-09-18 13:56:20.000 261 21248.10 318.04 43015.47 47978.16 2019-09-18 13:56:21.000 261 21248.13 318.02 43015.51 47978.20 2019-09-18 13:56:22.000 261 21248.13 317.96 43015.55 47978.23 2019-09-18 13:56:23.000 261 21248.15 317.97 43015.57 47978.27 2019-09-18 13:56:24.000 261 21248.22 317.95 43015.61 47978.32 2019-09-18 13:56:25.000 261 21248.30 317.94 43015.65 47978.36 2019-09-18 13:56:26.000 261 21248.29 317.93 43015.66 47978.37 2019-09-18 13:56:27.000 261 21248.28 317.93 43015.66 47978.37 2019-09-18 13:56:28.000 261 21248.28 317.92 43015.66 47978.39 2019-09-18 13:56:29.000 261 21248.30 317.89 43015.63 47978.43 2019-09-18 13:56:30.000 261 21248.28 317.87 43015.68 47978.42 2019-09-18 13:56:31.000 261 21248.26 317.87 43015.71 47978.40 2019-09-18 13:56:32.000 261 21248.21 317.90 43015.69 47978.41 2019-09-18 13:56:33.000 261 21248.20 317.91 43015.65 47978.42 2019-09-18 13:56:34.000 261 21248.19 317.95 43015.64 47978.38 2019-09-18 13:56:35.000 261 21248.17 317.97 43015.62 47978.38 2019-09-18 13:56:36.000 261 21248.21 317.97 43015.63 47978.38 2019-09-18 13:56:37.000 261 21248.20 317.95 43015.62 47978.34 2019-09-18 13:56:38.000 261 21248.17 317.94 43015.62 47978.33 2019-09-18 13:56:39.000 261 21248.17 317.89 43015.63 47978.34 2019-09-18 13:56:40.000 261 21248.21 317.87 43015.64 47978.35 2019-09-18 13:56:41.000 261 21248.23 317.83 43015.67 47978.38 2019-09-18 13:56:42.000 261 21248.24 317.80 43015.72 47978.41 2019-09-18 13:56:43.000 261 21248.27 317.84 43015.71 47978.40 2019-09-18 13:56:44.000 261 21248.25 317.84 43015.72 47978.44 2019-09-18 13:56:45.000 261 21248.22 317.83 43015.69 47978.42 2019-09-18 13:56:46.000 261 21248.17 317.84 43015.70 47978.42 2019-09-18 13:56:47.000 261 21248.16 317.82 43015.70 47978.40 2019-09-18 13:56:48.000 261 21248.17 317.80 43015.70 47978.40 2019-09-18 13:56:49.000 261 21248.18 317.82 43015.72 47978.40 2019-09-18 13:56:50.000 261 21248.14 317.85 43015.72 47978.42 2019-09-18 13:56:51.000 261 21248.14 317.85 43015.69 47978.41 2019-09-18 13:56:52.000 261 21248.15 317.87 43015.70 47978.39 2019-09-18 13:56:53.000 261 21248.14 317.85 43015.68 47978.40 2019-09-18 13:56:54.000 261 21248.15 317.83 43015.66 47978.40 2019-09-18 13:56:55.000 261 21248.16 317.82 43015.70 47978.42 2019-09-18 13:56:56.000 261 21248.15 317.82 43015.70 47978.40 2019-09-18 13:56:57.000 261 21248.15 317.84 43015.68 47978.41 2019-09-18 13:56:58.000 261 21248.16 317.85 43015.67 47978.41 2019-09-18 13:56:59.000 261 21248.11 317.85 43015.65 47978.38 2019-09-18 13:57:00.000 261 21248.15 317.84 43015.63 47978.39 2019-09-18 13:57:01.000 261 21248.15 317.82 43015.66 47978.37 2019-09-18 13:57:02.000 261 21248.14 317.82 43015.67 47978.38 2019-09-18 13:57:03.000 261 21248.17 317.84 43015.69 47978.37 2019-09-18 13:57:04.000 261 21248.14 317.84 43015.69 47978.39 2019-09-18 13:57:05.000 261 21248.13 317.83 43015.68 47978.39 2019-09-18 13:57:06.000 261 21248.13 317.83 43015.68 47978.37 2019-09-18 13:57:07.000 261 21248.09 317.85 43015.67 47978.38 2019-09-18 13:57:08.000 261 21248.10 317.85 43015.71 47978.40 2019-09-18 13:57:09.000 261 21248.09 317.87 43015.71 47978.36 2019-09-18 13:57:10.000 261 21248.12 317.87 43015.74 47978.38 2019-09-18 13:57:11.000 261 21248.15 317.85 43015.75 47978.41 2019-09-18 13:57:12.000 261 21248.13 317.84 43015.74 47978.41 2019-09-18 13:57:13.000 261 21248.10 317.81 43015.71 47978.44 2019-09-18 13:57:14.000 261 21248.07 317.80 43015.76 47978.43 2019-09-18 13:57:15.000 261 21248.03 317.83 43015.72 47978.38 2019-09-18 13:57:16.000 261 21248.06 317.86 43015.72 47978.37 2019-09-18 13:57:17.000 261 21248.06 317.88 43015.71 47978.37 2019-09-18 13:57:18.000 261 21248.06 317.92 43015.67 47978.35 2019-09-18 13:57:19.000 261 21248.08 317.94 43015.62 47978.33 2019-09-18 13:57:20.000 261 21248.07 317.90 43015.64 47978.33 2019-09-18 13:57:21.000 261 21248.03 317.87 43015.64 47978.30 2019-09-18 13:57:22.000 261 21247.99 317.90 43015.63 47978.29 2019-09-18 13:57:23.000 261 21247.99 317.92 43015.60 47978.26 2019-09-18 13:57:24.000 261 21247.99 317.95 43015.56 47978.22 2019-09-18 13:57:25.000 261 21247.97 317.99 43015.52 47978.21 2019-09-18 13:57:26.000 261 21247.94 317.98 43015.54 47978.18 2019-09-18 13:57:27.000 261 21247.90 318.07 43015.49 47978.16 2019-09-18 13:57:28.000 261 21247.90 318.15 43015.45 47978.10 2019-09-18 13:57:29.000 261 21247.86 318.18 43015.35 47978.05 2019-09-18 13:57:30.000 261 21247.82 318.21 43015.30 47977.97 2019-09-18 13:57:31.000 261 21247.79 318.22 43015.29 47977.94 2019-09-18 13:57:32.000 261 21247.79 318.13 43015.29 47977.88 2019-09-18 13:57:33.000 261 21247.79 318.07 43015.28 47977.88 2019-09-18 13:57:34.000 261 21247.76 318.01 43015.34 47977.89 2019-09-18 13:57:35.000 261 21247.73 317.96 43015.38 47977.93 2019-09-18 13:57:36.000 261 21247.72 317.91 43015.43 47977.96 2019-09-18 13:57:37.000 261 21247.73 317.91 43015.46 47977.98 2019-09-18 13:57:38.000 261 21247.74 317.91 43015.47 47978.04 2019-09-18 13:57:39.000 261 21247.75 317.89 43015.50 47978.07 2019-09-18 13:57:40.000 261 21247.79 317.87 43015.51 47978.08 2019-09-18 13:57:41.000 261 21247.85 317.89 43015.53 47978.12 2019-09-18 13:57:42.000 261 21247.83 317.92 43015.51 47978.12 2019-09-18 13:57:43.000 261 21247.83 317.94 43015.49 47978.09 2019-09-18 13:57:44.000 261 21247.81 317.95 43015.51 47978.12 2019-09-18 13:57:45.000 261 21247.81 317.94 43015.51 47978.11 2019-09-18 13:57:46.000 261 21247.84 317.89 43015.50 47978.12 2019-09-18 13:57:47.000 261 21247.86 317.83 43015.53 47978.13 2019-09-18 13:57:48.000 261 21247.83 317.77 43015.64 47978.18 2019-09-18 13:57:49.000 261 21247.87 317.75 43015.66 47978.23 2019-09-18 13:57:50.000 261 21247.84 317.72 43015.68 47978.27 2019-09-18 13:57:51.000 261 21247.86 317.70 43015.74 47978.31 2019-09-18 13:57:52.000 261 21247.89 317.70 43015.75 47978.33 2019-09-18 13:57:53.000 261 21247.88 317.72 43015.77 47978.37 2019-09-18 13:57:54.000 261 21247.87 317.71 43015.80 47978.39 2019-09-18 13:57:55.000 261 21247.87 317.72 43015.83 47978.39 2019-09-18 13:57:56.000 261 21247.91 317.71 43015.85 47978.41 2019-09-18 13:57:57.000 261 21247.94 317.65 43015.86 47978.41 2019-09-18 13:57:58.000 261 21247.91 317.63 43015.86 47978.43 2019-09-18 13:57:59.000 261 21247.87 317.60 43015.88 47978.48 2019-09-18 13:58:00.000 261 21247.90 317.59 43015.91 47978.53 2019-09-18 13:58:01.000 261 21247.89 317.59 43015.93 47978.53 2019-09-18 13:58:02.000 261 21247.93 317.66 43015.92 47978.56 2019-09-18 13:58:03.000 261 21247.92 317.67 43015.95 47978.54 2019-09-18 13:58:04.000 261 21247.90 317.66 43015.95 47978.56 2019-09-18 13:58:05.000 261 21247.90 317.68 43015.95 47978.58 2019-09-18 13:58:06.000 261 21247.92 317.69 43015.95 47978.56 2019-09-18 13:58:07.000 261 21247.92 317.69 43015.92 47978.55 2019-09-18 13:58:08.000 261 21247.92 317.69 43015.94 47978.57 2019-09-18 13:58:09.000 261 21247.93 317.71 43015.94 47978.56 2019-09-18 13:58:10.000 261 21247.93 317.70 43015.95 47978.56 2019-09-18 13:58:11.000 261 21247.92 317.70 43015.94 47978.56 2019-09-18 13:58:12.000 261 21247.89 317.67 43015.97 47978.58 2019-09-18 13:58:13.000 261 21247.94 317.65 43015.97 47978.57 2019-09-18 13:58:14.000 261 21247.97 317.64 43015.99 47978.59 2019-09-18 13:58:15.000 261 21247.96 317.65 43016.02 47978.62 2019-09-18 13:58:16.000 261 21247.93 317.68 43016.01 47978.63 2019-09-18 13:58:17.000 261 21247.90 317.72 43015.99 47978.61 2019-09-18 13:58:18.000 261 21247.92 317.75 43015.96 47978.61 2019-09-18 13:58:19.000 261 21247.93 317.78 43015.92 47978.58 2019-09-18 13:58:20.000 261 21247.92 317.78 43015.89 47978.57 2019-09-18 13:58:21.000 261 21247.92 317.78 43015.87 47978.56 2019-09-18 13:58:22.000 261 21247.93 317.78 43015.90 47978.55 2019-09-18 13:58:23.000 261 21247.90 317.76 43015.88 47978.54 2019-09-18 13:58:24.000 261 21247.93 317.73 43015.87 47978.53 2019-09-18 13:58:25.000 261 21247.93 317.71 43015.87 47978.55 2019-09-18 13:58:26.000 261 21247.98 317.70 43015.88 47978.56 2019-09-18 13:58:27.000 261 21247.97 317.72 43015.87 47978.55 2019-09-18 13:58:28.000 261 21247.94 317.75 43015.87 47978.55 2019-09-18 13:58:29.000 261 21247.93 317.80 43015.83 47978.49 2019-09-18 13:58:30.000 261 21247.90 317.83 43015.80 47978.47 2019-09-18 13:58:31.000 261 21247.90 317.81 43015.75 47978.43 2019-09-18 13:58:32.000 261 21247.92 317.75 43015.74 47978.38 2019-09-18 13:58:33.000 261 21247.91 317.73 43015.78 47978.41 2019-09-18 13:58:34.000 261 21247.92 317.70 43015.77 47978.41 2019-09-18 13:58:35.000 261 21247.96 317.73 43015.77 47978.42 2019-09-18 13:58:36.000 261 21247.96 317.80 43015.73 47978.42 2019-09-18 13:58:37.000 261 21247.98 317.83 43015.72 47978.42 2019-09-18 13:58:38.000 261 21248.00 317.79 43015.73 47978.40 2019-09-18 13:58:39.000 261 21247.96 317.78 43015.74 47978.43 2019-09-18 13:58:40.000 261 21247.94 317.77 43015.74 47978.41 2019-09-18 13:58:41.000 261 21247.96 317.75 43015.74 47978.43 2019-09-18 13:58:42.000 261 21247.98 317.72 43015.74 47978.43 2019-09-18 13:58:43.000 261 21247.98 317.65 43015.79 47978.47 2019-09-18 13:58:44.000 261 21247.99 317.57 43015.80 47978.45 2019-09-18 13:58:45.000 261 21248.01 317.50 43015.87 47978.52 2019-09-18 13:58:46.000 261 21248.02 317.45 43015.90 47978.55 2019-09-18 13:58:47.000 261 21248.02 317.45 43015.95 47978.58 2019-09-18 13:58:48.000 261 21248.08 317.39 43015.99 47978.60 2019-09-18 13:58:49.000 261 21248.05 317.38 43016.02 47978.65 2019-09-18 13:58:50.000 261 21248.08 317.35 43016.00 47978.71 2019-09-18 13:58:51.000 261 21248.09 317.34 43016.00 47978.71 2019-09-18 13:58:52.000 261 21248.08 317.34 43015.98 47978.71 2019-09-18 13:58:53.000 261 21248.10 317.33 43015.99 47978.73 2019-09-18 13:58:54.000 261 21248.18 317.32 43016.02 47978.75 2019-09-18 13:58:55.000 261 21248.20 317.32 43016.02 47978.77 2019-09-18 13:58:56.000 261 21248.19 317.35 43016.01 47978.75 2019-09-18 13:58:57.000 261 21248.21 317.36 43016.00 47978.79 2019-09-18 13:58:58.000 261 21248.22 317.37 43015.99 47978.75 2019-09-18 13:58:59.000 261 21248.17 317.36 43015.96 47978.76 2019-09-18 13:59:00.000 261 21248.23 317.34 43015.96 47978.73 2019-09-18 13:59:01.000 261 21248.24 317.34 43015.95 47978.72 2019-09-18 13:59:02.000 261 21248.27 317.32 43015.94 47978.72 2019-09-18 13:59:03.000 261 21248.27 317.31 43015.91 47978.71 2019-09-18 13:59:04.000 261 21248.30 317.28 43015.88 47978.74 2019-09-18 13:59:05.000 261 21248.31 317.25 43015.91 47978.72 2019-09-18 13:59:06.000 261 21248.29 317.24 43015.92 47978.74 2019-09-18 13:59:07.000 261 21248.31 317.23 43015.94 47978.74 2019-09-18 13:59:08.000 261 21248.35 317.22 43015.94 47978.78 2019-09-18 13:59:09.000 261 21248.42 317.18 43015.96 47978.77 2019-09-18 13:59:10.000 261 21248.45 317.16 43015.97 47978.80 2019-09-18 13:59:11.000 261 21248.49 317.15 43015.96 47978.84 2019-09-18 13:59:12.000 261 21248.50 317.15 43015.98 47978.90 2019-09-18 13:59:13.000 261 21248.50 317.14 43016.01 47978.90 2019-09-18 13:59:14.000 261 21248.50 317.13 43016.03 47978.92 2019-09-18 13:59:15.000 261 21248.50 317.09 43016.03 47978.94 2019-09-18 13:59:16.000 261 21248.46 317.11 43016.07 47978.93 2019-09-18 13:59:17.000 261 21248.44 317.13 43016.08 47978.94 2019-09-18 13:59:18.000 261 21248.48 317.12 43016.07 47978.95 2019-09-18 13:59:19.000 261 21248.52 317.09 43016.05 47978.93 2019-09-18 13:59:20.000 261 21248.53 317.07 43016.08 47978.98 2019-09-18 13:59:21.000 261 21248.52 317.05 43016.09 47978.96 2019-09-18 13:59:22.000 261 21248.49 317.04 43016.08 47978.98 2019-09-18 13:59:23.000 261 21248.47 317.02 43016.09 47978.99 2019-09-18 13:59:24.000 261 21248.51 316.98 43016.15 47979.02 2019-09-18 13:59:25.000 261 21248.52 316.99 43016.18 47979.03 2019-09-18 13:59:26.000 261 21248.52 317.03 43016.17 47979.07 2019-09-18 13:59:27.000 261 21248.49 317.04 43016.14 47979.04 2019-09-18 13:59:28.000 261 21248.49 317.06 43016.13 47979.02 2019-09-18 13:59:29.000 261 21248.50 317.07 43016.13 47979.02 2019-09-18 13:59:30.000 261 21248.49 317.07 43016.13 47978.99 2019-09-18 13:59:31.000 261 21248.50 317.09 43016.12 47979.00 2019-09-18 13:59:32.000 261 21248.50 317.12 43016.07 47978.99 2019-09-18 13:59:33.000 261 21248.50 317.14 43016.09 47979.00 2019-09-18 13:59:34.000 261 21248.50 317.13 43016.07 47978.94 2019-09-18 13:59:35.000 261 21248.51 317.12 43016.06 47978.97 2019-09-18 13:59:36.000 261 21248.52 317.13 43016.07 47978.96 2019-09-18 13:59:37.000 261 21248.53 317.12 43016.07 47978.96 2019-09-18 13:59:38.000 261 21248.56 317.14 43016.06 47979.01 2019-09-18 13:59:39.000 261 21248.56 317.16 43016.04 47978.99 2019-09-18 13:59:40.000 261 21248.56 317.19 43016.08 47979.00 2019-09-18 13:59:41.000 261 21248.57 317.21 43016.03 47979.01 2019-09-18 13:59:42.000 261 21248.58 317.21 43016.03 47978.99 2019-09-18 13:59:43.000 261 21248.63 317.27 43016.00 47978.98 2019-09-18 13:59:44.000 261 21248.65 317.29 43015.98 47978.97 2019-09-18 13:59:45.000 261 21248.61 317.27 43015.95 47978.97 2019-09-18 13:59:46.000 261 21248.56 317.26 43015.95 47978.92 2019-09-18 13:59:47.000 261 21248.53 317.23 43015.98 47978.88 2019-09-18 13:59:48.000 261 21248.47 317.24 43016.02 47978.88 2019-09-18 13:59:49.000 261 21248.47 317.21 43015.98 47978.88 2019-09-18 13:59:50.000 261 21248.40 317.23 43015.99 47978.87 2019-09-18 13:59:51.000 261 21248.39 317.27 43016.00 47978.85 2019-09-18 13:59:52.000 261 21248.38 317.30 43015.97 47978.86 2019-09-18 13:59:53.000 261 21248.40 317.31 43015.95 47978.82 2019-09-18 13:59:54.000 261 21248.33 317.29 43015.95 47978.80 2019-09-18 13:59:55.000 261 21248.33 317.24 43015.96 47978.81 2019-09-18 13:59:56.000 261 21248.34 317.20 43016.00 47978.82 2019-09-18 13:59:57.000 261 21248.31 317.20 43016.01 47978.80 2019-09-18 13:59:58.000 261 21248.31 317.15 43016.05 47978.86 2019-09-18 13:59:59.000 261 21248.29 317.11 43016.07 47978.84 2019-09-18 14:00:00.000 261 21248.27 317.07 43016.07 47978.88 2019-09-18 14:00:01.000 261 21248.26 317.06 43016.13 47978.89 2019-09-18 14:00:02.000 261 21248.21 317.10 43016.13 47978.91 2019-09-18 14:00:03.000 261 21248.16 317.17 43016.10 47978.87 2019-09-18 14:00:04.000 261 21248.15 317.23 43016.08 47978.83 2019-09-18 14:00:05.000 261 21248.16 317.28 43016.03 47978.80 2019-09-18 14:00:06.000 261 21248.17 317.33 43016.01 47978.78 2019-09-18 14:00:07.000 261 21248.20 317.34 43015.93 47978.73 2019-09-18 14:00:08.000 261 21248.21 317.37 43015.88 47978.72 2019-09-18 14:00:09.000 261 21248.22 317.35 43015.84 47978.65 2019-09-18 14:00:10.000 261 21248.25 317.32 43015.79 47978.66 2019-09-18 14:00:11.000 261 21248.26 317.33 43015.83 47978.64 2019-09-18 14:00:12.000 261 21248.24 317.29 43015.82 47978.64 2019-09-18 14:00:13.000 261 21248.27 317.24 43015.78 47978.62 2019-09-18 14:00:14.000 261 21248.25 317.22 43015.80 47978.64 2019-09-18 14:00:15.000 261 21248.25 317.24 43015.82 47978.63 2019-09-18 14:00:16.000 261 21248.23 317.28 43015.81 47978.64 2019-09-18 14:00:17.000 261 21248.21 317.31 43015.77 47978.63 2019-09-18 14:00:18.000 261 21248.23 317.33 43015.71 47978.60 2019-09-18 14:00:19.000 261 21248.23 317.31 43015.74 47978.55 2019-09-18 14:00:20.000 261 21248.22 317.30 43015.71 47978.52 2019-09-18 14:00:21.000 261 21248.22 317.29 43015.66 47978.51 2019-09-18 14:00:22.000 261 21248.22 317.26 43015.69 47978.50 2019-09-18 14:00:23.000 261 21248.26 317.21 43015.72 47978.52 2019-09-18 14:00:24.000 261 21248.28 317.16 43015.72 47978.51 2019-09-18 14:00:25.000 261 21248.29 317.14 43015.75 47978.55 2019-09-18 14:00:26.000 261 21248.32 317.11 43015.76 47978.59 2019-09-18 14:00:27.000 261 21248.34 317.12 43015.80 47978.61 2019-09-18 14:00:28.000 261 21248.32 317.09 43015.86 47978.63 2019-09-18 14:00:29.000 261 21248.33 317.05 43015.86 47978.65 2019-09-18 14:00:30.000 261 21248.34 317.01 43015.89 47978.67 2019-09-18 14:00:31.000 261 21248.33 316.99 43015.96 47978.74 2019-09-18 14:00:32.000 261 21248.34 316.98 43015.97 47978.74 2019-09-18 14:00:33.000 261 21248.36 316.99 43015.98 47978.77 2019-09-18 14:00:34.000 261 21248.36 317.03 43016.00 47978.80 2019-09-18 14:00:35.000 261 21248.33 317.02 43015.97 47978.81 2019-09-18 14:00:36.000 261 21248.34 317.04 43016.03 47978.82 2019-09-18 14:00:37.000 261 21248.33 317.04 43016.01 47978.79 2019-09-18 14:00:38.000 261 21248.37 317.05 43016.02 47978.82 2019-09-18 14:00:39.000 261 21248.34 317.06 43016.00 47978.80 2019-09-18 14:00:40.000 261 21248.36 317.07 43015.99 47978.77 2019-09-18 14:00:41.000 261 21248.34 317.06 43015.98 47978.79 2019-09-18 14:00:42.000 261 21248.30 317.06 43016.01 47978.78 2019-09-18 14:00:43.000 261 21248.28 317.07 43016.00 47978.77 2019-09-18 14:00:44.000 261 21248.30 317.07 43015.99 47978.76 2019-09-18 14:00:45.000 261 21248.29 317.06 43015.98 47978.79 2019-09-18 14:00:46.000 261 21248.28 317.05 43015.97 47978.75 2019-09-18 14:00:47.000 261 21248.25 317.07 43016.01 47978.77 2019-09-18 14:00:48.000 261 21248.22 317.07 43016.01 47978.77 2019-09-18 14:00:49.000 261 21248.20 317.05 43016.03 47978.77 2019-09-18 14:00:50.000 261 21248.23 317.06 43016.02 47978.77 2019-09-18 14:00:51.000 261 21248.21 317.08 43016.00 47978.78 2019-09-18 14:00:52.000 261 21248.28 317.02 43016.05 47978.81 2019-09-18 14:00:53.000 261 21248.29 317.00 43016.05 47978.79 2019-09-18 14:00:54.000 261 21248.28 316.99 43016.06 47978.85 2019-09-18 14:00:55.000 261 21248.25 317.02 43016.10 47978.85 2019-09-18 14:00:56.000 261 21248.25 317.02 43016.11 47978.83 2019-09-18 14:00:57.000 261 21248.23 317.02 43016.12 47978.88 2019-09-18 14:00:58.000 261 21248.26 317.06 43016.13 47978.85 2019-09-18 14:00:59.000 261 21248.29 317.05 43016.11 47978.87 2019-09-18 14:01:00.000 261 21248.28 317.04 43016.11 47978.91 2019-09-18 14:01:01.000 261 21248.31 317.02 43016.10 47978.88 2019-09-18 14:01:02.000 261 21248.30 317.00 43016.12 47978.90 2019-09-18 14:01:03.000 261 21248.26 317.01 43016.13 47978.87 2019-09-18 14:01:04.000 261 21248.29 317.00 43016.11 47978.87 2019-09-18 14:01:05.000 261 21248.29 316.98 43016.10 47978.88 2019-09-18 14:01:06.000 261 21248.28 316.98 43016.11 47978.88 2019-09-18 14:01:07.000 261 21248.31 316.98 43016.11 47978.89 2019-09-18 14:01:08.000 261 21248.29 316.99 43016.14 47978.90 2019-09-18 14:01:09.000 261 21248.29 316.94 43016.16 47978.88 2019-09-18 14:01:10.000 261 21248.29 316.97 43016.13 47978.90 2019-09-18 14:01:11.000 261 21248.29 317.04 43016.10 47978.91 2019-09-18 14:01:12.000 261 21248.29 317.06 43016.09 47978.91 2019-09-18 14:01:13.000 261 21248.30 317.07 43016.05 47978.88 2019-09-18 14:01:14.000 261 21248.30 317.07 43016.02 47978.87 2019-09-18 14:01:15.000 261 21248.32 317.07 43016.04 47978.86 2019-09-18 14:01:16.000 261 21248.32 317.12 43016.01 47978.88 2019-09-18 14:01:17.000 261 21248.28 317.21 43015.97 47978.86 2019-09-18 14:01:18.000 261 21248.29 317.28 43015.93 47978.80 2019-09-18 14:01:19.000 261 21248.27 317.32 43015.85 47978.77 2019-09-18 14:01:20.000 261 21248.29 317.34 43015.85 47978.70 2019-09-18 14:01:21.000 261 21248.31 317.30 43015.85 47978.67 2019-09-18 14:01:22.000 261 21248.33 317.34 43015.79 47978.66 2019-09-18 14:01:23.000 261 21248.38 317.39 43015.74 47978.65 2019-09-18 14:01:24.000 261 21248.38 317.42 43015.71 47978.60 2019-09-18 14:01:25.000 261 21248.32 317.41 43015.69 47978.54 2019-09-18 14:01:26.000 261 21248.30 317.39 43015.68 47978.52 2019-09-18 14:01:27.000 261 21248.32 317.37 43015.65 47978.49 2019-09-18 14:01:28.000 261 21248.31 317.32 43015.66 47978.50 2019-09-18 14:01:29.000 261 21248.35 317.24 43015.70 47978.55 2019-09-18 14:01:30.000 261 21248.36 317.17 43015.76 47978.53 2019-09-18 14:01:31.000 261 21248.38 317.12 43015.78 47978.58 2019-09-18 14:01:32.000 261 21248.44 317.09 43015.77 47978.62 2019-09-18 14:01:33.000 261 21248.48 317.05 43015.82 47978.69 2019-09-18 14:01:34.000 261 21248.48 317.01 43015.85 47978.74 2019-09-18 14:01:35.000 261 21248.54 316.98 43015.92 47978.78 2019-09-18 14:01:36.000 261 21248.57 316.95 43015.95 47978.81 2019-09-18 14:01:37.000 261 21248.55 316.95 43016.02 47978.85 2019-09-18 14:01:38.000 261 21248.55 316.94 43016.03 47978.90 2019-09-18 14:01:39.000 261 21248.57 316.96 43015.97 47978.90 2019-09-18 14:01:40.000 261 21248.59 316.93 43016.01 47978.90 2019-09-18 14:01:41.000 261 21248.57 316.90 43016.02 47978.93 2019-09-18 14:01:42.000 261 21248.59 316.88 43016.05 47978.98 2019-09-18 14:01:43.000 261 21248.61 316.84 43016.07 47978.99 2019-09-18 14:01:44.000 261 21248.64 316.82 43016.12 47979.04 2019-09-18 14:01:45.000 261 21248.64 316.80 43016.16 47979.05 2019-09-18 14:01:46.000 261 21248.66 316.78 43016.18 47979.11 2019-09-18 14:01:47.000 261 21248.65 316.76 43016.19 47979.10 2019-09-18 14:01:48.000 261 21248.66 316.76 43016.19 47979.13 2019-09-18 14:01:49.000 261 21248.71 316.75 43016.23 47979.18 2019-09-18 14:01:50.000 261 21248.73 316.77 43016.19 47979.20 2019-09-18 14:01:51.000 261 21248.74 316.76 43016.19 47979.20 2019-09-18 14:01:52.000 261 21248.79 316.76 43016.22 47979.20 2019-09-18 14:01:53.000 261 21248.82 316.75 43016.23 47979.21 2019-09-18 14:01:54.000 261 21248.86 316.71 43016.23 47979.20 2019-09-18 14:01:55.000 261 21248.87 316.71 43016.20 47979.21 2019-09-18 14:01:56.000 261 21248.90 316.69 43016.20 47979.23 2019-09-18 14:01:57.000 261 21248.88 316.71 43016.19 47979.24 2019-09-18 14:01:58.000 261 21248.86 316.72 43016.17 47979.21 2019-09-18 14:01:59.000 261 21248.81 316.77 43016.16 47979.20 2019-09-18 14:02:00.000 261 21248.82 316.75 43016.13 47979.13 2019-09-18 14:02:01.000 261 21248.82 316.74 43016.12 47979.13 2019-09-18 14:02:02.000 261 21248.78 316.73 43016.08 47979.13 2019-09-18 14:02:03.000 261 21248.78 316.70 43016.10 47979.10 2019-09-18 14:02:04.000 261 21248.82 316.66 43016.10 47979.10 2019-09-18 14:02:05.000 261 21248.84 316.65 43016.13 47979.13 2019-09-18 14:02:06.000 261 21248.87 316.63 43016.08 47979.13 2019-09-18 14:02:07.000 261 21248.91 316.59 43016.09 47979.16 2019-09-18 14:02:08.000 261 21248.92 316.57 43016.10 47979.17 2019-09-18 14:02:09.000 261 21248.96 316.54 43016.12 47979.17 2019-09-18 14:02:10.000 261 21248.94 316.53 43016.10 47979.18 2019-09-18 14:02:11.000 261 21248.95 316.52 43016.11 47979.20 2019-09-18 14:02:12.000 261 21248.94 316.53 43016.14 47979.22 2019-09-18 14:02:13.000 261 21248.94 316.51 43016.15 47979.23 2019-09-18 14:02:14.000 261 21248.98 316.51 43016.14 47979.22 2019-09-18 14:02:15.000 261 21249.01 316.52 43016.15 47979.27 2019-09-18 14:02:16.000 261 21248.98 316.53 43016.14 47979.25 2019-09-18 14:02:17.000 261 21248.97 316.54 43016.10 47979.24 2019-09-18 14:02:18.000 261 21248.97 316.54 43016.09 47979.24 2019-09-18 14:02:19.000 261 21248.99 316.55 43016.11 47979.23 2019-09-18 14:02:20.000 261 21249.02 316.55 43016.13 47979.22 2019-09-18 14:02:21.000 261 21249.03 316.57 43016.15 47979.24 2019-09-18 14:02:22.000 261 21249.03 316.57 43016.16 47979.24 2019-09-18 14:02:23.000 261 21249.00 316.56 43016.15 47979.24 2019-09-18 14:02:24.000 261 21249.01 316.50 43016.17 47979.25 2019-09-18 14:02:25.000 261 21249.03 316.43 43016.22 47979.24 2019-09-18 14:02:26.000 261 21249.00 316.41 43016.27 47979.31 2019-09-18 14:02:27.000 261 21249.02 316.44 43016.27 47979.31 2019-09-18 14:02:28.000 261 21249.04 316.46 43016.30 47979.37 2019-09-18 14:02:29.000 261 21249.04 316.49 43016.31 47979.36 2019-09-18 14:02:30.000 261 21249.04 316.55 43016.32 47979.40 2019-09-18 14:02:31.000 261 21249.05 316.64 43016.31 47979.38 2019-09-18 14:02:32.000 261 21249.00 316.69 43016.27 47979.38 2019-09-18 14:02:33.000 261 21248.97 316.72 43016.25 47979.34 2019-09-18 14:02:34.000 261 21248.99 316.74 43016.25 47979.33 2019-09-18 14:02:35.000 261 21249.02 316.76 43016.22 47979.31 2019-09-18 14:02:36.000 261 21249.02 316.77 43016.23 47979.31 2019-09-18 14:02:37.000 261 21249.04 316.79 43016.21 47979.28 2019-09-18 14:02:38.000 261 21249.03 316.76 43016.19 47979.28 2019-09-18 14:02:39.000 261 21249.02 316.76 43016.18 47979.24 2019-09-18 14:02:40.000 261 21249.03 316.74 43016.16 47979.32 2019-09-18 14:02:41.000 261 21249.03 316.73 43016.19 47979.28 2019-09-18 14:02:42.000 261 21249.03 316.68 43016.20 47979.30 2019-09-18 14:02:43.000 261 21249.03 316.68 43016.24 47979.30 2019-09-18 14:02:44.000 261 21249.03 316.66 43016.27 47979.33 2019-09-18 14:02:45.000 261 21249.04 316.62 43016.27 47979.36 2019-09-18 14:02:46.000 261 21249.04 316.60 43016.29 47979.36 2019-09-18 14:02:47.000 261 21249.04 316.56 43016.31 47979.37 2019-09-18 14:02:48.000 261 21249.04 316.55 43016.29 47979.37 2019-09-18 14:02:49.000 261 21248.99 316.52 43016.34 47979.43 2019-09-18 14:02:50.000 261 21248.98 316.53 43016.38 47979.43 2019-09-18 14:02:51.000 261 21248.95 316.52 43016.40 47979.43 2019-09-18 14:02:52.000 261 21248.91 316.53 43016.41 47979.37 2019-09-18 14:02:53.000 261 21248.85 316.55 43016.42 47979.39 2019-09-18 14:02:54.000 261 21248.84 316.57 43016.39 47979.39 2019-09-18 14:02:55.000 261 21248.81 316.59 43016.38 47979.37 2019-09-18 14:02:56.000 261 21248.82 316.59 43016.37 47979.33 2019-09-18 14:02:57.000 261 21248.84 316.59 43016.32 47979.33 2019-09-18 14:02:58.000 261 21248.85 316.62 43016.32 47979.33 2019-09-18 14:02:59.000 261 21248.84 316.68 43016.31 47979.36 2019-09-18 14:03:00.000 261 21248.86 316.69 43016.32 47979.34 2019-09-18 14:03:01.000 261 21248.87 316.70 43016.27 47979.30 2019-09-18 14:03:02.000 261 21248.90 316.72 43016.27 47979.32 2019-09-18 14:03:03.000 261 21248.91 316.74 43016.26 47979.29 2019-09-18 14:03:04.000 261 21248.93 316.73 43016.25 47979.30 2019-09-18 14:03:05.000 261 21248.99 316.71 43016.21 47979.29 2019-09-18 14:03:06.000 261 21249.00 316.69 43016.21 47979.30 2019-09-18 14:03:07.000 261 21249.00 316.67 43016.21 47979.31 2019-09-18 14:03:08.000 261 21249.01 316.67 43016.24 47979.30 2019-09-18 14:03:09.000 261 21249.03 316.64 43016.25 47979.31 2019-09-18 14:03:10.000 261 21249.04 316.62 43016.26 47979.33 2019-09-18 14:03:11.000 261 21249.08 316.60 43016.24 47979.30 2019-09-18 14:03:12.000 261 21249.08 316.59 43016.29 47979.38 2019-09-18 14:03:13.000 261 21249.08 316.57 43016.30 47979.40 2019-09-18 14:03:14.000 261 21249.08 316.56 43016.35 47979.44 2019-09-18 14:03:15.000 261 21249.09 316.61 43016.36 47979.43 2019-09-18 14:03:16.000 261 21249.05 316.68 43016.35 47979.47 2019-09-18 14:03:17.000 261 21249.03 316.73 43016.33 47979.46 2019-09-18 14:03:18.000 261 21249.02 316.78 43016.32 47979.42 2019-09-18 14:03:19.000 261 21249.02 316.80 43016.26 47979.42 2019-09-18 14:03:20.000 261 21249.00 316.83 43016.23 47979.38 2019-09-18 14:03:21.000 261 21249.00 316.87 43016.21 47979.32 2019-09-18 14:03:22.000 261 21248.97 316.89 43016.20 47979.32 2019-09-18 14:03:23.000 261 21248.98 316.91 43016.16 47979.27 2019-09-18 14:03:24.000 261 21248.97 316.90 43016.15 47979.26 2019-09-18 14:03:25.000 261 21248.95 316.86 43016.18 47979.25 2019-09-18 14:03:26.000 261 21248.91 316.78 43016.22 47979.27 2019-09-18 14:03:27.000 261 21248.87 316.74 43016.26 47979.26 2019-09-18 14:03:28.000 261 21248.87 316.72 43016.34 47979.28 2019-09-18 14:03:29.000 261 21248.85 316.69 43016.35 47979.31 2019-09-18 14:03:30.000 261 21248.80 316.68 43016.40 47979.33 2019-09-18 14:03:31.000 261 21248.75 316.74 43016.39 47979.32 2019-09-18 14:03:32.000 261 21248.74 316.81 43016.38 47979.33 2019-09-18 14:03:33.000 261 21248.74 316.83 43016.36 47979.34 2019-09-18 14:03:34.000 261 21248.74 316.87 43016.35 47979.28 2019-09-18 14:03:35.000 261 21248.69 316.91 43016.34 47979.25 2019-09-18 14:03:36.000 261 21248.66 316.93 43016.30 47979.24 2019-09-18 14:03:37.000 261 21248.65 316.93 43016.32 47979.23 2019-09-18 14:03:38.000 261 21248.64 316.98 43016.30 47979.23 2019-09-18 14:03:39.000 261 21248.61 317.03 43016.28 47979.21 2019-09-18 14:03:40.000 261 21248.59 317.06 43016.26 47979.16 2019-09-18 14:03:41.000 261 21248.54 317.08 43016.22 47979.14 2019-09-18 14:03:42.000 261 21248.54 317.09 43016.22 47979.12 2019-09-18 14:03:43.000 261 21248.54 317.13 43016.19 47979.06 2019-09-18 14:03:44.000 261 21248.54 317.17 43016.17 47979.06 2019-09-18 14:03:45.000 261 21248.56 317.17 43016.18 47979.07 2019-09-18 14:03:46.000 261 21248.60 317.20 43016.14 47979.03 2019-09-18 14:03:47.000 261 21248.62 317.20 43016.13 47979.05 2019-09-18 14:03:48.000 261 21248.64 317.21 43016.12 47979.01 2019-09-18 14:03:49.000 261 21248.66 317.25 43016.10 47979.03 2019-09-18 14:03:50.000 261 21248.65 317.30 43016.05 47979.00 2019-09-18 14:03:51.000 261 21248.63 317.38 43016.00 47978.98 2019-09-18 14:03:52.000 261 21248.63 317.44 43015.92 47978.91 2019-09-18 14:03:53.000 261 21248.67 317.44 43015.87 47978.85 2019-09-18 14:03:54.000 261 21248.64 317.42 43015.84 47978.82 2019-09-18 14:03:55.000 261 21248.65 317.40 43015.80 47978.82 2019-09-18 14:03:56.000 261 21248.65 317.37 43015.78 47978.79 2019-09-18 14:03:57.000 261 21248.69 317.33 43015.75 47978.78 2019-09-18 14:03:58.000 261 21248.69 317.29 43015.76 47978.79 2019-09-18 14:03:59.000 261 21248.67 317.26 43015.81 47978.82 2019-09-18 14:04:00.000 261 21248.68 317.21 43015.88 47978.84 2019-09-18 14:04:01.000 261 21248.67 317.17 43015.89 47978.84 2019-09-18 14:04:02.000 261 21248.67 317.16 43015.94 47978.88 2019-09-18 14:04:03.000 261 21248.67 317.17 43015.96 47978.90 2019-09-18 14:04:04.000 261 21248.66 317.16 43015.97 47978.95 2019-09-18 14:04:05.000 261 21248.63 317.18 43016.00 47978.95 2019-09-18 14:04:06.000 261 21248.62 317.20 43016.00 47978.96 2019-09-18 14:04:07.000 261 21248.62 317.19 43016.02 47978.96 2019-09-18 14:04:08.000 261 21248.60 317.20 43016.06 47978.95 2019-09-18 14:04:09.000 261 21248.54 317.19 43016.08 47978.96 2019-09-18 14:04:10.000 261 21248.54 317.21 43016.09 47978.97 2019-09-18 14:04:11.000 261 21248.59 317.24 43016.09 47978.98 2019-09-18 14:04:12.000 261 21248.56 317.24 43016.10 47978.99 2019-09-18 14:04:13.000 261 21248.54 317.22 43016.13 47978.96 2019-09-18 14:04:14.000 261 21248.54 317.19 43016.18 47979.02 2019-09-18 14:04:15.000 261 21248.55 317.18 43016.18 47979.06 2019-09-18 14:04:16.000 261 21248.58 317.17 43016.20 47979.09 2019-09-18 14:04:17.000 261 21248.56 317.17 43016.21 47979.11 2019-09-18 14:04:18.000 261 21248.56 317.15 43016.25 47979.14 2019-09-18 14:04:19.000 261 21248.56 317.16 43016.32 47979.14 2019-09-18 14:04:20.000 261 21248.57 317.16 43016.35 47979.14 2019-09-18 14:04:21.000 261 21248.56 317.23 43016.34 47979.19 2019-09-18 14:04:22.000 261 21248.56 317.31 43016.29 47979.18 2019-09-18 14:04:23.000 261 21248.51 317.35 43016.25 47979.16 2019-09-18 14:04:24.000 261 21248.53 317.38 43016.25 47979.14 2019-09-18 14:04:25.000 261 21248.53 317.38 43016.27 47979.13 2019-09-18 14:04:26.000 261 21248.52 317.41 43016.24 47979.11 2019-09-18 14:04:27.000 261 21248.50 317.46 43016.19 47979.05 2019-09-18 14:04:28.000 261 21248.48 317.49 43016.14 47979.03 2019-09-18 14:04:29.000 261 21248.50 317.48 43016.11 47979.00 2019-09-18 14:04:30.000 261 21248.53 317.47 43016.09 47978.99 2019-09-18 14:04:31.000 261 21248.52 317.48 43016.09 47978.97 2019-09-18 14:04:32.000 261 21248.56 317.44 43016.06 47978.99 2019-09-18 14:04:33.000 261 21248.57 317.41 43016.07 47978.93 2019-09-18 14:04:34.000 261 21248.55 317.41 43016.08 47978.97 2019-09-18 14:04:35.000 261 21248.59 317.37 43016.10 47978.96 2019-09-18 14:04:36.000 261 21248.60 317.35 43016.10 47978.99 2019-09-18 14:04:37.000 261 21248.61 317.34 43016.10 47978.97 2019-09-18 14:04:38.000 261 21248.63 317.29 43016.09 47978.99 2019-09-18 14:04:39.000 261 21248.63 317.24 43016.10 47978.97 2019-09-18 14:04:40.000 261 21248.61 317.22 43016.10 47979.02 2019-09-18 14:04:41.000 261 21248.63 317.19 43016.12 47979.00 2019-09-18 14:04:42.000 261 21248.63 317.15 43016.17 47979.01 2019-09-18 14:04:43.000 261 21248.63 317.11 43016.17 47979.01 2019-09-18 14:04:44.000 261 21248.64 317.09 43016.20 47979.05 2019-09-18 14:04:45.000 261 21248.64 317.10 43016.21 47979.07 2019-09-18 14:04:46.000 261 21248.64 317.11 43016.19 47979.07 2019-09-18 14:04:47.000 261 21248.65 317.12 43016.17 47979.07 2019-09-18 14:04:48.000 261 21248.64 317.13 43016.14 47979.09 2019-09-18 14:04:49.000 261 21248.66 317.17 43016.10 47979.08 2019-09-18 14:04:50.000 261 21248.70 317.16 43016.13 47979.07 2019-09-18 14:04:51.000 261 21248.71 317.12 43016.12 47979.04 2019-09-18 14:04:52.000 261 21248.72 317.13 43016.10 47979.07 2019-09-18 14:04:53.000 261 21248.75 317.12 43016.11 47979.06 2019-09-18 14:04:54.000 261 21248.79 317.11 43016.13 47979.09 2019-09-18 14:04:55.000 261 21248.81 317.08 43016.13 47979.11 2019-09-18 14:04:56.000 261 21248.84 317.06 43016.18 47979.12 2019-09-18 14:04:57.000 261 21248.87 317.07 43016.16 47979.14 2019-09-18 14:04:58.000 261 21248.95 317.05 43016.15 47979.21 2019-09-18 14:04:59.000 261 21248.97 317.03 43016.20 47979.23 2019-09-18 14:05:00.000 261 21249.00 317.00 43016.24 47979.29 2019-09-18 14:05:01.000 261 21249.07 316.97 43016.30 47979.30 2019-09-18 14:05:02.000 261 21249.13 317.03 43016.31 47979.36 2019-09-18 14:05:03.000 261 21249.17 317.06 43016.32 47979.41 2019-09-18 14:05:04.000 261 21249.17 317.07 43016.33 47979.43 2019-09-18 14:05:05.000 261 21249.18 317.14 43016.29 47979.44 2019-09-18 14:05:06.000 261 21249.21 317.16 43016.31 47979.47 2019-09-18 14:05:07.000 261 21249.23 317.17 43016.34 47979.45 2019-09-18 14:05:08.000 261 21249.26 317.16 43016.31 47979.44 2019-09-18 14:05:09.000 261 21249.24 317.17 43016.31 47979.49 2019-09-18 14:05:10.000 261 21249.20 317.18 43016.27 47979.43 2019-09-18 14:05:11.000 261 21249.18 317.20 43016.28 47979.46 2019-09-18 14:05:12.000 261 21249.20 317.19 43016.26 47979.42 2019-09-18 14:05:13.000 261 21249.20 317.20 43016.26 47979.41 2019-09-18 14:05:14.000 261 21249.19 317.17 43016.28 47979.43 2019-09-18 14:05:15.000 261 21249.16 317.18 43016.31 47979.43 2019-09-18 14:05:16.000 261 21249.14 317.19 43016.28 47979.39 2019-09-18 14:05:17.000 261 21249.11 317.21 43016.28 47979.37 2019-09-18 14:05:18.000 261 21249.09 317.22 43016.28 47979.41 2019-09-18 14:05:19.000 261 21249.12 317.27 43016.28 47979.34 2019-09-18 14:05:20.000 261 21249.12 317.29 43016.26 47979.37 2019-09-18 14:05:21.000 261 21249.10 317.32 43016.24 47979.34 2019-09-18 14:05:22.000 261 21249.10 317.33 43016.22 47979.34 2019-09-18 14:05:23.000 261 21249.11 317.35 43016.23 47979.35 2019-09-18 14:05:24.000 261 21249.10 317.38 43016.24 47979.34 2019-09-18 14:05:25.000 261 21249.08 317.41 43016.21 47979.33 2019-09-18 14:05:26.000 261 21249.07 317.41 43016.24 47979.34 2019-09-18 14:05:27.000 261 21249.03 317.48 43016.22 47979.36 2019-09-18 14:05:28.000 261 21248.97 317.51 43016.18 47979.28 2019-09-18 14:05:29.000 261 21248.94 317.54 43016.14 47979.26 2019-09-18 14:05:30.000 261 21248.92 317.51 43016.14 47979.20 2019-09-18 14:05:31.000 261 21248.92 317.46 43016.15 47979.20 2019-09-18 14:05:32.000 261 21248.94 317.46 43016.14 47979.21 2019-09-18 14:05:33.000 261 21248.92 317.44 43016.17 47979.14 2019-09-18 14:05:34.000 261 21248.95 317.42 43016.17 47979.18 2019-09-18 14:05:35.000 261 21248.98 317.39 43016.17 47979.20 2019-09-18 14:05:36.000 261 21249.00 317.37 43016.18 47979.23 2019-09-18 14:05:37.000 261 21249.03 317.32 43016.20 47979.26 2019-09-18 14:05:38.000 261 21249.05 317.26 43016.23 47979.31 2019-09-18 14:05:39.000 261 21249.09 317.24 43016.28 47979.34 2019-09-18 14:05:40.000 261 21249.10 317.21 43016.35 47979.39 2019-09-18 14:05:41.000 261 21249.15 317.19 43016.37 47979.40 2019-09-18 14:05:42.000 261 21249.18 317.19 43016.35 47979.45 2019-09-18 14:05:43.000 261 21249.23 317.16 43016.37 47979.47 2019-09-18 14:05:44.000 261 21249.23 317.15 43016.37 47979.50 2019-09-18 14:05:45.000 261 21249.27 317.16 43016.38 47979.49 2019-09-18 14:05:46.000 261 21249.27 317.15 43016.38 47979.53 2019-09-18 14:05:47.000 261 21249.31 317.14 43016.35 47979.55 2019-09-18 14:05:48.000 261 21249.37 317.13 43016.34 47979.56 2019-09-18 14:05:49.000 261 21249.36 317.08 43016.40 47979.58 2019-09-18 14:05:50.000 261 21249.35 317.11 43016.42 47979.60 2019-09-18 14:05:51.000 261 21249.32 317.10 43016.42 47979.60 2019-09-18 14:05:52.000 261 21249.36 317.08 43016.42 47979.62 2019-09-18 14:05:53.000 261 21249.36 317.04 43016.44 47979.61 2019-09-18 14:05:54.000 261 21249.35 317.04 43016.43 47979.66 2019-09-18 14:05:55.000 261 21249.34 317.01 43016.45 47979.62 2019-09-18 14:05:56.000 261 21249.34 316.98 43016.45 47979.64 2019-09-18 14:05:57.000 261 21249.38 316.95 43016.48 47979.66 2019-09-18 14:05:58.000 261 21249.34 316.92 43016.50 47979.68 2019-09-18 14:05:59.000 261 21249.33 316.92 43016.51 47979.71 2019-09-18 14:06:00.000 261 21249.33 316.92 43016.53 47979.74 2019-09-18 14:06:01.000 261 21249.34 317.00 43016.53 47979.72 2019-09-18 14:06:02.000 261 21249.32 317.09 43016.52 47979.73 2019-09-18 14:06:03.000 261 21249.31 317.14 43016.50 47979.72 2019-09-18 14:06:04.000 261 21249.31 317.13 43016.47 47979.68 2019-09-18 14:06:05.000 261 21249.30 317.12 43016.44 47979.64 2019-09-18 14:06:06.000 261 21249.27 317.13 43016.45 47979.62 2019-09-18 14:06:07.000 261 21249.27 317.12 43016.43 47979.63 2019-09-18 14:06:08.000 261 21249.22 317.10 43016.46 47979.62 2019-09-18 14:06:09.000 261 21249.15 317.08 43016.49 47979.60 2019-09-18 14:06:10.000 261 21249.13 317.03 43016.55 47979.63 2019-09-18 14:06:11.000 261 21249.19 317.02 43016.56 47979.64 2019-09-18 14:06:12.000 261 21249.23 317.05 43016.55 47979.65 2019-09-18 14:06:13.000 261 21249.25 317.06 43016.59 47979.69 2019-09-18 14:06:14.000 261 21249.27 317.07 43016.60 47979.70 2019-09-18 14:06:15.000 261 21249.30 317.10 43016.57 47979.71 2019-09-18 14:06:16.000 261 21249.33 317.11 43016.55 47979.71 2019-09-18 14:06:17.000 261 21249.31 317.14 43016.55 47979.68 2019-09-18 14:06:18.000 261 21249.33 317.16 43016.57 47979.71 2019-09-18 14:06:19.000 261 21249.39 317.15 43016.57 47979.71 2019-09-18 14:06:20.000 261 21249.37 317.13 43016.56 47979.74 2019-09-18 14:06:21.000 261 21249.36 317.12 43016.54 47979.73 2019-09-18 14:06:22.000 261 21249.36 317.12 43016.57 47979.73 2019-09-18 14:06:23.000 261 21249.35 317.11 43016.54 47979.74 2019-09-18 14:06:24.000 261 21249.32 317.17 43016.53 47979.77 2019-09-18 14:06:25.000 261 21249.31 317.21 43016.50 47979.73 2019-09-18 14:06:26.000 261 21249.35 317.24 43016.51 47979.69 2019-09-18 14:06:27.000 261 21249.35 317.25 43016.45 47979.67 2019-09-18 14:06:28.000 261 21249.35 317.26 43016.43 47979.68 2019-09-18 14:06:29.000 261 21249.33 317.27 43016.42 47979.64 2019-09-18 14:06:30.000 261 21249.32 317.29 43016.43 47979.63 2019-09-18 14:06:31.000 261 21249.30 317.25 43016.44 47979.61 2019-09-18 14:06:32.000 261 21249.31 317.24 43016.42 47979.60 2019-09-18 14:06:33.000 261 21249.28 317.23 43016.43 47979.60 2019-09-18 14:06:34.000 261 21249.23 317.25 43016.42 47979.57 2019-09-18 14:06:35.000 261 21249.22 317.26 43016.39 47979.56 2019-09-18 14:06:36.000 261 21249.18 317.26 43016.42 47979.54 2019-09-18 14:06:37.000 261 21249.13 317.27 43016.42 47979.52 2019-09-18 14:06:38.000 261 21249.14 317.25 43016.42 47979.51 2019-09-18 14:06:39.000 261 21249.11 317.25 43016.41 47979.51 2019-09-18 14:06:40.000 261 21249.12 317.26 43016.39 47979.49 2019-09-18 14:06:41.000 261 21249.14 317.30 43016.38 47979.50 2019-09-18 14:06:42.000 261 21249.11 317.34 43016.35 47979.46 2019-09-18 14:06:43.000 261 21249.10 317.35 43016.35 47979.47 2019-09-18 14:06:44.000 261 21249.10 317.36 43016.34 47979.46 2019-09-18 14:06:45.000 261 21249.06 317.34 43016.35 47979.47 2019-09-18 14:06:46.000 261 21249.02 317.29 43016.36 47979.44 2019-09-18 14:06:47.000 261 21248.98 317.26 43016.38 47979.42 2019-09-18 14:06:48.000 261 21248.96 317.24 43016.40 47979.44 2019-09-18 14:06:49.000 261 21248.95 317.27 43016.43 47979.44 2019-09-18 14:06:50.000 261 21248.99 317.30 43016.42 47979.46 2019-09-18 14:06:51.000 261 21249.03 317.30 43016.41 47979.46 2019-09-18 14:06:52.000 261 21249.02 317.33 43016.41 47979.46 2019-09-18 14:06:53.000 261 21249.05 317.32 43016.38 47979.46 2019-09-18 14:06:54.000 261 21249.05 317.30 43016.37 47979.45 2019-09-18 14:06:55.000 261 21249.05 317.30 43016.37 47979.45 2019-09-18 14:06:56.000 261 21249.04 317.30 43016.41 47979.42 2019-09-18 14:06:57.000 261 21249.03 317.30 43016.39 47979.48 2019-09-18 14:06:58.000 261 21249.05 317.32 43016.41 47979.42 2019-09-18 14:06:59.000 261 21249.05 317.29 43016.41 47979.46 2019-09-18 14:07:00.000 261 21249.05 317.30 43016.39 47979.40 2019-09-18 14:07:01.000 261 21249.06 317.32 43016.38 47979.44 2019-09-18 14:07:02.000 261 21249.07 317.32 43016.37 47979.45 2019-09-18 14:07:03.000 261 21249.07 317.30 43016.38 47979.45 2019-09-18 14:07:04.000 261 21249.11 317.28 43016.39 47979.43 2019-09-18 14:07:05.000 261 21249.13 317.31 43016.37 47979.46 2019-09-18 14:07:06.000 261 21249.17 317.35 43016.34 47979.46 2019-09-18 14:07:07.000 261 21249.20 317.37 43016.33 47979.45 2019-09-18 14:07:08.000 261 21249.22 317.38 43016.32 47979.43 2019-09-18 14:07:09.000 261 21249.19 317.37 43016.30 47979.44 2019-09-18 14:07:10.000 261 21249.24 317.35 43016.27 47979.42 2019-09-18 14:07:11.000 261 21249.28 317.33 43016.28 47979.45 2019-09-18 14:07:12.000 261 21249.34 317.29 43016.27 47979.43 2019-09-18 14:07:13.000 261 21249.36 317.26 43016.31 47979.49 2019-09-18 14:07:14.000 261 21249.40 317.23 43016.35 47979.52 2019-09-18 14:07:15.000 261 21249.42 317.21 43016.33 47979.53 2019-09-18 14:07:16.000 261 21249.43 317.19 43016.37 47979.56 2019-09-18 14:07:17.000 261 21249.48 317.17 43016.40 47979.57 2019-09-18 14:07:18.000 261 21249.50 317.15 43016.41 47979.60 2019-09-18 14:07:19.000 261 21249.48 317.12 43016.41 47979.58 2019-09-18 14:07:20.000 261 21249.47 317.10 43016.43 47979.64 2019-09-18 14:07:21.000 261 21249.48 317.09 43016.45 47979.62 2019-09-18 14:07:22.000 261 21249.49 317.12 43016.41 47979.66 2019-09-18 14:07:23.000 261 21249.54 317.12 43016.41 47979.68 2019-09-18 14:07:24.000 261 21249.60 317.15 43016.41 47979.67 2019-09-18 14:07:25.000 261 21249.62 317.18 43016.38 47979.67 2019-09-18 14:07:26.000 261 21249.66 317.18 43016.34 47979.69 2019-09-18 14:07:27.000 261 21249.68 317.21 43016.35 47979.67 2019-09-18 14:07:28.000 261 21249.71 317.22 43016.33 47979.68 2019-09-18 14:07:29.000 261 21249.76 317.23 43016.28 47979.66 2019-09-18 14:07:30.000 261 21249.75 317.23 43016.26 47979.65 2019-09-18 14:07:31.000 261 21249.75 317.20 43016.28 47979.63 2019-09-18 14:07:32.000 261 21249.77 317.18 43016.28 47979.65 2019-09-18 14:07:33.000 261 21249.75 317.15 43016.29 47979.62 2019-09-18 14:07:34.000 261 21249.71 317.15 43016.28 47979.62 2019-09-18 14:07:35.000 261 21249.76 317.14 43016.29 47979.65 2019-09-18 14:07:36.000 261 21249.81 317.13 43016.29 47979.65 2019-09-18 14:07:37.000 261 21249.84 317.12 43016.25 47979.66 2019-09-18 14:07:38.000 261 21249.82 317.12 43016.26 47979.65 2019-09-18 14:07:39.000 261 21249.80 317.13 43016.27 47979.64 2019-09-18 14:07:40.000 261 21249.78 317.13 43016.28 47979.62 2019-09-18 14:07:41.000 261 21249.75 317.12 43016.27 47979.61 2019-09-18 14:07:42.000 261 21249.77 317.11 43016.25 47979.65 2019-09-18 14:07:43.000 261 21249.75 317.14 43016.24 47979.62 2019-09-18 14:07:44.000 261 21249.75 317.15 43016.22 47979.60 2019-09-18 14:07:45.000 261 21249.73 317.13 43016.23 47979.59 2019-09-18 14:07:46.000 261 21249.72 317.13 43016.21 47979.60 2019-09-18 14:07:47.000 261 21249.73 317.11 43016.23 47979.59 2019-09-18 14:07:48.000 261 21249.74 317.09 43016.21 47979.59 2019-09-18 14:07:49.000 261 21249.70 317.10 43016.21 47979.60 2019-09-18 14:07:50.000 261 21249.71 317.11 43016.24 47979.61 2019-09-18 14:07:51.000 261 21249.71 317.13 43016.24 47979.58 2019-09-18 14:07:52.000 261 21249.73 317.13 43016.23 47979.59 2019-09-18 14:07:53.000 261 21249.70 317.13 43016.24 47979.59 2019-09-18 14:07:54.000 261 21249.70 317.11 43016.24 47979.59 2019-09-18 14:07:55.000 261 21249.72 317.08 43016.26 47979.61 2019-09-18 14:07:56.000 261 21249.71 317.09 43016.24 47979.61 2019-09-18 14:07:57.000 261 21249.70 317.07 43016.30 47979.62 2019-09-18 14:07:58.000 261 21249.68 317.07 43016.30 47979.66 2019-09-18 14:07:59.000 261 21249.66 317.04 43016.29 47979.65 2019-09-18 14:08:00.000 261 21249.67 317.04 43016.34 47979.67 2019-09-18 14:08:01.000 261 21249.68 317.02 43016.37 47979.67 2019-09-18 14:08:02.000 261 21249.69 317.00 43016.39 47979.72 2019-09-18 14:08:03.000 261 21249.71 317.00 43016.43 47979.72 2019-09-18 14:08:04.000 261 21249.75 317.00 43016.43 47979.76 2019-09-18 14:08:05.000 261 21249.77 317.00 43016.43 47979.76 2019-09-18 14:08:06.000 261 21249.74 317.04 43016.44 47979.78 2019-09-18 14:08:07.000 261 21249.75 317.03 43016.41 47979.76 2019-09-18 14:08:08.000 261 21249.75 317.02 43016.43 47979.81 2019-09-18 14:08:09.000 261 21249.71 317.01 43016.43 47979.79 2019-09-18 14:08:10.000 261 21249.67 317.01 43016.43 47979.78 2019-09-18 14:08:11.000 261 21249.66 317.01 43016.46 47979.81 2019-09-18 14:08:12.000 261 21249.66 317.04 43016.50 47979.78 2019-09-18 14:08:13.000 261 21249.64 317.04 43016.48 47979.78 2019-09-18 14:08:14.000 261 21249.58 317.03 43016.46 47979.78 2019-09-18 14:08:15.000 261 21249.54 317.03 43016.51 47979.77 2019-09-18 14:08:16.000 261 21249.54 317.03 43016.53 47979.75 2019-09-18 14:08:17.000 261 21249.51 317.02 43016.52 47979.79 2019-09-18 14:08:18.000 261 21249.50 317.03 43016.53 47979.77 2019-09-18 14:08:19.000 261 21249.51 317.03 43016.53 47979.79 2019-09-18 14:08:20.000 261 21249.53 317.03 43016.55 47979.79 2019-09-18 14:08:21.000 261 21249.52 317.02 43016.60 47979.79 2019-09-18 14:08:22.000 261 21249.59 317.06 43016.61 47979.85 2019-09-18 14:08:23.000 261 21249.64 317.11 43016.55 47979.83 2019-09-18 14:08:24.000 261 21249.70 317.14 43016.57 47979.87 2019-09-18 14:08:25.000 261 21249.73 317.15 43016.55 47979.87 2019-09-18 14:08:26.000 261 21249.76 317.13 43016.51 47979.89 2019-09-18 14:08:27.000 261 21249.81 317.14 43016.52 47979.90 2019-09-18 14:08:28.000 261 21249.84 317.16 43016.51 47979.94 2019-09-18 14:08:29.000 261 21249.89 317.16 43016.55 47979.96 2019-09-18 14:08:30.000 261 21249.92 317.24 43016.56 47979.97 2019-09-18 14:08:31.000 261 21249.96 317.26 43016.53 47979.98 2019-09-18 14:08:32.000 261 21249.98 317.28 43016.52 47979.97 2019-09-18 14:08:33.000 261 21249.95 317.30 43016.54 47980.00 2019-09-18 14:08:34.000 261 21249.91 317.30 43016.58 47980.00 2019-09-18 14:08:35.000 261 21249.88 317.29 43016.62 47980.00 2019-09-18 14:08:36.000 261 21249.83 317.28 43016.62 47979.99 2019-09-18 14:08:37.000 261 21249.83 317.28 43016.65 47980.00 2019-09-18 14:08:38.000 261 21249.82 317.26 43016.66 47979.99 2019-09-18 14:08:39.000 261 21249.82 317.26 43016.69 47980.02 2019-09-18 14:08:40.000 261 21249.84 317.28 43016.65 47980.03 2019-09-18 14:08:41.000 261 21249.87 317.30 43016.64 47980.05 2019-09-18 14:08:42.000 261 21249.88 317.27 43016.62 47980.04 2019-09-18 14:08:43.000 261 21249.88 317.27 43016.63 47980.03 2019-09-18 14:08:44.000 261 21249.90 317.30 43016.61 47980.01 2019-09-18 14:08:45.000 261 21249.92 317.31 43016.59 47980.01 2019-09-18 14:08:46.000 261 21249.97 317.28 43016.56 47980.02 2019-09-18 14:08:47.000 261 21250.00 317.28 43016.54 47980.02 2019-09-18 14:08:48.000 261 21250.03 317.28 43016.51 47980.02 2019-09-18 14:08:49.000 261 21250.02 317.28 43016.48 47980.02 2019-09-18 14:08:50.000 261 21250.04 317.27 43016.52 47980.02 2019-09-18 14:08:51.000 261 21250.06 317.23 43016.50 47980.01 2019-09-18 14:08:52.000 261 21250.01 317.24 43016.51 47980.02 2019-09-18 14:08:53.000 261 21249.99 317.26 43016.53 47980.01 2019-09-18 14:08:54.000 261 21250.01 317.28 43016.49 47980.02 2019-09-18 14:08:55.000 261 21249.94 317.35 43016.50 47980.03 2019-09-18 14:08:56.000 261 21249.89 317.41 43016.47 47979.99 2019-09-18 14:08:57.000 261 21249.88 317.48 43016.46 47979.92 2019-09-18 14:08:58.000 261 21249.85 317.47 43016.44 47979.90 2019-09-18 14:08:59.000 261 21249.82 317.50 43016.40 47979.85 2019-09-18 14:09:00.000 261 21249.80 317.52 43016.37 47979.81 2019-09-18 14:09:01.000 261 21249.79 317.53 43016.34 47979.76 2019-09-18 14:09:02.000 261 21249.72 317.56 43016.34 47979.75 2019-09-18 14:09:03.000 261 21249.66 317.56 43016.33 47979.69 2019-09-18 14:09:04.000 261 21249.65 317.52 43016.31 47979.69 2019-09-18 14:09:05.000 261 21249.65 317.48 43016.36 47979.68 2019-09-18 14:09:06.000 261 21249.63 317.47 43016.38 47979.71 2019-09-18 14:09:07.000 261 21249.65 317.44 43016.37 47979.69 2019-09-18 14:09:08.000 261 21249.66 317.45 43016.40 47979.72 2019-09-18 14:09:09.000 261 21249.67 317.42 43016.40 47979.73 2019-09-18 14:09:10.000 261 21249.67 317.40 43016.42 47979.72 2019-09-18 14:09:11.000 261 21249.65 317.39 43016.39 47979.76 2019-09-18 14:09:12.000 261 21249.68 317.38 43016.37 47979.74 2019-09-18 14:09:13.000 261 21249.71 317.36 43016.39 47979.72 2019-09-18 14:09:14.000 261 21249.74 317.34 43016.37 47979.73 2019-09-18 14:09:15.000 261 21249.75 317.31 43016.41 47979.77 2019-09-18 14:09:16.000 261 21249.82 317.29 43016.38 47979.78 2019-09-18 14:09:17.000 261 21249.84 317.30 43016.40 47979.79 2019-09-18 14:09:18.000 261 21249.86 317.27 43016.43 47979.83 2019-09-18 14:09:19.000 261 21249.93 317.26 43016.42 47979.85 2019-09-18 14:09:20.000 261 21249.99 317.28 43016.40 47979.89 2019-09-18 14:09:21.000 261 21250.02 317.28 43016.40 47979.94 2019-09-18 14:09:22.000 261 21250.07 317.28 43016.41 47979.93 2019-09-18 14:09:23.000 261 21250.06 317.32 43016.38 47979.92 2019-09-18 14:09:24.000 261 21250.08 317.36 43016.33 47979.91 2019-09-18 14:09:25.000 261 21250.13 317.34 43016.35 47979.90 2019-09-18 14:09:26.000 261 21250.12 317.33 43016.32 47979.87 2019-09-18 14:09:27.000 261 21250.09 317.33 43016.31 47979.86 2019-09-18 14:09:28.000 261 21250.06 317.27 43016.32 47979.87 2019-09-18 14:09:29.000 261 21250.04 317.28 43016.33 47979.86 2019-09-18 14:09:30.000 261 21250.03 317.34 43016.29 47979.86 2019-09-18 14:09:31.000 261 21250.04 317.35 43016.25 47979.81 2019-09-18 14:09:32.000 261 21249.98 317.33 43016.23 47979.76 2019-09-18 14:09:33.000 261 21249.98 317.25 43016.24 47979.77 2019-09-18 14:09:34.000 261 21249.95 317.24 43016.28 47979.76 2019-09-18 14:09:35.000 261 21249.96 317.25 43016.30 47979.79 2019-09-18 14:09:36.000 261 21249.97 317.20 43016.31 47979.78 2019-09-18 14:09:37.000 261 21249.99 317.13 43016.33 47979.80 2019-09-18 14:09:38.000 261 21249.94 317.04 43016.37 47979.85 2019-09-18 14:09:39.000 261 21249.93 317.00 43016.44 47979.85 2019-09-18 14:09:40.000 261 21249.91 317.00 43016.52 47979.93 2019-09-18 14:09:41.000 261 21249.88 317.00 43016.56 47979.98 2019-09-18 14:09:42.000 261 21249.88 317.02 43016.60 47979.98 2019-09-18 14:09:43.000 261 21249.88 317.03 43016.60 47980.00 2019-09-18 14:09:44.000 261 21249.82 317.06 43016.58 47979.98 2019-09-18 14:09:45.000 261 21249.77 317.05 43016.55 47979.98 2019-09-18 14:09:46.000 261 21249.71 317.09 43016.58 47979.96 2019-09-18 14:09:47.000 261 21249.62 317.14 43016.58 47979.95 2019-09-18 14:09:48.000 261 21249.59 317.23 43016.57 47979.92 2019-09-18 14:09:49.000 261 21249.57 317.29 43016.53 47979.86 2019-09-18 14:09:50.000 261 21249.50 317.32 43016.52 47979.81 2019-09-18 14:09:51.000 261 21249.42 317.31 43016.49 47979.75 2019-09-18 14:09:52.000 261 21249.45 317.32 43016.49 47979.73 2019-09-18 14:09:53.000 261 21249.45 317.38 43016.44 47979.73 2019-09-18 14:09:54.000 261 21249.46 317.38 43016.42 47979.72 2019-09-18 14:09:55.000 261 21249.48 317.37 43016.43 47979.72 2019-09-18 14:09:56.000 261 21249.54 317.35 43016.43 47979.70 2019-09-18 14:09:57.000 261 21249.53 317.38 43016.45 47979.74 2019-09-18 14:09:58.000 261 21249.55 317.35 43016.44 47979.75 2019-09-18 14:09:59.000 261 21249.61 317.35 43016.45 47979.74 2019-09-18 14:10:00.000 261 21249.71 317.35 43016.47 47979.80 2019-09-18 14:10:01.000 261 21249.77 317.33 43016.47 47979.83 2019-09-18 14:10:02.000 261 21249.84 317.36 43016.49 47979.89 2019-09-18 14:10:03.000 261 21249.86 317.44 43016.48 47979.93 2019-09-18 14:10:04.000 261 21249.88 317.46 43016.47 47979.90 2019-09-18 14:10:05.000 261 21249.93 317.51 43016.44 47979.93 2019-09-18 14:10:06.000 261 21249.97 317.51 43016.44 47979.90 2019-09-18 14:10:07.000 261 21250.01 317.49 43016.43 47979.92 2019-09-18 14:10:08.000 261 21250.07 317.50 43016.45 47979.92 2019-09-18 14:10:09.000 261 21250.10 317.49 43016.44 47979.96 2019-09-18 14:10:10.000 261 21250.11 317.52 43016.46 47979.99 2019-09-18 14:10:11.000 261 21250.15 317.53 43016.49 47979.98 2019-09-18 14:10:12.000 261 21250.14 317.54 43016.48 47980.01 2019-09-18 14:10:13.000 261 21250.13 317.56 43016.47 47980.02 2019-09-18 14:10:14.000 261 21250.11 317.53 43016.52 47980.05 2019-09-18 14:10:15.000 261 21250.10 317.55 43016.54 47980.05 2019-09-18 14:10:16.000 261 21250.08 317.53 43016.54 47980.06 2019-09-18 14:10:17.000 261 21250.07 317.50 43016.56 47980.06 2019-09-18 14:10:18.000 261 21250.08 317.53 43016.57 47980.09 2019-09-18 14:10:19.000 261 21250.05 317.54 43016.60 47980.08 2019-09-18 14:10:20.000 261 21250.04 317.53 43016.59 47980.10 2019-09-18 14:10:21.000 261 21250.00 317.52 43016.60 47980.09 2019-09-18 14:10:22.000 261 21249.99 317.48 43016.62 47980.09 2019-09-18 14:10:23.000 261 21249.97 317.44 43016.66 47980.11 2019-09-18 14:10:24.000 261 21249.98 317.46 43016.67 47980.08 2019-09-18 14:10:25.000 261 21249.98 317.46 43016.68 47980.13 2019-09-18 14:10:26.000 261 21250.00 317.44 43016.72 47980.16 2019-09-18 14:10:27.000 261 21250.06 317.41 43016.72 47980.19 2019-09-18 14:10:28.000 261 21250.08 317.40 43016.76 47980.21 2019-09-18 14:10:29.000 261 21250.14 317.36 43016.76 47980.25 2019-09-18 14:10:30.000 261 21250.19 317.35 43016.77 47980.27 2019-09-18 14:10:31.000 261 21250.22 317.35 43016.82 47980.30 2019-09-18 14:10:32.000 261 21250.23 317.35 43016.80 47980.32 2019-09-18 14:10:33.000 261 21250.28 317.30 43016.78 47980.37 2019-09-18 14:10:34.000 261 21250.28 317.30 43016.82 47980.37 2019-09-18 14:10:35.000 261 21250.27 317.27 43016.85 47980.39 2019-09-18 14:10:36.000 261 21250.23 317.26 43016.84 47980.43 2019-09-18 14:10:37.000 261 21250.23 317.28 43016.87 47980.43 2019-09-18 14:10:38.000 261 21250.23 317.30 43016.85 47980.43 2019-09-18 14:10:39.000 261 21250.21 317.33 43016.86 47980.41 2019-09-18 14:10:40.000 261 21250.16 317.36 43016.87 47980.38 2019-09-18 14:10:41.000 261 21250.09 317.39 43016.83 47980.37 2019-09-18 14:10:42.000 261 21250.09 317.41 43016.81 47980.33 2019-09-18 14:10:43.000 261 21250.06 317.42 43016.81 47980.27 2019-09-18 14:10:44.000 261 21250.00 317.42 43016.79 47980.25 2019-09-18 14:10:45.000 261 21249.97 317.48 43016.74 47980.24 2019-09-18 14:10:46.000 261 21249.96 317.49 43016.76 47980.22 2019-09-18 14:10:47.000 261 21249.95 317.54 43016.74 47980.19 2019-09-18 14:10:48.000 261 21249.92 317.52 43016.75 47980.18 2019-09-18 14:10:49.000 261 21249.96 317.50 43016.71 47980.15 2019-09-18 14:10:50.000 261 21249.94 317.47 43016.72 47980.16 2019-09-18 14:10:51.000 261 21249.92 317.47 43016.72 47980.15 2019-09-18 14:10:52.000 261 21249.93 317.45 43016.71 47980.15 2019-09-18 14:10:53.000 261 21249.95 317.43 43016.72 47980.12 2019-09-18 14:10:54.000 261 21249.91 317.43 43016.69 47980.15 2019-09-18 14:10:55.000 261 21249.91 317.42 43016.70 47980.14 2019-09-18 14:10:56.000 261 21249.96 317.43 43016.71 47980.12 2019-09-18 14:10:57.000 261 21249.94 317.45 43016.74 47980.16 2019-09-18 14:10:58.000 261 21250.00 317.45 43016.73 47980.18 2019-09-18 14:10:59.000 261 21249.97 317.50 43016.71 47980.17 2019-09-18 14:11:00.000 261 21249.95 317.55 43016.70 47980.18 2019-09-18 14:11:01.000 261 21249.94 317.56 43016.71 47980.13 2019-09-18 14:11:02.000 261 21249.93 317.57 43016.66 47980.16 2019-09-18 14:11:03.000 261 21249.95 317.58 43016.67 47980.16 2019-09-18 14:11:04.000 261 21249.95 317.58 43016.66 47980.13 2019-09-18 14:11:05.000 261 21249.98 317.61 43016.69 47980.13 2019-09-18 14:11:06.000 261 21250.02 317.64 43016.65 47980.13 2019-09-18 14:11:07.000 261 21250.06 317.66 43016.63 47980.14 2019-09-18 14:11:08.000 261 21250.01 317.69 43016.62 47980.14 2019-09-18 14:11:09.000 261 21250.01 317.66 43016.63 47980.12 2019-09-18 14:11:10.000 261 21250.00 317.65 43016.69 47980.13 2019-09-18 14:11:11.000 261 21250.03 317.70 43016.71 47980.14 2019-09-18 14:11:12.000 261 21250.05 317.77 43016.65 47980.19 2019-09-18 14:11:13.000 261 21250.02 317.79 43016.65 47980.17 2019-09-18 14:11:14.000 261 21250.03 317.80 43016.69 47980.14 2019-09-18 14:11:15.000 261 21250.04 317.81 43016.72 47980.16 2019-09-18 14:11:16.000 261 21249.98 317.82 43016.71 47980.14 2019-09-18 14:11:17.000 261 21249.94 317.81 43016.74 47980.14 2019-09-18 14:11:18.000 261 21249.93 317.79 43016.73 47980.17 2019-09-18 14:11:19.000 261 21249.91 317.79 43016.75 47980.15 2019-09-18 14:11:20.000 261 21249.91 317.76 43016.73 47980.17 2019-09-18 14:11:21.000 261 21249.89 317.75 43016.74 47980.17 2019-09-18 14:11:22.000 261 21249.87 317.78 43016.74 47980.16 2019-09-18 14:11:23.000 261 21249.89 317.76 43016.73 47980.14 2019-09-18 14:11:24.000 261 21249.88 317.75 43016.73 47980.13 2019-09-18 14:11:25.000 261 21249.91 317.72 43016.72 47980.15 2019-09-18 14:11:26.000 261 21249.88 317.72 43016.70 47980.12 2019-09-18 14:11:27.000 261 21249.91 317.70 43016.64 47980.13 2019-09-18 14:11:28.000 261 21249.95 317.68 43016.67 47980.14 2019-09-18 14:11:29.000 261 21249.93 317.69 43016.68 47980.13 2019-09-18 14:11:30.000 261 21249.94 317.71 43016.67 47980.14 2019-09-18 14:11:31.000 261 21249.92 317.74 43016.66 47980.14 2019-09-18 14:11:32.000 261 21249.92 317.73 43016.64 47980.11 2019-09-18 14:11:33.000 261 21249.91 317.75 43016.62 47980.09 2019-09-18 14:11:34.000 261 21249.88 317.77 43016.60 47980.06 2019-09-18 14:11:35.000 261 21249.82 317.86 43016.59 47979.99 2019-09-18 14:11:36.000 261 21249.82 317.89 43016.53 47979.96 2019-09-18 14:11:37.000 261 21249.77 317.94 43016.51 47979.94 2019-09-18 14:11:38.000 261 21249.73 317.97 43016.47 47979.87 2019-09-18 14:11:39.000 261 21249.69 318.02 43016.42 47979.83 2019-09-18 14:11:40.000 261 21249.65 318.10 43016.35 47979.75 2019-09-18 14:11:41.000 261 21249.62 318.13 43016.33 47979.68 2019-09-18 14:11:42.000 261 21249.59 318.13 43016.27 47979.62 2019-09-18 14:11:43.000 261 21249.53 318.13 43016.23 47979.59 2019-09-18 14:11:44.000 261 21249.49 318.14 43016.21 47979.51 2019-09-18 14:11:45.000 261 21249.53 318.15 43016.19 47979.52 2019-09-18 14:11:46.000 261 21249.56 318.11 43016.17 47979.49 2019-09-18 14:11:47.000 261 21249.51 318.09 43016.19 47979.48 2019-09-18 14:11:48.000 261 21249.51 318.04 43016.19 47979.48 2019-09-18 14:11:49.000 261 21249.47 318.04 43016.19 47979.47 2019-09-18 14:11:50.000 261 21249.46 318.04 43016.18 47979.48 2019-09-18 14:11:51.000 261 21249.53 318.01 43016.18 47979.49 2019-09-18 14:11:52.000 261 21249.52 318.04 43016.16 47979.48 2019-09-18 14:11:53.000 261 21249.52 318.05 43016.16 47979.46 2019-09-18 14:11:54.000 261 21249.54 318.03 43016.18 47979.48 2019-09-18 14:11:55.000 261 21249.51 318.00 43016.16 47979.49 2019-09-18 14:11:56.000 261 21249.53 318.00 43016.19 47979.46 2019-09-18 14:11:57.000 261 21249.53 318.02 43016.18 47979.53 2019-09-18 14:11:58.000 261 21249.55 318.05 43016.16 47979.52 2019-09-18 14:11:59.000 261 21249.54 318.02 43016.17 47979.49 2019-09-18 14:12:00.000 261 21249.55 318.00 43016.16 47979.52 2019-09-18 14:12:01.000 261 21249.59 318.03 43016.19 47979.55 2019-09-18 14:12:02.000 261 21249.55 318.06 43016.20 47979.51 2019-09-18 14:12:03.000 261 21249.57 318.04 43016.20 47979.53 2019-09-18 14:12:04.000 261 21249.54 318.02 43016.21 47979.52 2019-09-18 14:12:05.000 261 21249.53 318.01 43016.20 47979.51 2019-09-18 14:12:06.000 261 21249.58 318.06 43016.21 47979.53 2019-09-18 14:12:07.000 261 21249.63 318.08 43016.20 47979.55 2019-09-18 14:12:08.000 261 21249.63 318.04 43016.20 47979.54 2019-09-18 14:12:09.000 261 21249.57 318.00 43016.20 47979.54 2019-09-18 14:12:10.000 261 21249.57 317.99 43016.22 47979.55 2019-09-18 14:12:11.000 261 21249.57 317.98 43016.27 47979.57 2019-09-18 14:12:12.000 261 21249.57 317.98 43016.27 47979.58 2019-09-18 14:12:13.000 261 21249.58 317.95 43016.27 47979.62 2019-09-18 14:12:14.000 261 21249.61 317.94 43016.27 47979.60 2019-09-18 14:12:15.000 261 21249.64 317.94 43016.30 47979.65 2019-09-18 14:12:16.000 261 21249.63 317.92 43016.35 47979.65 2019-09-18 14:12:17.000 261 21249.61 317.88 43016.35 47979.69 2019-09-18 14:12:18.000 261 21249.60 317.84 43016.38 47979.72 2019-09-18 14:12:19.000 261 21249.58 317.84 43016.44 47979.73 2019-09-18 14:12:20.000 261 21249.60 317.85 43016.45 47979.78 2019-09-18 14:12:21.000 261 21249.65 317.92 43016.48 47979.80 2019-09-18 14:12:22.000 261 21249.64 317.95 43016.44 47979.79 2019-09-18 14:12:23.000 261 21249.63 317.98 43016.43 47979.79 2019-09-18 14:12:24.000 261 21249.68 318.00 43016.41 47979.78 2019-09-18 14:12:25.000 261 21249.77 318.00 43016.42 47979.78 2019-09-18 14:12:26.000 261 21249.82 317.99 43016.40 47979.78 2019-09-18 14:12:27.000 261 21249.84 318.01 43016.39 47979.82 2019-09-18 14:12:28.000 261 21249.83 318.08 43016.38 47979.82 2019-09-18 14:12:29.000 261 21249.89 318.06 43016.41 47979.81 2019-09-18 14:12:30.000 261 21249.95 318.05 43016.41 47979.85 2019-09-18 14:12:31.000 261 21250.02 318.02 43016.41 47979.84 2019-09-18 14:12:32.000 261 21250.08 317.99 43016.41 47979.87 2019-09-18 14:12:33.000 261 21250.12 317.97 43016.41 47979.93 2019-09-18 14:12:34.000 261 21250.13 317.98 43016.43 47979.96 2019-09-18 14:12:35.000 261 21250.13 317.97 43016.44 47979.98 2019-09-18 14:12:36.000 261 21250.14 317.96 43016.44 47979.98 2019-09-18 14:12:37.000 261 21250.16 317.99 43016.42 47979.99 2019-09-18 14:12:38.000 261 21250.16 318.00 43016.46 47980.01 2019-09-18 14:12:39.000 261 21250.16 318.01 43016.46 47980.01 2019-09-18 14:12:40.000 261 21250.20 317.95 43016.47 47980.04 2019-09-18 14:12:41.000 261 21250.25 317.95 43016.47 47980.05 2019-09-18 14:12:42.000 261 21250.24 317.92 43016.53 47980.09 2019-09-18 14:12:43.000 261 21250.22 317.92 43016.57 47980.11 2019-09-18 14:12:44.000 261 21250.22 317.96 43016.57 47980.14 2019-09-18 14:12:45.000 261 21250.21 318.02 43016.55 47980.15 2019-09-18 14:12:46.000 261 21250.17 318.04 43016.57 47980.13 2019-09-18 14:12:47.000 261 21250.19 318.04 43016.54 47980.16 2019-09-18 14:12:48.000 261 21250.17 318.03 43016.56 47980.14 2019-09-18 14:12:49.000 261 21250.14 318.03 43016.55 47980.17 2019-09-18 14:12:50.000 261 21250.16 318.01 43016.56 47980.15 2019-09-18 14:12:51.000 261 21250.20 317.98 43016.58 47980.16 2019-09-18 14:12:52.000 261 21250.19 317.96 43016.59 47980.19 2019-09-18 14:12:53.000 261 21250.20 317.98 43016.58 47980.21 2019-09-18 14:12:54.000 261 21250.26 317.97 43016.59 47980.20 2019-09-18 14:12:55.000 261 21250.26 317.95 43016.57 47980.23 2019-09-18 14:12:56.000 261 21250.27 317.92 43016.62 47980.22 2019-09-18 14:12:57.000 261 21250.28 317.88 43016.63 47980.26 2019-09-18 14:12:58.000 261 21250.27 317.88 43016.67 47980.27 2019-09-18 14:12:59.000 261 21250.27 317.86 43016.66 47980.28 2019-09-18 14:13:00.000 261 21250.32 317.85 43016.66 47980.31 2019-09-18 14:13:01.000 261 21250.32 317.83 43016.65 47980.32 2019-09-18 14:13:02.000 261 21250.34 317.81 43016.66 47980.32 2019-09-18 14:13:03.000 261 21250.35 317.82 43016.71 47980.31 2019-09-18 14:13:04.000 261 21250.39 317.78 43016.70 47980.39 2019-09-18 14:13:05.000 261 21250.46 317.75 43016.74 47980.37 2019-09-18 14:13:06.000 261 21250.51 317.73 43016.77 47980.42 2019-09-18 14:13:07.000 261 21250.53 317.75 43016.75 47980.48 2019-09-18 14:13:08.000 261 21250.53 317.74 43016.72 47980.46 2019-09-18 14:13:09.000 261 21250.51 317.70 43016.77 47980.47 2019-09-18 14:13:10.000 261 21250.49 317.69 43016.81 47980.45 2019-09-18 14:13:11.000 261 21250.46 317.67 43016.82 47980.51 2019-09-18 14:13:12.000 261 21250.45 317.66 43016.80 47980.50 2019-09-18 14:13:13.000 261 21250.43 317.72 43016.82 47980.49 2019-09-18 14:13:14.000 261 21250.37 317.74 43016.77 47980.47 2019-09-18 14:13:15.000 261 21250.35 317.75 43016.76 47980.42 2019-09-18 14:13:16.000 261 21250.36 317.78 43016.74 47980.40 2019-09-18 14:13:17.000 261 21250.37 317.78 43016.76 47980.40 2019-09-18 14:13:18.000 261 21250.37 317.81 43016.76 47980.42 2019-09-18 14:13:19.000 261 21250.38 317.87 43016.74 47980.36 2019-09-18 14:13:20.000 261 21250.37 317.91 43016.71 47980.39 2019-09-18 14:13:21.000 261 21250.39 317.91 43016.72 47980.36 2019-09-18 14:13:22.000 261 21250.36 317.92 43016.69 47980.36 2019-09-18 14:13:23.000 261 21250.36 317.89 43016.68 47980.34 2019-09-18 14:13:24.000 261 21250.35 317.87 43016.73 47980.34 2019-09-18 14:13:25.000 261 21250.33 317.84 43016.74 47980.34 2019-09-18 14:13:26.000 261 21250.30 317.86 43016.72 47980.31 2019-09-18 14:13:27.000 261 21250.28 317.90 43016.70 47980.33 2019-09-18 14:13:28.000 261 21250.23 317.92 43016.69 47980.26 2019-09-18 14:13:29.000 261 21250.23 317.93 43016.69 47980.27 2019-09-18 14:13:30.000 261 21250.17 317.93 43016.67 47980.23 2019-09-18 14:13:31.000 261 21250.14 317.96 43016.65 47980.22 2019-09-18 14:13:32.000 261 21250.15 317.98 43016.66 47980.19 2019-09-18 14:13:33.000 261 21250.17 318.00 43016.62 47980.18 2019-09-18 14:13:34.000 261 21250.23 318.03 43016.61 47980.20 2019-09-18 14:13:35.000 261 21250.28 318.07 43016.58 47980.19 2019-09-18 14:13:36.000 261 21250.28 318.11 43016.54 47980.16 2019-09-18 14:13:37.000 261 21250.26 318.15 43016.46 47980.13 2019-09-18 14:13:38.000 261 21250.28 318.17 43016.48 47980.07 2019-09-18 14:13:39.000 261 21250.27 318.15 43016.46 47980.08 2019-09-18 14:13:40.000 261 21250.28 318.12 43016.43 47980.07 2019-09-18 14:13:41.000 261 21250.27 318.09 43016.47 47980.06 2019-09-18 14:13:42.000 261 21250.28 318.02 43016.50 47980.05 2019-09-18 14:13:43.000 261 21250.24 317.99 43016.53 47980.12 2019-09-18 14:13:44.000 261 21250.20 318.02 43016.54 47980.11 2019-09-18 14:13:45.000 261 21250.27 318.00 43016.56 47980.12 2019-09-18 14:13:46.000 261 21250.29 318.02 43016.60 47980.17 2019-09-18 14:13:47.000 261 21250.30 317.99 43016.59 47980.18 2019-09-18 14:13:48.000 261 21250.30 317.97 43016.61 47980.20 2019-09-18 14:13:49.000 261 21250.28 317.97 43016.60 47980.19 2019-09-18 14:13:50.000 261 21250.28 317.98 43016.62 47980.19 2019-09-18 14:13:51.000 261 21250.25 317.97 43016.63 47980.22 2019-09-18 14:13:52.000 261 21250.29 317.94 43016.66 47980.19 2019-09-18 14:13:53.000 261 21250.32 318.00 43016.63 47980.25 2019-09-18 14:13:54.000 261 21250.32 318.00 43016.66 47980.25 2019-09-18 14:13:55.000 261 21250.35 318.00 43016.66 47980.25 2019-09-18 14:13:56.000 261 21250.36 318.01 43016.66 47980.24 2019-09-18 14:13:57.000 261 21250.41 318.00 43016.67 47980.27 2019-09-18 14:13:58.000 261 21250.44 317.97 43016.66 47980.28 2019-09-18 14:13:59.000 261 21250.43 317.95 43016.70 47980.31 2019-09-18 14:14:00.000 261 21250.43 317.97 43016.68 47980.28 2019-09-18 14:14:01.000 261 21250.42 317.99 43016.63 47980.32 2019-09-18 14:14:02.000 261 21250.44 317.97 43016.65 47980.29 2019-09-18 14:14:03.000 261 21250.43 317.99 43016.62 47980.28 2019-09-18 14:14:04.000 261 21250.39 318.00 43016.64 47980.26 2019-09-18 14:14:05.000 261 21250.39 318.05 43016.60 47980.24 2019-09-18 14:14:06.000 261 21250.36 318.04 43016.59 47980.19 2019-09-18 14:14:07.000 261 21250.36 318.07 43016.55 47980.18 2019-09-18 14:14:08.000 261 21250.36 318.07 43016.55 47980.14 2019-09-18 14:14:09.000 261 21250.36 318.03 43016.52 47980.13 2019-09-18 14:14:10.000 261 21250.36 318.01 43016.52 47980.12 2019-09-18 14:14:11.000 261 21250.35 318.02 43016.56 47980.12 2019-09-18 14:14:12.000 261 21250.36 318.02 43016.56 47980.11 2019-09-18 14:14:13.000 261 21250.34 318.02 43016.55 47980.13 2019-09-18 14:14:14.000 261 21250.31 318.04 43016.57 47980.12 2019-09-18 14:14:15.000 261 21250.30 318.03 43016.57 47980.12 2019-09-18 14:14:16.000 261 21250.28 318.03 43016.59 47980.13 2019-09-18 14:14:17.000 261 21250.25 318.04 43016.58 47980.11 2019-09-18 14:14:18.000 261 21250.25 318.05 43016.58 47980.11 2019-09-18 14:14:19.000 261 21250.19 318.09 43016.56 47980.11 2019-09-18 14:14:20.000 261 21250.20 318.15 43016.52 47980.08 2019-09-18 14:14:21.000 261 21250.20 318.16 43016.52 47980.04 2019-09-18 14:14:22.000 261 21250.17 318.15 43016.50 47979.99 2019-09-18 14:14:23.000 261 21250.14 318.13 43016.47 47980.01 2019-09-18 14:14:24.000 261 21250.16 318.11 43016.49 47979.98 2019-09-18 14:14:25.000 261 21250.17 318.10 43016.51 47979.97 2019-09-18 14:14:26.000 261 21250.18 318.12 43016.47 47980.00 2019-09-18 14:14:27.000 261 21250.19 318.08 43016.50 47979.99 2019-09-18 14:14:28.000 261 21250.18 318.04 43016.54 47980.00 2019-09-18 14:14:29.000 261 21250.18 318.02 43016.57 47980.04 2019-09-18 14:14:30.000 261 21250.21 318.03 43016.56 47980.07 2019-09-18 14:14:31.000 261 21250.24 317.99 43016.59 47980.04 2019-09-18 14:14:32.000 261 21250.28 318.00 43016.63 47980.13 2019-09-18 14:14:33.000 261 21250.26 317.97 43016.63 47980.14 2019-09-18 14:14:34.000 261 21250.26 317.98 43016.66 47980.12 2019-09-18 14:14:35.000 261 21250.29 317.95 43016.67 47980.15 2019-09-18 14:14:36.000 261 21250.27 317.94 43016.68 47980.18 2019-09-18 14:14:37.000 261 21250.26 317.91 43016.69 47980.19 2019-09-18 14:14:38.000 261 21250.26 317.91 43016.69 47980.19 2019-09-18 14:14:39.000 261 21250.21 317.91 43016.72 47980.22 2019-09-18 14:14:40.000 261 21250.16 317.87 43016.77 47980.19 2019-09-18 14:14:41.000 261 21250.16 317.85 43016.83 47980.23 2019-09-18 14:14:42.000 261 21250.20 317.79 43016.87 47980.28 2019-09-18 14:14:43.000 261 21250.18 317.82 43016.90 47980.33 2019-09-18 14:14:44.000 261 21250.22 317.84 43016.94 47980.36 2019-09-18 14:14:45.000 261 21250.26 317.85 43016.92 47980.41 2019-09-18 14:14:46.000 261 21250.29 317.87 43016.90 47980.42 2019-09-18 14:14:47.000 261 21250.29 317.89 43016.94 47980.43 2019-09-18 14:14:48.000 261 21250.35 317.90 43016.96 47980.45 2019-09-18 14:14:49.000 261 21250.37 317.87 43016.95 47980.47 2019-09-18 14:14:50.000 261 21250.33 317.85 43016.95 47980.47 2019-09-18 14:14:51.000 261 21250.33 317.85 43016.99 47980.50 2019-09-18 14:14:52.000 261 21250.31 317.87 43017.04 47980.49 2019-09-18 14:14:53.000 261 21250.36 317.90 43017.05 47980.51 2019-09-18 14:14:54.000 261 21250.35 317.89 43017.03 47980.53 2019-09-18 14:14:55.000 261 21250.38 317.86 43017.03 47980.54 2019-09-18 14:14:56.000 261 21250.36 317.85 43017.05 47980.54 2019-09-18 14:14:57.000 261 21250.31 317.85 43017.06 47980.57 2019-09-18 14:14:58.000 261 21250.29 317.80 43017.06 47980.58 2019-09-18 14:14:59.000 261 21250.26 317.80 43017.11 47980.56 2019-09-18 14:15:00.000 261 21250.28 317.84 43017.10 47980.56 2019-09-18 14:15:01.000 261 21250.27 317.86 43017.08 47980.57 2019-09-18 14:15:02.000 261 21250.28 317.89 43017.10 47980.58 2019-09-18 14:15:03.000 261 21250.27 317.91 43017.10 47980.55 2019-09-18 14:15:04.000 261 21250.31 317.91 43017.05 47980.53 2019-09-18 14:15:05.000 261 21250.38 317.90 43017.04 47980.57 2019-09-18 14:15:06.000 261 21250.38 317.94 43017.03 47980.54 2019-09-18 14:15:07.000 261 21250.35 317.94 43017.02 47980.56 2019-09-18 14:15:08.000 261 21250.37 317.96 43017.02 47980.53 2019-09-18 14:15:09.000 261 21250.39 317.92 43016.97 47980.52 2019-09-18 14:15:10.000 261 21250.39 317.90 43016.95 47980.51 2019-09-18 14:15:11.000 261 21250.42 317.91 43016.93 47980.49 2019-09-18 14:15:12.000 261 21250.42 317.91 43016.91 47980.46 2019-09-18 14:15:13.000 261 21250.42 317.89 43016.86 47980.45 2019-09-18 14:15:14.000 261 21250.47 317.89 43016.85 47980.46 2019-09-18 14:15:15.000 261 21250.47 317.91 43016.80 47980.45 2019-09-18 14:15:16.000 261 21250.46 317.93 43016.78 47980.40 2019-09-18 14:15:17.000 261 21250.46 317.97 43016.75 47980.38 2019-09-18 14:15:18.000 261 21250.41 317.96 43016.74 47980.35 2019-09-18 14:15:19.000 261 21250.45 317.93 43016.67 47980.32 2019-09-18 14:15:20.000 261 21250.44 317.93 43016.68 47980.32 2019-09-18 14:15:21.000 261 21250.42 317.93 43016.68 47980.26 2019-09-18 14:15:22.000 261 21250.39 317.93 43016.68 47980.25 2019-09-18 14:15:23.000 261 21250.36 317.94 43016.65 47980.24 2019-09-18 14:15:24.000 261 21250.37 317.93 43016.64 47980.24 2019-09-18 14:15:25.000 261 21250.40 317.91 43016.64 47980.21 2019-09-18 14:15:26.000 261 21250.41 317.89 43016.64 47980.26 2019-09-18 14:15:27.000 261 21250.44 317.89 43016.64 47980.21 2019-09-18 14:15:28.000 261 21250.46 317.90 43016.64 47980.22 2019-09-18 14:15:29.000 261 21250.49 317.92 43016.62 47980.21 2019-09-18 14:15:30.000 261 21250.51 317.93 43016.59 47980.21 2019-09-18 14:15:31.000 261 21250.52 317.91 43016.59 47980.21 2019-09-18 14:15:32.000 261 21250.55 317.89 43016.59 47980.22 2019-09-18 14:15:33.000 261 21250.57 317.87 43016.61 47980.23 2019-09-18 14:15:34.000 261 21250.58 317.85 43016.61 47980.22 2019-09-18 14:15:35.000 261 21250.59 317.83 43016.60 47980.26 2019-09-18 14:15:36.000 261 21250.60 317.82 43016.60 47980.23 2019-09-18 14:15:37.000 261 21250.64 317.87 43016.57 47980.28 2019-09-18 14:15:38.000 261 21250.65 317.92 43016.54 47980.29 2019-09-18 14:15:39.000 261 21250.67 317.92 43016.54 47980.29 2019-09-18 14:15:40.000 261 21250.72 317.95 43016.53 47980.27 2019-09-18 14:15:41.000 261 21250.73 317.95 43016.54 47980.30 2019-09-18 14:15:42.000 261 21250.70 317.95 43016.55 47980.28 2019-09-18 14:15:43.000 261 21250.74 317.95 43016.55 47980.32 2019-09-18 14:15:44.000 261 21250.78 317.97 43016.57 47980.30 2019-09-18 14:15:45.000 261 21250.78 317.97 43016.58 47980.32 2019-09-18 14:15:46.000 261 21250.79 317.95 43016.59 47980.33 2019-09-18 14:15:47.000 261 21250.76 317.95 43016.59 47980.33 2019-09-18 14:15:48.000 261 21250.80 317.97 43016.60 47980.38 2019-09-18 14:15:49.000 261 21250.78 318.01 43016.61 47980.41 2019-09-18 14:15:50.000 261 21250.81 318.06 43016.60 47980.39 2019-09-18 14:15:51.000 261 21250.87 318.09 43016.57 47980.41 2019-09-18 14:15:52.000 261 21250.91 318.13 43016.53 47980.37 2019-09-18 14:15:53.000 261 21250.92 318.18 43016.50 47980.41 2019-09-18 14:15:54.000 261 21250.94 318.20 43016.47 47980.35 2019-09-18 14:15:55.000 261 21250.97 318.19 43016.44 47980.34 2019-09-18 14:15:56.000 261 21250.96 318.17 43016.42 47980.32 2019-09-18 14:15:57.000 261 21250.97 318.13 43016.44 47980.29 2019-09-18 14:15:58.000 261 21250.94 318.12 43016.42 47980.33 2019-09-18 14:15:59.000 261 21250.88 318.10 43016.43 47980.30 2019-09-18 14:16:00.000 261 21250.86 318.09 43016.44 47980.30 2019-09-18 14:16:01.000 261 21250.85 318.06 43016.46 47980.30 2019-09-18 14:16:02.000 261 21250.81 318.03 43016.50 47980.34 2019-09-18 14:16:03.000 261 21250.79 318.01 43016.55 47980.30 2019-09-18 14:16:04.000 261 21250.81 317.99 43016.55 47980.30 2019-09-18 14:16:05.000 261 21250.79 317.98 43016.56 47980.32 2019-09-18 14:16:06.000 261 21250.77 317.95 43016.59 47980.37 2019-09-18 14:16:07.000 261 21250.74 317.90 43016.61 47980.40 2019-09-18 14:16:08.000 261 21250.76 317.90 43016.65 47980.42 2019-09-18 14:16:09.000 261 21250.75 317.89 43016.65 47980.41 2019-09-18 14:16:10.000 261 21250.75 317.92 43016.66 47980.43 2019-09-18 14:16:11.000 261 21250.74 317.94 43016.66 47980.44 2019-09-18 14:16:12.000 261 21250.74 317.95 43016.68 47980.43 2019-09-18 14:16:13.000 261 21250.69 317.99 43016.68 47980.43 2019-09-18 14:16:14.000 261 21250.72 318.04 43016.63 47980.43 2019-09-18 14:16:15.000 261 21250.71 318.04 43016.62 47980.37 2019-09-18 14:16:16.000 261 21250.71 318.02 43016.63 47980.37 2019-09-18 14:16:17.000 261 21250.76 317.96 43016.66 47980.40 2019-09-18 14:16:18.000 261 21250.79 317.95 43016.68 47980.42 2019-09-18 14:16:19.000 261 21250.79 317.95 43016.67 47980.47 2019-09-18 14:16:20.000 261 21250.85 317.95 43016.69 47980.49 2019-09-18 14:16:21.000 261 21250.89 317.94 43016.72 47980.50 2019-09-18 14:16:22.000 261 21250.89 317.92 43016.75 47980.54 2019-09-18 14:16:23.000 261 21250.89 317.91 43016.76 47980.55 2019-09-18 14:16:24.000 261 21250.92 317.90 43016.74 47980.57 2019-09-18 14:16:25.000 261 21250.95 317.90 43016.73 47980.59 2019-09-18 14:16:26.000 261 21250.97 317.88 43016.78 47980.62 2019-09-18 14:16:27.000 261 21250.96 317.86 43016.78 47980.61 2019-09-18 14:16:28.000 261 21250.94 317.84 43016.78 47980.60 2019-09-18 14:16:29.000 261 21250.95 317.82 43016.80 47980.67 2019-09-18 14:16:30.000 261 21250.99 317.78 43016.82 47980.67 2019-09-18 14:16:31.000 261 21251.01 317.80 43016.84 47980.70 2019-09-18 14:16:32.000 261 21251.01 317.82 43016.85 47980.69 2019-09-18 14:16:33.000 261 21250.99 317.79 43016.85 47980.71 2019-09-18 14:16:34.000 261 21250.98 317.75 43016.86 47980.71 2019-09-18 14:16:35.000 261 21250.89 317.77 43016.86 47980.72 2019-09-18 14:16:36.000 261 21250.93 317.73 43016.88 47980.71 2019-09-18 14:16:37.000 261 21250.94 317.73 43016.92 47980.76 2019-09-18 14:16:38.000 261 21250.99 317.74 43016.92 47980.77 2019-09-18 14:16:39.000 261 21250.99 317.77 43016.91 47980.80 2019-09-18 14:16:40.000 261 21251.01 317.79 43016.90 47980.81 2019-09-18 14:16:41.000 261 21251.01 317.78 43016.91 47980.79 2019-09-18 14:16:42.000 261 21251.04 317.78 43016.88 47980.78 2019-09-18 14:16:43.000 261 21251.02 317.80 43016.87 47980.80 2019-09-18 14:16:44.000 261 21250.97 317.86 43016.82 47980.77 2019-09-18 14:16:45.000 261 21250.95 317.88 43016.80 47980.74 2019-09-18 14:16:46.000 261 21250.93 317.86 43016.78 47980.70 2019-09-18 14:16:47.000 261 21250.93 317.89 43016.76 47980.66 2019-09-18 14:16:48.000 261 21250.96 317.88 43016.72 47980.68 2019-09-18 14:16:49.000 261 21250.98 317.89 43016.73 47980.64 2019-09-18 14:16:50.000 261 21250.98 317.93 43016.73 47980.66 2019-09-18 14:16:51.000 261 21250.97 317.98 43016.69 47980.63 2019-09-18 14:16:52.000 261 21250.98 318.07 43016.63 47980.58 2019-09-18 14:16:53.000 261 21250.97 318.10 43016.57 47980.57 2019-09-18 14:16:54.000 261 21250.97 318.06 43016.55 47980.53 2019-09-18 14:16:55.000 261 21250.97 318.02 43016.56 47980.50 2019-09-18 14:16:56.000 261 21250.99 317.97 43016.56 47980.45 2019-09-18 14:16:57.000 261 21250.98 317.94 43016.59 47980.48 2019-09-18 14:16:58.000 261 21250.98 317.95 43016.57 47980.52 2019-09-18 14:16:59.000 261 21250.96 317.94 43016.60 47980.50 2019-09-18 14:17:00.000 261 21250.96 317.92 43016.60 47980.52 2019-09-18 14:17:01.000 261 21250.95 317.92 43016.61 47980.55 2019-09-18 14:17:02.000 261 21250.94 317.91 43016.63 47980.57 2019-09-18 14:17:03.000 261 21250.99 317.89 43016.67 47980.58 2019-09-18 14:17:04.000 261 21250.99 317.89 43016.67 47980.58 2019-09-18 14:17:05.000 261 21250.98 317.89 43016.68 47980.62 2019-09-18 14:17:06.000 261 21250.99 317.86 43016.70 47980.59 2019-09-18 14:17:07.000 261 21250.96 317.87 43016.70 47980.60 2019-09-18 14:17:08.000 261 21250.99 317.86 43016.73 47980.62 2019-09-18 14:17:09.000 261 21251.03 317.84 43016.72 47980.65 2019-09-18 14:17:10.000 261 21251.01 317.85 43016.76 47980.64 2019-09-18 14:17:11.000 261 21251.03 317.85 43016.80 47980.66 2019-09-18 14:17:12.000 261 21251.03 317.86 43016.77 47980.68 2019-09-18 14:17:13.000 261 21251.00 317.86 43016.74 47980.69 2019-09-18 14:17:14.000 261 21250.98 317.86 43016.73 47980.67 2019-09-18 14:17:15.000 261 21250.98 317.86 43016.75 47980.69 2019-09-18 14:17:16.000 261 21251.01 317.87 43016.73 47980.66 2019-09-18 14:17:17.000 261 21251.04 317.88 43016.71 47980.66 2019-09-18 14:17:18.000 261 21251.04 317.87 43016.77 47980.66 2019-09-18 14:17:19.000 261 21251.05 317.89 43016.74 47980.67 2019-09-18 14:17:20.000 261 21251.04 317.90 43016.73 47980.71 2019-09-18 14:17:21.000 261 21251.01 317.87 43016.77 47980.67 2019-09-18 14:17:22.000 261 21251.01 317.86 43016.78 47980.70 2019-09-18 14:17:23.000 261 21250.99 317.81 43016.80 47980.68 2019-09-18 14:17:24.000 261 21251.00 317.81 43016.84 47980.73 2019-09-18 14:17:25.000 261 21250.99 317.83 43016.85 47980.74 2019-09-18 14:17:26.000 261 21250.96 317.86 43016.87 47980.76 2019-09-18 14:17:27.000 261 21250.97 317.92 43016.85 47980.75 2019-09-18 14:17:28.000 261 21250.99 317.98 43016.82 47980.75 2019-09-18 14:17:29.000 261 21250.96 317.98 43016.80 47980.71 2019-09-18 14:17:30.000 261 21250.94 317.96 43016.79 47980.68 2019-09-18 14:17:31.000 261 21250.93 317.95 43016.78 47980.69 2019-09-18 14:17:32.000 261 21250.97 317.93 43016.77 47980.69 2019-09-18 14:17:33.000 261 21251.01 317.91 43016.78 47980.69 2019-09-18 14:17:34.000 261 21251.02 317.91 43016.80 47980.70 2019-09-18 14:17:35.000 261 21251.02 317.94 43016.81 47980.70 2019-09-18 14:17:36.000 261 21251.03 317.96 43016.78 47980.70 2019-09-18 14:17:37.000 261 21251.04 317.98 43016.77 47980.69 2019-09-18 14:17:38.000 261 21251.03 317.96 43016.77 47980.69 2019-09-18 14:17:39.000 261 21251.04 317.93 43016.79 47980.68 2019-09-18 14:17:40.000 261 21251.04 317.95 43016.78 47980.70 2019-09-18 14:17:41.000 261 21251.01 317.94 43016.78 47980.67 2019-09-18 14:17:42.000 261 21251.00 317.94 43016.77 47980.69 2019-09-18 14:17:43.000 261 21251.03 317.95 43016.77 47980.69 2019-09-18 14:17:44.000 261 21250.97 318.00 43016.76 47980.65 2019-09-18 14:17:45.000 261 21250.98 318.03 43016.73 47980.66 2019-09-18 14:17:46.000 261 21250.98 318.07 43016.67 47980.62 2019-09-18 14:17:47.000 261 21251.00 318.07 43016.66 47980.58 2019-09-18 14:17:48.000 261 21251.01 318.05 43016.64 47980.58 2019-09-18 14:17:49.000 261 21251.06 318.02 43016.62 47980.58 2019-09-18 14:17:50.000 261 21251.07 317.97 43016.64 47980.60 2019-09-18 14:17:51.000 261 21251.10 317.95 43016.68 47980.62 2019-09-18 14:17:52.000 261 21251.12 317.94 43016.69 47980.65 2019-09-18 14:17:53.000 261 21251.15 317.89 43016.73 47980.70 2019-09-18 14:17:54.000 261 21251.16 317.83 43016.78 47980.72 2019-09-18 14:17:55.000 261 21251.16 317.79 43016.81 47980.80 2019-09-18 14:17:56.000 261 21251.19 317.80 43016.88 47980.82 2019-09-18 14:17:57.000 261 21251.21 317.79 43016.92 47980.88 2019-09-18 14:17:58.000 261 21251.23 317.83 43016.94 47980.92 2019-09-18 14:17:59.000 261 21251.25 317.83 43016.92 47980.91 2019-09-18 14:18:00.000 261 21251.29 317.83 43016.93 47980.95 2019-09-18 14:18:01.000 261 21251.29 317.81 43016.92 47980.96 2019-09-18 14:18:02.000 261 21251.28 317.79 43016.95 47980.97 2019-09-18 14:18:03.000 261 21251.33 317.77 43016.97 47980.98 2019-09-18 14:18:04.000 261 21251.34 317.76 43017.01 47981.02 2019-09-18 14:18:05.000 261 21251.29 317.74 43017.05 47981.05 2019-09-18 14:18:06.000 261 21251.25 317.73 43017.05 47981.05 2019-09-18 14:18:07.000 261 21251.25 317.75 43017.02 47981.06 2019-09-18 14:18:08.000 261 21251.23 317.79 43017.02 47981.04 2019-09-18 14:18:09.000 261 21251.23 317.82 43017.01 47981.05 2019-09-18 14:18:10.000 261 21251.19 317.80 43016.98 47980.98 2019-09-18 14:18:11.000 261 21251.16 317.76 43016.95 47980.96 2019-09-18 14:18:12.000 261 21251.18 317.73 43016.98 47980.95 2019-09-18 14:18:13.000 261 21251.21 317.69 43017.02 47980.98 2019-09-18 14:18:14.000 261 21251.16 317.67 43017.00 47980.98 2019-09-18 14:18:15.000 261 21251.13 317.67 43017.05 47980.98 2019-09-18 14:18:16.000 261 21251.12 317.64 43017.08 47980.99 2019-09-18 14:18:17.000 261 21251.11 317.61 43017.07 47981.01 2019-09-18 14:18:18.000 261 21251.02 317.61 43017.06 47980.95 2019-09-18 14:18:19.000 261 21250.96 317.57 43017.09 47980.96 2019-09-18 14:18:20.000 261 21250.93 317.52 43017.14 47980.96 2019-09-18 14:18:21.000 261 21250.88 317.53 43017.16 47980.96 2019-09-18 14:18:22.000 261 21250.84 317.50 43017.19 47980.94 2019-09-18 14:18:23.000 261 21250.78 317.51 43017.17 47980.97 2019-09-18 14:18:24.000 261 21250.77 317.54 43017.18 47980.94 2019-09-18 14:18:25.000 261 21250.78 317.52 43017.21 47980.96 2019-09-18 14:18:26.000 261 21250.77 317.50 43017.19 47980.94 2019-09-18 14:18:27.000 261 21250.81 317.51 43017.17 47980.94 2019-09-18 14:18:28.000 261 21250.87 317.57 43017.18 47980.94 2019-09-18 14:18:29.000 261 21250.90 317.61 43017.13 47980.95 2019-09-18 14:18:30.000 261 21250.89 317.64 43017.08 47980.92 2019-09-18 14:18:31.000 261 21250.92 317.67 43017.05 47980.88 2019-09-18 14:18:32.000 261 21250.96 317.70 43017.00 47980.87 2019-09-18 14:18:33.000 261 21250.98 317.74 43016.98 47980.85 2019-09-18 14:18:34.000 261 21250.99 317.72 43016.97 47980.81 2019-09-18 14:18:35.000 261 21251.00 317.70 43016.94 47980.84 2019-09-18 14:18:36.000 261 21251.02 317.70 43016.92 47980.85 2019-09-18 14:18:37.000 261 21251.01 317.71 43016.91 47980.85 2019-09-18 14:18:38.000 261 21250.99 317.72 43016.90 47980.81 2019-09-18 14:18:39.000 261 21251.01 317.73 43016.91 47980.83 2019-09-18 14:18:40.000 261 21251.04 317.67 43016.90 47980.78 2019-09-18 14:18:41.000 261 21251.04 317.64 43016.90 47980.79 2019-09-18 14:18:42.000 261 21251.07 317.62 43016.89 47980.77 2019-09-18 14:18:43.000 261 21251.06 317.62 43016.87 47980.79 2019-09-18 14:18:44.000 261 21251.05 317.61 43016.83 47980.78 2019-09-18 14:18:45.000 261 21251.04 317.63 43016.82 47980.78 2019-09-18 14:18:46.000 261 21251.02 317.69 43016.79 47980.75 2019-09-18 14:18:47.000 261 21251.00 317.69 43016.78 47980.71 2019-09-18 14:18:48.000 261 21251.01 317.67 43016.76 47980.70 2019-09-18 14:18:49.000 261 21251.02 317.63 43016.76 47980.68 2019-09-18 14:18:50.000 261 21251.04 317.61 43016.80 47980.67 2019-09-18 14:18:51.000 261 21251.03 317.61 43016.76 47980.68 2019-09-18 14:18:52.000 261 21251.07 317.58 43016.76 47980.72 2019-09-18 14:18:53.000 261 21251.11 317.56 43016.80 47980.71 2019-09-18 14:18:54.000 261 21251.14 317.56 43016.82 47980.71 2019-09-18 14:18:55.000 261 21251.13 317.55 43016.82 47980.73 2019-09-18 14:18:56.000 261 21251.19 317.55 43016.85 47980.77 2019-09-18 14:18:57.000 261 21251.17 317.56 43016.87 47980.81 2019-09-18 14:18:58.000 261 21251.20 317.52 43016.90 47980.83 2019-09-18 14:18:59.000 261 21251.22 317.51 43016.88 47980.83 2019-09-18 14:19:00.000 261 21251.22 317.53 43016.88 47980.84 2019-09-18 14:19:01.000 261 21251.23 317.54 43016.91 47980.89 2019-09-18 14:19:02.000 261 21251.28 317.55 43016.92 47980.89 2019-09-18 14:19:03.000 261 21251.29 317.54 43016.92 47980.89 2019-09-18 14:19:04.000 261 21251.31 317.54 43016.88 47980.88 2019-09-18 14:19:05.000 261 21251.34 317.51 43016.89 47980.91 2019-09-18 14:19:06.000 261 21251.37 317.53 43016.90 47980.94 2019-09-18 14:19:07.000 261 21251.39 317.53 43016.88 47980.95 2019-09-18 14:19:08.000 261 21251.42 317.55 43016.88 47980.96 2019-09-18 14:19:09.000 261 21251.40 317.56 43016.92 47980.99 2019-09-18 14:19:10.000 261 21251.43 317.56 43016.92 47981.00 2019-09-18 14:19:11.000 261 21251.40 317.57 43016.91 47981.00 2019-09-18 14:19:12.000 261 21251.43 317.55 43016.88 47980.99 2019-09-18 14:19:13.000 261 21251.43 317.58 43016.93 47981.00 2019-09-18 14:19:14.000 261 21251.42 317.58 43016.93 47981.02 2019-09-18 14:19:15.000 261 21251.44 317.63 43016.91 47980.99 2019-09-18 14:19:16.000 261 21251.44 317.67 43016.91 47980.98 2019-09-18 14:19:17.000 261 21251.40 317.69 43016.86 47980.98 2019-09-18 14:19:18.000 261 21251.37 317.70 43016.87 47980.96 2019-09-18 14:19:19.000 261 21251.36 317.70 43016.87 47980.92 2019-09-18 14:19:20.000 261 21251.36 317.72 43016.85 47980.93 2019-09-18 14:19:21.000 261 21251.37 317.70 43016.85 47980.93 2019-09-18 14:19:22.000 261 21251.36 317.70 43016.88 47980.92 2019-09-18 14:19:23.000 261 21251.39 317.70 43016.88 47980.92 2019-09-18 14:19:24.000 261 21251.36 317.71 43016.87 47980.94 2019-09-18 14:19:25.000 261 21251.34 317.71 43016.90 47980.93 2019-09-18 14:19:26.000 261 21251.32 317.73 43016.89 47980.92 2019-09-18 14:19:27.000 261 21251.34 317.74 43016.90 47980.96 2019-09-18 14:19:28.000 261 21251.29 317.76 43016.87 47980.90 2019-09-18 14:19:29.000 261 21251.30 317.79 43016.89 47980.92 2019-09-18 14:19:30.000 261 21251.26 317.80 43016.84 47980.89 2019-09-18 14:19:31.000 261 21251.24 317.82 43016.84 47980.84 2019-09-18 14:19:32.000 261 21251.24 317.78 43016.89 47980.88 2019-09-18 14:19:33.000 261 21251.24 317.77 43016.88 47980.86 2019-09-18 14:19:34.000 261 21251.26 317.79 43016.87 47980.85 2019-09-18 14:19:35.000 261 21251.24 317.81 43016.87 47980.84 2019-09-18 14:19:36.000 261 21251.19 317.82 43016.86 47980.85 2019-09-18 14:19:37.000 261 21251.20 317.83 43016.81 47980.80 2019-09-18 14:19:38.000 261 21251.20 317.80 43016.83 47980.80 2019-09-18 14:19:39.000 261 21251.18 317.75 43016.83 47980.80 2019-09-18 14:19:40.000 261 21251.19 317.72 43016.83 47980.80 2019-09-18 14:19:41.000 261 21251.19 317.69 43016.87 47980.81 2019-09-18 14:19:42.000 261 21251.21 317.67 43016.89 47980.85 2019-09-18 14:19:43.000 261 21251.17 317.67 43016.89 47980.86 2019-09-18 14:19:44.000 261 21251.16 317.69 43016.90 47980.86 2019-09-18 14:19:45.000 261 21251.15 317.69 43016.94 47980.89 2019-09-18 14:19:46.000 261 21251.16 317.66 43016.97 47980.92 2019-09-18 14:19:47.000 261 21251.15 317.68 43016.96 47980.86 2019-09-18 14:19:48.000 261 21251.15 317.66 43017.00 47980.94 2019-09-18 14:19:49.000 261 21251.16 317.66 43016.99 47980.90 2019-09-18 14:19:50.000 261 21251.18 317.69 43016.98 47980.93 2019-09-18 14:19:51.000 261 21251.22 317.71 43016.95 47980.93 2019-09-18 14:19:52.000 261 21251.22 317.72 43016.95 47980.91 2019-09-18 14:19:53.000 261 21251.22 317.71 43016.97 47980.96 2019-09-18 14:19:54.000 261 21251.21 317.76 43016.95 47980.93 2019-09-18 14:19:55.000 261 21251.24 317.80 43016.91 47980.93 2019-09-18 14:19:56.000 261 21251.27 317.76 43016.91 47980.89 2019-09-18 14:19:57.000 261 21251.28 317.76 43016.92 47980.94 2019-09-18 14:19:58.000 261 21251.27 317.78 43016.88 47980.91 2019-09-18 14:19:59.000 261 21251.28 317.78 43016.92 47980.93 2019-09-18 14:20:00.000 261 21251.30 317.73 43016.93 47980.92 2019-09-18 14:20:01.000 261 21251.33 317.65 43016.98 47980.99 2019-09-18 14:20:02.000 261 21251.37 317.60 43017.08 47981.04 2019-09-18 14:20:03.000 261 21251.43 317.57 43017.11 47981.07 2019-09-18 14:20:04.000 261 21251.44 317.56 43017.12 47981.14 2019-09-18 14:20:05.000 261 21251.50 317.52 43017.18 47981.21 2019-09-18 14:20:06.000 261 21251.54 317.53 43017.21 47981.24 2019-09-18 14:20:07.000 261 21251.54 317.55 43017.25 47981.29 2019-09-18 14:20:08.000 261 21251.54 317.57 43017.26 47981.30 2019-09-18 14:20:09.000 261 21251.58 317.58 43017.28 47981.30 2019-09-18 14:20:10.000 261 21251.59 317.62 43017.26 47981.33 2019-09-18 14:20:11.000 261 21251.58 317.63 43017.22 47981.34 2019-09-18 14:20:12.000 261 21251.62 317.62 43017.20 47981.34 2019-09-18 14:20:13.000 261 21251.65 317.63 43017.23 47981.32 2019-09-18 14:20:14.000 261 21251.65 317.66 43017.22 47981.34 2019-09-18 14:20:15.000 261 21251.64 317.65 43017.16 47981.31 2019-09-18 14:20:16.000 261 21251.66 317.64 43017.20 47981.33 2019-09-18 14:20:17.000 261 21251.67 317.63 43017.19 47981.30 2019-09-18 14:20:18.000 261 21251.69 317.64 43017.17 47981.32 2019-09-18 14:20:19.000 261 21251.69 317.62 43017.18 47981.34 2019-09-18 14:20:20.000 261 21251.72 317.62 43017.17 47981.31 2019-09-18 14:20:21.000 261 21251.72 317.62 43017.17 47981.31 2019-09-18 14:20:22.000 261 21251.72 317.60 43017.15 47981.34 2019-09-18 14:20:23.000 261 21251.76 317.60 43017.16 47981.32 2019-09-18 14:20:24.000 261 21251.76 317.56 43017.20 47981.34 2019-09-18 14:20:25.000 261 21251.73 317.52 43017.20 47981.36 2019-09-18 14:20:26.000 261 21251.72 317.50 43017.23 47981.37 2019-09-18 14:20:27.000 261 21251.72 317.51 43017.25 47981.43 2019-09-18 14:20:28.000 261 21251.71 317.44 43017.26 47981.41 2019-09-18 14:20:29.000 261 21251.70 317.39 43017.28 47981.45 2019-09-18 14:20:30.000 261 21251.67 317.40 43017.31 47981.45 2019-09-18 14:20:31.000 261 21251.69 317.41 43017.33 47981.45 2019-09-18 14:20:32.000 261 21251.71 317.42 43017.37 47981.47 2019-09-18 14:20:33.000 261 21251.71 317.42 43017.37 47981.47 2019-09-18 14:20:34.000 261 21251.71 317.47 43017.32 47981.49 2019-09-18 14:20:35.000 261 21251.73 317.50 43017.28 47981.47 2019-09-18 14:20:36.000 261 21251.73 317.53 43017.25 47981.43 2019-09-18 14:20:37.000 261 21251.73 317.56 43017.24 47981.46 2019-09-18 14:20:38.000 261 21251.70 317.62 43017.25 47981.41 2019-09-18 14:20:39.000 261 21251.69 317.63 43017.18 47981.40 2019-09-18 14:20:40.000 261 21251.70 317.70 43017.16 47981.35 2019-09-18 14:20:41.000 261 21251.67 317.73 43017.13 47981.30 2019-09-18 14:20:42.000 261 21251.68 317.80 43017.07 47981.27 2019-09-18 14:20:43.000 261 21251.66 317.84 43016.99 47981.18 2019-09-18 14:20:44.000 261 21251.67 317.84 43016.95 47981.16 2019-09-18 14:20:45.000 261 21251.70 317.81 43016.94 47981.12 2019-09-18 14:20:46.000 261 21251.68 317.80 43016.95 47981.12 2019-09-18 14:20:47.000 261 21251.64 317.82 43016.94 47981.11 2019-09-18 14:20:48.000 261 21251.65 317.83 43016.93 47981.07 2019-09-18 14:20:49.000 261 21251.65 317.84 43016.92 47981.10 2019-09-18 14:20:50.000 261 21251.65 317.85 43016.90 47981.08 2019-09-18 14:20:51.000 261 21251.65 317.84 43016.91 47981.09 2019-09-18 14:20:52.000 261 21251.63 317.85 43016.90 47981.07 2019-09-18 14:20:53.000 261 21251.64 317.88 43016.89 47981.06 2019-09-18 14:20:54.000 261 21251.62 317.88 43016.89 47981.07 2019-09-18 14:20:55.000 261 21251.64 317.88 43016.88 47981.06 2019-09-18 14:20:56.000 261 21251.64 317.90 43016.90 47981.04 2019-09-18 14:20:57.000 261 21251.61 317.91 43016.91 47981.06 2019-09-18 14:20:58.000 261 21251.61 317.95 43016.89 47981.05 2019-09-18 14:20:59.000 261 21251.62 317.96 43016.91 47981.05 2019-09-18 14:21:00.000 261 21251.64 317.94 43016.91 47981.04 2019-09-18 14:21:01.000 261 21251.63 317.91 43016.93 47981.07 2019-09-18 14:21:02.000 261 21251.63 317.94 43016.91 47981.07 2019-09-18 14:21:03.000 261 21251.64 317.92 43016.89 47981.10 2019-09-18 14:21:04.000 261 21251.62 317.91 43016.90 47981.05 2019-09-18 14:21:05.000 261 21251.62 317.90 43016.94 47981.08 2019-09-18 14:21:06.000 261 21251.67 317.89 43016.92 47981.11 2019-09-18 14:21:07.000 261 21251.64 317.95 43016.92 47981.08 2019-09-18 14:21:08.000 261 21251.65 318.01 43016.90 47981.07 2019-09-18 14:21:09.000 261 21251.64 318.01 43016.86 47981.04 2019-09-18 14:21:10.000 261 21251.63 318.02 43016.86 47981.03 2019-09-18 14:21:11.000 261 21251.64 318.02 43016.83 47981.00 2019-09-18 14:21:12.000 261 21251.65 318.01 43016.77 47980.97 2019-09-18 14:21:13.000 261 21251.67 318.02 43016.80 47980.98 2019-09-18 14:21:14.000 261 21251.68 318.03 43016.79 47980.98 2019-09-18 14:21:15.000 261 21251.69 318.03 43016.76 47980.97 2019-09-18 14:21:16.000 261 21251.69 318.05 43016.73 47980.99 2019-09-18 14:21:17.000 261 21251.69 318.05 43016.76 47980.97 2019-09-18 14:21:18.000 261 21251.67 318.04 43016.75 47980.98 2019-09-18 14:21:19.000 261 21251.67 318.03 43016.74 47980.94 2019-09-18 14:21:20.000 261 21251.66 317.98 43016.73 47980.93 2019-09-18 14:21:21.000 261 21251.69 317.92 43016.77 47980.99 2019-09-18 14:21:22.000 261 21251.67 317.86 43016.80 47981.00 2019-09-18 14:21:23.000 261 21251.65 317.81 43016.88 47981.02 2019-09-18 14:21:24.000 261 21251.63 317.77 43016.92 47981.06 2019-09-18 14:21:25.000 261 21251.66 317.77 43016.92 47981.07 2019-09-18 14:21:26.000 261 21251.69 317.77 43016.96 47981.14 2019-09-18 14:21:27.000 261 21251.67 317.76 43016.95 47981.12 2019-09-18 14:21:28.000 261 21251.67 317.75 43016.95 47981.14 2019-09-18 14:21:29.000 261 21251.64 317.73 43016.97 47981.14 2019-09-18 14:21:30.000 261 21251.61 317.71 43017.01 47981.13 2019-09-18 14:21:31.000 261 21251.62 317.69 43017.04 47981.14 2019-09-18 14:21:32.000 261 21251.61 317.66 43017.04 47981.15 2019-09-18 14:21:33.000 261 21251.65 317.64 43017.04 47981.17 2019-09-18 14:21:34.000 261 21251.65 317.64 43017.06 47981.20 2019-09-18 14:21:35.000 261 21251.62 317.59 43017.09 47981.21 2019-09-18 14:21:36.000 261 21251.64 317.55 43017.15 47981.23 2019-09-18 14:21:37.000 261 21251.61 317.56 43017.11 47981.24 2019-09-18 14:21:38.000 261 21251.62 317.56 43017.10 47981.25 2019-09-18 14:21:39.000 261 21251.61 317.55 43017.11 47981.26 2019-09-18 14:21:40.000 261 21251.56 317.52 43017.16 47981.25 2019-09-18 14:21:41.000 261 21251.57 317.48 43017.18 47981.27 2019-09-18 14:21:42.000 261 21251.54 317.47 43017.20 47981.26 2019-09-18 14:21:43.000 261 21251.50 317.45 43017.24 47981.30 2019-09-18 14:21:44.000 261 21251.54 317.46 43017.25 47981.28 2019-09-18 14:21:45.000 261 21251.54 317.48 43017.24 47981.33 2019-09-18 14:21:46.000 261 21251.50 317.48 43017.21 47981.32 2019-09-18 14:21:47.000 261 21251.55 317.48 43017.26 47981.32 2019-09-18 14:21:48.000 261 21251.59 317.47 43017.29 47981.32 2019-09-18 14:21:49.000 261 21251.59 317.48 43017.28 47981.31 2019-09-18 14:21:50.000 261 21251.58 317.46 43017.33 47981.33 2019-09-18 14:21:51.000 261 21251.54 317.49 43017.36 47981.36 2019-09-18 14:21:52.000 261 21251.54 317.52 43017.37 47981.35 2019-09-18 14:21:53.000 261 21251.54 317.54 43017.33 47981.35 2019-09-18 14:21:54.000 261 21251.53 317.57 43017.34 47981.32 2019-09-18 14:21:55.000 261 21251.53 317.61 43017.30 47981.35 2019-09-18 14:21:56.000 261 21251.52 317.67 43017.29 47981.30 2019-09-18 14:21:57.000 261 21251.50 317.72 43017.24 47981.27 2019-09-18 14:21:58.000 261 21251.48 317.74 43017.18 47981.24 2019-09-18 14:21:59.000 261 21251.49 317.73 43017.20 47981.22 2019-09-18 14:22:00.000 261 21251.48 317.74 43017.19 47981.23 2019-09-18 14:22:01.000 261 21251.49 317.72 43017.19 47981.20 2019-09-18 14:22:02.000 261 21251.46 317.72 43017.17 47981.17 2019-09-18 14:22:03.000 261 21251.47 317.76 43017.18 47981.21 2019-09-18 14:22:04.000 261 21251.43 317.79 43017.16 47981.20 2019-09-18 14:22:05.000 261 21251.44 317.78 43017.19 47981.17 2019-09-18 14:22:06.000 261 21251.44 317.77 43017.21 47981.17 2019-09-18 14:22:07.000 261 21251.42 317.79 43017.18 47981.18 2019-09-18 14:22:08.000 261 21251.43 317.82 43017.20 47981.16 2019-09-18 14:22:09.000 261 21251.44 317.83 43017.16 47981.17 2019-09-18 14:22:10.000 261 21251.42 317.87 43017.14 47981.16 2019-09-18 14:22:11.000 261 21251.40 317.89 43017.16 47981.14 2019-09-18 14:22:12.000 261 21251.37 317.93 43017.12 47981.12 2019-09-18 14:22:13.000 261 21251.38 317.95 43017.10 47981.12 2019-09-18 14:22:14.000 261 21251.40 317.96 43017.09 47981.08 2019-09-18 14:22:15.000 261 21251.41 317.98 43017.09 47981.10 2019-09-18 14:22:16.000 261 21251.41 318.00 43017.09 47981.08 2019-09-18 14:22:17.000 261 21251.38 317.98 43017.09 47981.04 2019-09-18 14:22:18.000 261 21251.40 317.98 43017.09 47981.05 2019-09-18 14:22:19.000 261 21251.41 317.99 43017.08 47981.05 2019-09-18 14:22:20.000 261 21251.40 318.00 43017.07 47981.03 2019-09-18 14:22:21.000 261 21251.42 318.02 43017.04 47981.07 2019-09-18 14:22:22.000 261 21251.43 318.04 43017.02 47981.05 2019-09-18 14:22:23.000 261 21251.40 318.05 43017.05 47981.03 2019-09-18 14:22:24.000 261 21251.40 318.05 43017.02 47981.03 2019-09-18 14:22:25.000 261 21251.45 318.03 43017.03 47981.04 2019-09-18 14:22:26.000 261 21251.48 318.00 43017.06 47981.08 2019-09-18 14:22:27.000 261 21251.45 318.01 43017.07 47981.05 2019-09-18 14:22:28.000 261 21251.44 318.02 43017.06 47981.08 2019-09-18 14:22:29.000 261 21251.45 318.00 43017.09 47981.12 2019-09-18 14:22:30.000 261 21251.47 317.98 43017.11 47981.13 2019-09-18 14:22:31.000 261 21251.48 317.95 43017.14 47981.14 2019-09-18 14:22:32.000 261 21251.52 317.97 43017.13 47981.14 2019-09-18 14:22:33.000 261 21251.50 318.00 43017.12 47981.16 2019-09-18 14:22:34.000 261 21251.43 317.99 43017.14 47981.13 2019-09-18 14:22:35.000 261 21251.39 318.01 43017.12 47981.12 2019-09-18 14:22:36.000 261 21251.40 318.01 43017.16 47981.12 2019-09-18 14:22:37.000 261 21251.41 318.00 43017.16 47981.10 2019-09-18 14:22:38.000 261 21251.40 318.00 43017.15 47981.10 2019-09-18 14:22:39.000 261 21251.39 318.02 43017.14 47981.14 2019-09-18 14:22:40.000 261 21251.34 318.07 43017.13 47981.10 2019-09-18 14:22:41.000 261 21251.30 318.07 43017.12 47981.09 2019-09-18 14:22:42.000 261 21251.25 318.08 43017.16 47981.07 2019-09-18 14:22:43.000 261 21251.24 318.08 43017.19 47981.08 2019-09-18 14:22:44.000 261 21251.26 318.08 43017.20 47981.07 2019-09-18 14:22:45.000 261 21251.25 318.10 43017.19 47981.07 2019-09-18 14:22:46.000 261 21251.26 318.13 43017.17 47981.09 2019-09-18 14:22:47.000 261 21251.28 318.12 43017.17 47981.10 2019-09-18 14:22:48.000 261 21251.30 318.10 43017.17 47981.11 2019-09-18 14:22:49.000 261 21251.31 318.07 43017.20 47981.09 2019-09-18 14:22:50.000 261 21251.31 318.05 43017.21 47981.13 2019-09-18 14:22:51.000 261 21251.32 318.03 43017.19 47981.15 2019-09-18 14:22:52.000 261 21251.37 318.01 43017.20 47981.16 2019-09-18 14:22:53.000 261 21251.34 318.03 43017.24 47981.18 2019-09-18 14:22:54.000 261 21251.38 318.04 43017.28 47981.22 2019-09-18 14:22:55.000 261 21251.38 318.10 43017.28 47981.23 2019-09-18 14:22:56.000 261 21251.35 318.12 43017.26 47981.23 2019-09-18 14:22:57.000 261 21251.32 318.09 43017.24 47981.20 2019-09-18 14:22:58.000 261 21251.30 318.08 43017.28 47981.17 2019-09-18 14:22:59.000 261 21251.33 318.06 43017.26 47981.18 2019-09-18 14:23:00.000 261 21251.33 318.04 43017.24 47981.18 2019-09-18 14:23:01.000 261 21251.31 318.05 43017.23 47981.20 2019-09-18 14:23:02.000 261 21251.30 318.01 43017.28 47981.23 2019-09-18 14:23:03.000 261 21251.32 318.05 43017.31 47981.23 2019-09-18 14:23:04.000 261 21251.28 318.11 43017.30 47981.20 2019-09-18 14:23:05.000 261 21251.21 318.20 43017.28 47981.18 2019-09-18 14:23:06.000 261 21251.14 318.34 43017.21 47981.14 2019-09-18 14:23:07.000 261 21251.09 318.43 43017.13 47981.06 2019-09-18 14:23:08.000 261 21251.07 318.51 43017.04 47980.94 2019-09-18 14:23:09.000 261 21251.02 318.51 43017.00 47980.86 2019-09-18 14:23:10.000 261 21251.02 318.49 43016.95 47980.83 2019-09-18 14:23:11.000 261 21251.06 318.46 43016.93 47980.81 2019-09-18 14:23:12.000 261 21251.05 318.46 43016.92 47980.80 2019-09-18 14:23:13.000 261 21251.07 318.49 43016.87 47980.82 2019-09-18 14:23:14.000 261 21251.09 318.46 43016.84 47980.79 2019-09-18 14:23:15.000 261 21251.05 318.48 43016.82 47980.78 2019-09-18 14:23:16.000 261 21251.02 318.47 43016.83 47980.75 2019-09-18 14:23:17.000 261 21251.02 318.45 43016.81 47980.72 2019-09-18 14:23:18.000 261 21251.07 318.42 43016.83 47980.72 2019-09-18 14:23:19.000 261 21251.04 318.43 43016.85 47980.73 2019-09-18 14:23:20.000 261 21251.03 318.41 43016.87 47980.74 2019-09-18 14:23:21.000 261 21251.06 318.40 43016.88 47980.75 2019-09-18 14:23:22.000 261 21251.06 318.44 43016.87 47980.75 2019-09-18 14:23:23.000 261 21251.03 318.48 43016.84 47980.77 2019-09-18 14:23:24.000 261 21251.04 318.54 43016.82 47980.73 2019-09-18 14:23:25.000 261 21251.03 318.55 43016.78 47980.69 2019-09-18 14:23:26.000 261 21251.03 318.53 43016.76 47980.67 2019-09-18 14:23:27.000 261 21251.02 318.56 43016.76 47980.67 2019-09-18 14:23:28.000 261 21251.02 318.54 43016.74 47980.66 2019-09-18 14:23:29.000 261 21251.03 318.51 43016.74 47980.63 2019-09-18 14:23:30.000 261 21251.05 318.50 43016.78 47980.66 2019-09-18 14:23:31.000 261 21251.04 318.46 43016.77 47980.71 2019-09-18 14:23:32.000 261 21251.05 318.40 43016.79 47980.73 2019-09-18 14:23:33.000 261 21251.09 318.39 43016.86 47980.75 2019-09-18 14:23:34.000 261 21251.10 318.40 43016.90 47980.80 2019-09-18 14:23:35.000 261 21251.13 318.37 43016.92 47980.84 2019-09-18 14:23:36.000 261 21251.16 318.36 43016.95 47980.86 2019-09-18 14:23:37.000 261 21251.15 318.36 43016.94 47980.85 2019-09-18 14:23:38.000 261 21251.11 318.36 43016.95 47980.88 2019-09-18 14:23:39.000 261 21251.08 318.36 43016.92 47980.87 2019-09-18 14:23:40.000 261 21251.07 318.38 43016.90 47980.87 2019-09-18 14:23:41.000 261 21251.07 318.38 43016.91 47980.85 2019-09-18 14:23:42.000 261 21251.05 318.36 43016.93 47980.83 2019-09-18 14:23:43.000 261 21251.04 318.35 43016.94 47980.80 2019-09-18 14:23:44.000 261 21251.05 318.41 43016.91 47980.84 2019-09-18 14:23:45.000 261 21251.05 318.43 43016.88 47980.81 2019-09-18 14:23:46.000 261 21251.07 318.45 43016.89 47980.79 2019-09-18 14:23:47.000 261 21251.05 318.43 43016.85 47980.77 2019-09-18 14:23:48.000 261 21251.04 318.40 43016.85 47980.74 2019-09-18 14:23:49.000 261 21251.06 318.40 43016.83 47980.78 2019-09-18 14:23:50.000 261 21251.07 318.43 43016.84 47980.76 2019-09-18 14:23:51.000 261 21251.08 318.42 43016.85 47980.76 2019-09-18 14:23:52.000 261 21251.05 318.42 43016.86 47980.76 2019-09-18 14:23:53.000 261 21251.05 318.39 43016.87 47980.76 2019-09-18 14:23:54.000 261 21251.04 318.36 43016.86 47980.73 2019-09-18 14:23:55.000 261 21251.07 318.30 43016.87 47980.80 2019-09-18 14:23:56.000 261 21251.07 318.26 43016.92 47980.81 2019-09-18 14:23:57.000 261 21251.07 318.25 43016.94 47980.85 2019-09-18 14:23:58.000 261 21251.08 318.23 43016.95 47980.85 2019-09-18 14:23:59.000 261 21251.12 318.20 43016.97 47980.88 2019-09-18 14:24:00.000 261 21251.11 318.17 43016.97 47980.92 2019-09-18 14:24:01.000 261 21251.12 318.15 43016.98 47980.91 2019-09-18 14:24:02.000 261 21251.15 318.12 43016.99 47980.92 2019-09-18 14:24:03.000 261 21251.14 318.12 43016.99 47980.95 2019-09-18 14:24:04.000 261 21251.15 318.10 43017.02 47980.90 2019-09-18 14:24:05.000 261 21251.18 318.07 43017.03 47980.97 2019-09-18 14:24:06.000 261 21251.15 318.07 43017.04 47980.96 2019-09-18 14:24:07.000 261 21251.10 318.06 43017.07 47980.97 2019-09-18 14:24:08.000 261 21251.09 318.07 43017.08 47980.95 2019-09-18 14:24:09.000 261 21251.05 318.07 43017.10 47980.99 2019-09-18 14:24:10.000 261 21251.01 318.04 43017.09 47980.92 2019-09-18 14:24:11.000 261 21251.01 318.03 43017.11 47980.95 2019-09-18 14:24:12.000 261 21251.00 317.99 43017.13 47980.93 2019-09-18 14:24:13.000 261 21251.00 318.02 43017.16 47980.97 2019-09-18 14:24:14.000 261 21250.97 318.04 43017.16 47980.96 2019-09-18 14:24:15.000 261 21250.98 318.04 43017.18 47981.00 2019-09-18 14:24:16.000 261 21250.94 318.02 43017.21 47980.97 2019-09-18 14:24:17.000 261 21250.92 317.99 43017.24 47981.03 2019-09-18 14:24:18.000 261 21250.97 317.99 43017.27 47981.01 2019-09-18 14:24:19.000 261 21250.97 318.03 43017.22 47981.04 2019-09-18 14:24:20.000 261 21250.97 318.04 43017.22 47981.06 2019-09-18 14:24:21.000 261 21250.92 318.03 43017.21 47981.06 2019-09-18 14:24:22.000 261 21250.94 318.04 43017.24 47981.03 2019-09-18 14:24:23.000 261 21250.95 318.04 43017.25 47981.06 2019-09-18 14:24:24.000 261 21250.94 318.03 43017.27 47981.09 2019-09-18 14:24:25.000 261 21250.94 318.03 43017.27 47981.04 2019-09-18 14:24:26.000 261 21250.94 318.06 43017.27 47981.11 2019-09-18 14:24:27.000 261 21250.93 318.05 43017.27 47981.07 2019-09-18 14:24:28.000 261 21250.94 318.05 43017.28 47981.10 2019-09-18 14:24:29.000 261 21250.96 318.08 43017.31 47981.11 2019-09-18 14:24:30.000 261 21250.96 318.10 43017.31 47981.08 2019-09-18 14:24:31.000 261 21250.98 318.08 43017.27 47981.11 2019-09-18 14:24:32.000 261 21251.01 318.04 43017.29 47981.11 2019-09-18 14:24:33.000 261 21251.02 318.03 43017.30 47981.11 2019-09-18 14:24:34.000 261 21251.03 318.02 43017.30 47981.14 2019-09-18 14:24:35.000 261 21251.06 318.00 43017.30 47981.15 2019-09-18 14:24:36.000 261 21251.07 317.93 43017.31 47981.16 2019-09-18 14:24:37.000 261 21251.08 317.92 43017.32 47981.17 2019-09-18 14:24:38.000 261 21251.08 317.91 43017.32 47981.19 2019-09-18 14:24:39.000 261 21251.07 317.91 43017.33 47981.20 2019-09-18 14:24:40.000 261 21251.08 317.90 43017.33 47981.21 2019-09-18 14:24:41.000 261 21251.15 317.86 43017.38 47981.27 2019-09-18 14:24:42.000 261 21251.16 317.85 43017.39 47981.25 2019-09-18 14:24:43.000 261 21251.16 317.78 43017.42 47981.28 2019-09-18 14:24:44.000 261 21251.21 317.75 43017.42 47981.32 2019-09-18 14:24:45.000 261 21251.21 317.77 43017.45 47981.36 2019-09-18 14:24:46.000 261 21251.16 317.77 43017.47 47981.38 2019-09-18 14:24:47.000 261 21251.15 317.78 43017.45 47981.40 2019-09-18 14:24:48.000 261 21251.16 317.78 43017.46 47981.39 2019-09-18 14:24:49.000 261 21251.15 317.78 43017.48 47981.38 2019-09-18 14:24:50.000 261 21251.15 317.81 43017.48 47981.36 2019-09-18 14:24:51.000 261 21251.19 317.77 43017.47 47981.37 2019-09-18 14:24:52.000 261 21251.22 317.75 43017.45 47981.39 2019-09-18 14:24:53.000 261 21251.22 317.77 43017.45 47981.39 2019-09-18 14:24:54.000 261 21251.23 317.77 43017.45 47981.42 2019-09-18 14:24:55.000 261 21251.24 317.77 43017.45 47981.40 2019-09-18 14:24:56.000 261 21251.27 317.75 43017.49 47981.41 2019-09-18 14:24:57.000 261 21251.32 317.73 43017.48 47981.44 2019-09-18 14:24:58.000 261 21251.31 317.72 43017.49 47981.42 2019-09-18 14:24:59.000 261 21251.33 317.69 43017.51 47981.44 2019-09-18 14:25:00.000 261 21251.35 317.70 43017.50 47981.45 2019-09-18 14:25:01.000 261 21251.38 317.69 43017.50 47981.48 2019-09-18 14:25:02.000 261 21251.34 317.70 43017.53 47981.49 2019-09-18 14:25:03.000 261 21251.33 317.73 43017.55 47981.50 2019-09-18 14:25:04.000 261 21251.36 317.71 43017.51 47981.51 2019-09-18 14:25:05.000 261 21251.34 317.72 43017.52 47981.49 2019-09-18 14:25:06.000 261 21251.32 317.72 43017.52 47981.46 2019-09-18 14:25:07.000 261 21251.26 317.73 43017.51 47981.48 2019-09-18 14:25:08.000 261 21251.20 317.74 43017.49 47981.45 2019-09-18 14:25:09.000 261 21251.15 317.75 43017.50 47981.43 2019-09-18 14:25:10.000 261 21251.14 317.78 43017.51 47981.39 2019-09-18 14:25:11.000 261 21251.11 317.83 43017.50 47981.40 2019-09-18 14:25:12.000 261 21251.14 317.81 43017.51 47981.37 2019-09-18 14:25:13.000 261 21251.12 317.82 43017.48 47981.34 2019-09-18 14:25:14.000 261 21251.09 317.80 43017.49 47981.36 2019-09-18 14:25:15.000 261 21251.08 317.78 43017.50 47981.33 2019-09-18 14:25:16.000 261 21251.08 317.79 43017.49 47981.36 2019-09-18 14:25:17.000 261 21251.10 317.82 43017.51 47981.37 2019-09-18 14:25:18.000 261 21251.13 317.84 43017.49 47981.38 2019-09-18 14:25:19.000 261 21251.12 317.89 43017.50 47981.40 2019-09-18 14:25:20.000 261 21251.15 317.86 43017.53 47981.40 2019-09-18 14:25:21.000 261 21251.16 317.84 43017.47 47981.38 2019-09-18 14:25:22.000 261 21251.17 317.85 43017.45 47981.38 2019-09-18 14:25:23.000 261 21251.22 317.84 43017.45 47981.37 2019-09-18 14:25:24.000 261 21251.23 317.81 43017.48 47981.37 2019-09-18 14:25:25.000 261 21251.24 317.78 43017.47 47981.43 2019-09-18 14:25:26.000 261 21251.28 317.75 43017.49 47981.41 2019-09-18 14:25:27.000 261 21251.29 317.73 43017.49 47981.44 2019-09-18 14:25:28.000 261 21251.31 317.74 43017.48 47981.43 2019-09-18 14:25:29.000 261 21251.31 317.76 43017.51 47981.46 2019-09-18 14:25:30.000 261 21251.27 317.75 43017.54 47981.44 2019-09-18 14:25:31.000 261 21251.24 317.71 43017.53 47981.44 2019-09-18 14:25:32.000 261 21251.20 317.68 43017.53 47981.46 2019-09-18 14:25:33.000 261 21251.19 317.68 43017.57 47981.47 2019-09-18 14:25:34.000 261 21251.20 317.69 43017.59 47981.52 2019-09-18 14:25:35.000 261 21251.18 317.70 43017.63 47981.51 2019-09-18 14:25:36.000 261 21251.22 317.69 43017.62 47981.55 2019-09-18 14:25:37.000 261 21251.24 317.70 43017.62 47981.51 2019-09-18 14:25:38.000 261 21251.24 317.71 43017.61 47981.52 2019-09-18 14:25:39.000 261 21251.24 317.72 43017.63 47981.55 2019-09-18 14:25:40.000 261 21251.32 317.69 43017.65 47981.55 2019-09-18 14:25:41.000 261 21251.33 317.66 43017.65 47981.57 2019-09-18 14:25:42.000 261 21251.36 317.65 43017.70 47981.59 2019-09-18 14:25:43.000 261 21251.39 317.60 43017.74 47981.61 2019-09-18 14:25:44.000 261 21251.43 317.60 43017.76 47981.66 2019-09-18 14:25:45.000 261 21251.42 317.63 43017.73 47981.68 2019-09-18 14:25:46.000 261 21251.43 317.63 43017.72 47981.67 2019-09-18 14:25:47.000 261 21251.45 317.63 43017.71 47981.71 2019-09-18 14:25:48.000 261 21251.47 317.63 43017.75 47981.70 2019-09-18 14:25:49.000 261 21251.51 317.62 43017.74 47981.73 2019-09-18 14:25:50.000 261 21251.57 317.63 43017.76 47981.76 2019-09-18 14:25:51.000 261 21251.59 317.61 43017.75 47981.78 2019-09-18 14:25:52.000 261 21251.61 317.60 43017.75 47981.78 2019-09-18 14:25:53.000 261 21251.61 317.61 43017.74 47981.80 2019-09-18 14:25:54.000 261 21251.62 317.60 43017.76 47981.80 2019-09-18 14:25:55.000 261 21251.62 317.58 43017.79 47981.82 2019-09-18 14:25:56.000 261 21251.57 317.58 43017.79 47981.82 2019-09-18 14:25:57.000 261 21251.58 317.57 43017.81 47981.82 2019-09-18 14:25:58.000 261 21251.58 317.54 43017.79 47981.82 2019-09-18 14:25:59.000 261 21251.60 317.51 43017.77 47981.82 2019-09-18 14:26:00.000 261 21251.56 317.52 43017.74 47981.80 2019-09-18 14:26:01.000 261 21251.55 317.52 43017.74 47981.81 2019-09-18 14:26:02.000 261 21251.55 317.52 43017.77 47981.78 2019-09-18 14:26:03.000 261 21251.57 317.56 43017.74 47981.79 2019-09-18 14:26:04.000 261 21251.52 317.62 43017.71 47981.74 2019-09-18 14:26:05.000 261 21251.49 317.70 43017.64 47981.73 2019-09-18 14:26:06.000 261 21251.47 317.76 43017.58 47981.67 2019-09-18 14:26:07.000 261 21251.49 317.79 43017.51 47981.61 2019-09-18 14:26:08.000 261 21251.48 317.79 43017.45 47981.54 2019-09-18 14:26:09.000 261 21251.46 317.76 43017.47 47981.53 2019-09-18 14:26:10.000 261 21251.43 317.71 43017.45 47981.44 2019-09-18 14:26:11.000 261 21251.43 317.68 43017.45 47981.49 2019-09-18 14:26:12.000 261 21251.43 317.69 43017.44 47981.47 2019-09-18 14:26:13.000 261 21251.41 317.66 43017.45 47981.45 2019-09-18 14:26:14.000 261 21251.43 317.61 43017.44 47981.45 2019-09-18 14:26:15.000 261 21251.37 317.62 43017.43 47981.45 2019-09-18 14:26:16.000 261 21251.35 317.62 43017.46 47981.44 2019-09-18 14:26:17.000 261 21251.36 317.61 43017.49 47981.46 2019-09-18 14:26:18.000 261 21251.38 317.58 43017.46 47981.47 2019-09-18 14:26:19.000 261 21251.35 317.60 43017.52 47981.51 2019-09-18 14:26:20.000 261 21251.33 317.67 43017.53 47981.48 2019-09-18 14:26:21.000 261 21251.32 317.75 43017.53 47981.52 2019-09-18 14:26:22.000 261 21251.34 317.80 43017.54 47981.50 2019-09-18 14:26:23.000 261 21251.40 317.83 43017.50 47981.47 2019-09-18 14:26:24.000 261 21251.39 317.84 43017.48 47981.46 2019-09-18 14:26:25.000 261 21251.40 317.86 43017.47 47981.48 2019-09-18 14:26:26.000 261 21251.43 317.85 43017.46 47981.49 2019-09-18 14:26:27.000 261 21251.44 317.82 43017.43 47981.45 2019-09-18 14:26:28.000 261 21251.42 317.81 43017.42 47981.45 2019-09-18 14:26:29.000 261 21251.43 317.79 43017.43 47981.44 2019-09-18 14:26:30.000 261 21251.45 317.76 43017.44 47981.46 2019-09-18 14:26:31.000 261 21251.46 317.76 43017.44 47981.46 2019-09-18 14:26:32.000 261 21251.48 317.76 43017.45 47981.47 2019-09-18 14:26:33.000 261 21251.48 317.75 43017.46 47981.48 2019-09-18 14:26:34.000 261 21251.48 317.75 43017.47 47981.50 2019-09-18 14:26:35.000 261 21251.48 317.75 43017.48 47981.51 2019-09-18 14:26:36.000 261 21251.46 317.79 43017.45 47981.52 2019-09-18 14:26:37.000 261 21251.44 317.80 43017.45 47981.49 2019-09-18 14:26:38.000 261 21251.49 317.78 43017.43 47981.50 2019-09-18 14:26:39.000 261 21251.49 317.79 43017.44 47981.49 2019-09-18 14:26:40.000 261 21251.45 317.77 43017.45 47981.50 2019-09-18 14:26:41.000 261 21251.41 317.76 43017.46 47981.48 2019-09-18 14:26:42.000 261 21251.41 317.73 43017.49 47981.48 2019-09-18 14:26:43.000 261 21251.38 317.74 43017.49 47981.45 2019-09-18 14:26:44.000 261 21251.37 317.73 43017.48 47981.47 2019-09-18 14:26:45.000 261 21251.35 317.73 43017.48 47981.44 2019-09-18 14:26:46.000 261 21251.35 317.72 43017.48 47981.46 2019-09-18 14:26:47.000 261 21251.29 317.72 43017.47 47981.46 2019-09-18 14:26:48.000 261 21251.26 317.71 43017.47 47981.47 2019-09-18 14:26:49.000 261 21251.20 317.72 43017.48 47981.42 2019-09-18 14:26:50.000 261 21251.19 317.74 43017.48 47981.40 2019-09-18 14:26:51.000 261 21251.15 317.71 43017.46 47981.39 2019-09-18 14:26:52.000 261 21251.12 317.67 43017.46 47981.36 2019-09-18 14:26:53.000 261 21251.13 317.67 43017.45 47981.35 2019-09-18 14:26:54.000 261 21251.08 317.68 43017.45 47981.34 2019-09-18 14:26:55.000 261 21251.05 317.66 43017.46 47981.31 2019-09-18 14:26:56.000 261 21251.04 317.65 43017.49 47981.36 2019-09-18 14:26:57.000 261 21251.02 317.69 43017.47 47981.31 2019-09-18 14:26:58.000 261 21251.01 317.69 43017.46 47981.31 2019-09-18 14:26:59.000 261 21251.01 317.67 43017.45 47981.30 2019-09-18 14:27:00.000 261 21250.98 317.66 43017.43 47981.28 2019-09-18 14:27:01.000 261 21250.97 317.66 43017.45 47981.26 2019-09-18 14:27:02.000 261 21250.99 317.63 43017.47 47981.27 2019-09-18 14:27:03.000 261 21250.99 317.61 43017.47 47981.26 2019-09-18 14:27:04.000 261 21250.94 317.61 43017.48 47981.27 2019-09-18 14:27:05.000 261 21250.99 317.58 43017.49 47981.29 2019-09-18 14:27:06.000 261 21250.96 317.57 43017.50 47981.27 2019-09-18 14:27:07.000 261 21250.97 317.57 43017.53 47981.31 2019-09-18 14:27:08.000 261 21250.98 317.59 43017.52 47981.32 2019-09-18 14:27:09.000 261 21250.95 317.60 43017.54 47981.31 2019-09-18 14:27:10.000 261 21250.97 317.61 43017.55 47981.30 2019-09-18 14:27:11.000 261 21250.96 317.63 43017.52 47981.32 2019-09-18 14:27:12.000 261 21250.98 317.63 43017.50 47981.32 2019-09-18 14:27:13.000 261 21251.01 317.61 43017.51 47981.32 2019-09-18 14:27:14.000 261 21250.99 317.60 43017.51 47981.29 2019-09-18 14:27:15.000 261 21251.03 317.56 43017.51 47981.31 2019-09-18 14:27:16.000 261 21251.05 317.53 43017.51 47981.33 2019-09-18 14:27:17.000 261 21251.05 317.48 43017.54 47981.35 2019-09-18 14:27:18.000 261 21251.07 317.43 43017.56 47981.34 2019-09-18 14:27:19.000 261 21251.11 317.42 43017.58 47981.39 2019-09-18 14:27:20.000 261 21251.16 317.38 43017.59 47981.41 2019-09-18 14:27:21.000 261 21251.17 317.37 43017.61 47981.47 2019-09-18 14:27:22.000 261 21251.19 317.37 43017.61 47981.46 2019-09-18 14:27:23.000 261 21251.18 317.38 43017.60 47981.49 2019-09-18 14:27:24.000 261 21251.22 317.34 43017.60 47981.49 2019-09-18 14:27:25.000 261 21251.25 317.33 43017.60 47981.51 2019-09-18 14:27:26.000 261 21251.28 317.34 43017.61 47981.51 2019-09-18 14:27:27.000 261 21251.24 317.32 43017.62 47981.52 2019-09-18 14:27:28.000 261 21251.23 317.30 43017.62 47981.52 2019-09-18 14:27:29.000 261 21251.23 317.30 43017.64 47981.52 2019-09-18 14:27:30.000 261 21251.20 317.27 43017.67 47981.56 2019-09-18 14:27:31.000 261 21251.22 317.28 43017.67 47981.55 2019-09-18 14:27:32.000 261 21251.20 317.26 43017.68 47981.55 2019-09-18 14:27:33.000 261 21251.20 317.21 43017.67 47981.56 2019-09-18 14:27:34.000 261 21251.22 317.20 43017.70 47981.59 2019-09-18 14:27:35.000 261 21251.22 317.21 43017.75 47981.56 2019-09-18 14:27:36.000 261 21251.25 317.21 43017.72 47981.62 2019-09-18 14:27:37.000 261 21251.25 317.21 43017.71 47981.62 2019-09-18 14:27:38.000 261 21251.25 317.21 43017.72 47981.61 2019-09-18 14:27:39.000 261 21251.25 317.22 43017.70 47981.61 2019-09-18 14:27:40.000 261 21251.25 317.14 43017.74 47981.61 2019-09-18 14:27:41.000 261 21251.25 317.11 43017.76 47981.65 2019-09-18 14:27:42.000 261 21251.27 317.07 43017.77 47981.64 2019-09-18 14:27:43.000 261 21251.31 317.06 43017.80 47981.68 2019-09-18 14:27:44.000 261 21251.34 317.09 43017.87 47981.76 2019-09-18 14:27:45.000 261 21251.34 317.11 43017.87 47981.72 2019-09-18 14:27:46.000 261 21251.40 317.08 43017.84 47981.76 2019-09-18 14:27:47.000 261 21251.42 317.09 43017.84 47981.76 2019-09-18 14:27:48.000 261 21251.43 317.11 43017.85 47981.80 2019-09-18 14:27:49.000 261 21251.46 317.09 43017.87 47981.81 2019-09-18 14:27:50.000 261 21251.47 317.10 43017.84 47981.80 2019-09-18 14:27:51.000 261 21251.49 317.09 43017.87 47981.84 2019-09-18 14:27:52.000 261 21251.47 317.12 43017.85 47981.82 2019-09-18 14:27:53.000 261 21251.50 317.12 43017.81 47981.80 2019-09-18 14:27:54.000 261 21251.52 317.13 43017.82 47981.82 2019-09-18 14:27:55.000 261 21251.49 317.14 43017.83 47981.82 2019-09-18 14:27:56.000 261 21251.50 317.16 43017.80 47981.79 2019-09-18 14:27:57.000 261 21251.53 317.18 43017.76 47981.79 2019-09-18 14:27:58.000 261 21251.55 317.16 43017.76 47981.77 2019-09-18 14:27:59.000 261 21251.52 317.14 43017.77 47981.79 2019-09-18 14:28:00.000 261 21251.53 317.13 43017.78 47981.78 2019-09-18 14:28:01.000 261 21251.52 317.14 43017.76 47981.77 2019-09-18 14:28:02.000 261 21251.48 317.17 43017.77 47981.79 2019-09-18 14:28:03.000 261 21251.49 317.21 43017.76 47981.78 2019-09-18 14:28:04.000 261 21251.52 317.23 43017.73 47981.74 2019-09-18 14:28:05.000 261 21251.55 317.24 43017.74 47981.72 2019-09-18 14:28:06.000 261 21251.59 317.24 43017.72 47981.76 2019-09-18 14:28:07.000 261 21251.57 317.25 43017.71 47981.70 2019-09-18 14:28:08.000 261 21251.57 317.23 43017.67 47981.72 2019-09-18 14:28:09.000 261 21251.59 317.23 43017.67 47981.73 2019-09-18 14:28:10.000 261 21251.63 317.26 43017.67 47981.77 2019-09-18 14:28:11.000 261 21251.70 317.26 43017.69 47981.75 2019-09-18 14:28:12.000 261 21251.73 317.26 43017.64 47981.79 2019-09-18 14:28:13.000 261 21251.74 317.29 43017.66 47981.77 2019-09-18 14:28:14.000 261 21251.81 317.32 43017.66 47981.78 2019-09-18 14:28:15.000 261 21251.83 317.34 43017.61 47981.83 2019-09-18 14:28:16.000 261 21251.82 317.34 43017.60 47981.76 2019-09-18 14:28:17.000 261 21251.83 317.33 43017.62 47981.81 2019-09-18 14:28:18.000 261 21251.80 317.34 43017.66 47981.77 2019-09-18 14:28:19.000 261 21251.80 317.31 43017.65 47981.79 2019-09-18 14:28:20.000 261 21251.81 317.31 43017.69 47981.80 2019-09-18 14:28:21.000 261 21251.81 317.32 43017.69 47981.82 2019-09-18 14:28:22.000 261 21251.84 317.34 43017.71 47981.86 2019-09-18 14:28:23.000 261 21251.84 317.37 43017.71 47981.87 2019-09-18 14:28:24.000 261 21251.81 317.35 43017.74 47981.86 2019-09-18 14:28:25.000 261 21251.79 317.37 43017.72 47981.86 2019-09-18 14:28:26.000 261 21251.76 317.37 43017.75 47981.87 2019-09-18 14:28:27.000 261 21251.71 317.37 43017.71 47981.85 2019-09-18 14:28:28.000 261 21251.65 317.39 43017.70 47981.87 2019-09-18 14:28:29.000 261 21251.61 317.45 43017.67 47981.80 2019-09-18 14:28:30.000 261 21251.56 317.46 43017.64 47981.77 2019-09-18 14:28:31.000 261 21251.60 317.44 43017.63 47981.75 2019-09-18 14:28:32.000 261 21251.56 317.48 43017.60 47981.68 2019-09-18 14:28:33.000 261 21251.53 317.56 43017.60 47981.69 2019-09-18 14:28:34.000 261 21251.51 317.62 43017.53 47981.63 2019-09-18 14:28:35.000 261 21251.50 317.61 43017.52 47981.59 2019-09-18 14:28:36.000 261 21251.48 317.61 43017.49 47981.55 2019-09-18 14:28:37.000 261 21251.49 317.57 43017.49 47981.52 2019-09-18 14:28:38.000 261 21251.49 317.51 43017.49 47981.50 2019-09-18 14:28:39.000 261 21251.50 317.44 43017.51 47981.52 2019-09-18 14:28:40.000 261 21251.51 317.42 43017.56 47981.54 2019-09-18 14:28:41.000 261 21251.49 317.43 43017.53 47981.57 2019-09-18 14:28:42.000 261 21251.49 317.41 43017.52 47981.56 2019-09-18 14:28:43.000 261 21251.52 317.40 43017.57 47981.57 2019-09-18 14:28:44.000 261 21251.54 317.38 43017.57 47981.60 2019-09-18 14:28:45.000 261 21251.57 317.32 43017.63 47981.63 2019-09-18 14:28:46.000 261 21251.61 317.28 43017.64 47981.65 2019-09-18 14:28:47.000 261 21251.65 317.29 43017.65 47981.71 2019-09-18 14:28:48.000 261 21251.68 317.29 43017.68 47981.73 2019-09-18 14:28:49.000 261 21251.70 317.27 43017.71 47981.78 2019-09-18 14:28:50.000 261 21251.74 317.25 43017.69 47981.77 2019-09-18 14:28:51.000 261 21251.75 317.30 43017.67 47981.81 2019-09-18 14:28:52.000 261 21251.77 317.42 43017.64 47981.87 2019-09-18 14:28:53.000 261 21251.76 317.56 43017.54 47981.79 2019-09-18 14:28:54.000 261 21251.71 317.63 43017.46 47981.69 2019-09-18 14:28:55.000 261 21251.72 317.64 43017.39 47981.61 2019-09-18 14:28:56.000 261 21251.73 317.56 43017.36 47981.57 2019-09-18 14:28:57.000 261 21251.75 317.44 43017.37 47981.53 2019-09-18 14:28:58.000 261 21251.70 317.32 43017.45 47981.55 2019-09-18 14:28:59.000 261 21251.62 317.22 43017.51 47981.57 2019-09-18 14:29:00.000 261 21251.56 317.15 43017.59 47981.59 2019-09-18 14:29:01.000 261 21251.49 317.12 43017.62 47981.66 2019-09-18 14:29:02.000 261 21251.48 317.10 43017.66 47981.66 2019-09-18 14:29:03.000 261 21251.40 317.17 43017.65 47981.68 2019-09-18 14:29:04.000 261 21251.35 317.25 43017.65 47981.65 2019-09-18 14:29:05.000 261 21251.34 317.24 43017.61 47981.59 2019-09-18 14:29:06.000 261 21251.31 317.13 43017.61 47981.58 2019-09-18 14:29:07.000 261 21251.27 317.10 43017.67 47981.58 2019-09-18 14:29:08.000 261 21251.27 317.05 43017.71 47981.59 2019-09-18 14:29:09.000 261 21251.25 317.02 43017.74 47981.61 2019-09-18 14:29:10.000 261 21251.24 316.99 43017.75 47981.59 2019-09-18 14:29:11.000 261 21251.25 316.97 43017.75 47981.64 2019-09-18 14:29:12.000 261 21251.24 316.94 43017.77 47981.64 2019-09-18 14:29:13.000 261 21251.26 316.94 43017.83 47981.68 2019-09-18 14:29:14.000 261 21251.29 316.92 43017.84 47981.69 2019-09-18 14:29:15.000 261 21251.26 316.90 43017.81 47981.67 2019-09-18 14:29:16.000 261 21251.27 316.89 43017.84 47981.72 2019-09-18 14:29:17.000 261 21251.26 316.92 43017.85 47981.70 2019-09-18 14:29:18.000 261 21251.24 317.04 43017.83 47981.71 2019-09-18 14:29:19.000 261 21251.24 317.12 43017.74 47981.68 2019-09-18 14:29:20.000 261 21251.24 317.12 43017.67 47981.62 2019-09-18 14:29:21.000 261 21251.26 317.14 43017.64 47981.57 2019-09-18 14:29:22.000 261 21251.29 317.10 43017.64 47981.56 2019-09-18 14:29:23.000 261 21251.31 317.02 43017.63 47981.55 2019-09-18 14:29:24.000 261 21251.32 316.93 43017.68 47981.56 2019-09-18 14:29:25.000 261 21251.31 316.89 43017.76 47981.59 2019-09-18 14:29:26.000 261 21251.25 316.96 43017.72 47981.62 2019-09-18 14:29:27.000 261 21251.24 317.08 43017.69 47981.62 2019-09-18 14:29:28.000 261 21251.19 317.26 43017.64 47981.59 2019-09-18 14:29:29.000 261 21251.23 317.35 43017.56 47981.51 2019-09-18 14:29:30.000 261 21251.32 317.33 43017.48 47981.43 2019-09-18 14:29:31.000 261 21251.32 317.40 43017.43 47981.42 2019-09-18 14:29:32.000 261 21251.30 317.49 43017.36 47981.36 2019-09-18 14:29:33.000 261 21251.29 317.49 43017.35 47981.32 2019-09-18 14:29:34.000 261 21251.30 317.45 43017.31 47981.27 2019-09-18 14:29:35.000 261 21251.38 317.42 43017.33 47981.27 2019-09-18 14:29:36.000 261 21251.43 317.39 43017.35 47981.30 2019-09-18 14:29:37.000 261 21251.48 317.38 43017.36 47981.40 2019-09-18 14:29:38.000 261 21251.50 317.33 43017.39 47981.41 2019-09-18 14:29:39.000 261 21251.50 317.27 43017.45 47981.44 2019-09-18 14:29:40.000 261 21251.50 317.26 43017.50 47981.50 2019-09-18 14:29:41.000 261 21251.45 317.25 43017.49 47981.47 2019-09-18 14:29:42.000 261 21251.45 317.28 43017.49 47981.52 2019-09-18 14:29:43.000 261 21251.46 317.27 43017.49 47981.50 2019-09-18 14:29:44.000 261 21251.43 317.27 43017.49 47981.51 2019-09-18 14:29:45.000 261 21251.43 317.26 43017.51 47981.50 2019-09-18 14:29:46.000 261 21251.43 317.25 43017.51 47981.51 2019-09-18 14:29:47.000 261 21251.47 317.21 43017.55 47981.53 2019-09-18 14:29:48.000 261 21251.50 317.16 43017.57 47981.53 2019-09-18 14:29:49.000 261 21251.51 317.09 43017.60 47981.55 2019-09-18 14:29:50.000 261 21251.53 317.04 43017.64 47981.61 2019-09-18 14:29:51.000 261 21251.55 317.02 43017.69 47981.64 2019-09-18 14:29:52.000 261 21251.54 316.98 43017.76 47981.73 2019-09-18 14:29:53.000 261 21251.55 316.91 43017.80 47981.76 2019-09-18 14:29:54.000 261 21251.56 316.87 43017.84 47981.79 2019-09-18 14:29:55.000 261 21251.58 316.86 43017.86 47981.81 2019-09-18 14:29:56.000 261 21251.54 316.86 43017.90 47981.85 2019-09-18 14:29:57.000 261 21251.51 316.85 43017.90 47981.87 2019-09-18 14:29:58.000 261 21251.46 316.83 43017.91 47981.86 2019-09-18 14:29:59.000 261 21251.44 316.82 43017.92 47981.87 2019-09-18 14:30:00.000 261 21251.41 316.85 43017.94 47981.88 2019-09-18 14:30:01.000 261 21251.35 316.84 43017.96 47981.85 2019-09-18 14:30:02.000 261 21251.33 316.84 43017.96 47981.86 2019-09-18 14:30:03.000 261 21251.31 316.88 43017.96 47981.89 2019-09-18 14:30:04.000 261 21251.31 316.88 43017.97 47981.85 2019-09-18 14:30:05.000 261 21251.27 316.91 43017.95 47981.83 2019-09-18 14:30:06.000 261 21251.25 316.91 43017.94 47981.81 2019-09-18 14:30:07.000 261 21251.21 316.92 43017.95 47981.81 2019-09-18 14:30:08.000 261 21251.22 316.90 43017.96 47981.78 2019-09-18 14:30:09.000 261 21251.26 316.89 43017.96 47981.79 2019-09-18 14:30:10.000 261 21251.24 316.89 43017.98 47981.81 2019-09-18 14:30:11.000 261 21251.24 316.87 43017.99 47981.83 2019-09-18 14:30:12.000 261 21251.24 316.86 43018.00 47981.82 2019-09-18 14:30:13.000 261 21251.26 316.89 43018.01 47981.85 2019-09-18 14:30:14.000 261 21251.22 316.90 43018.02 47981.85 2019-09-18 14:30:15.000 261 21251.16 316.92 43018.04 47981.85 2019-09-18 14:30:16.000 261 21251.14 316.91 43018.01 47981.84 2019-09-18 14:30:17.000 261 21251.09 316.92 43018.06 47981.84 2019-09-18 14:30:18.000 261 21251.09 316.89 43018.08 47981.83 2019-09-18 14:30:19.000 261 21251.05 316.92 43018.07 47981.82 2019-09-18 14:30:20.000 261 21251.04 316.95 43018.08 47981.82 2019-09-18 14:30:21.000 261 21251.02 316.98 43018.07 47981.80 2019-09-18 14:30:22.000 261 21251.00 317.01 43018.08 47981.81 2019-09-18 14:30:23.000 261 21250.98 317.04 43018.05 47981.77 2019-09-18 14:30:24.000 261 21250.99 317.02 43018.08 47981.77 2019-09-18 14:30:25.000 261 21250.98 317.01 43018.08 47981.77 2019-09-18 14:30:26.000 261 21251.02 317.03 43018.08 47981.79 2019-09-18 14:30:27.000 261 21251.00 317.06 43018.06 47981.80 2019-09-18 14:30:28.000 261 21251.01 317.05 43018.03 47981.75 2019-09-18 14:30:29.000 261 21251.00 317.07 43018.01 47981.73 2019-09-18 14:30:30.000 261 21250.98 317.09 43017.98 47981.74 2019-09-18 14:30:31.000 261 21250.96 317.07 43018.00 47981.71 2019-09-18 14:30:32.000 261 21250.98 317.04 43017.99 47981.71 2019-09-18 14:30:33.000 261 21250.97 317.04 43018.00 47981.68 2019-09-18 14:30:34.000 261 21250.96 317.04 43018.04 47981.74 2019-09-18 14:30:35.000 261 21250.98 317.07 43018.01 47981.72 2019-09-18 14:30:36.000 261 21250.95 317.09 43017.99 47981.70 2019-09-18 14:30:37.000 261 21250.93 317.10 43017.96 47981.71 2019-09-18 14:30:38.000 261 21250.91 317.08 43017.95 47981.65 2019-09-18 14:30:39.000 261 21250.88 317.08 43017.96 47981.65 2019-09-18 14:30:40.000 261 21250.84 317.12 43017.97 47981.62 2019-09-18 14:30:41.000 261 21250.82 317.17 43017.94 47981.60 2019-09-18 14:30:42.000 261 21250.80 317.18 43017.92 47981.59 2019-09-18 14:30:43.000 261 21250.77 317.20 43017.87 47981.53 2019-09-18 14:30:44.000 261 21250.79 317.15 43017.88 47981.51 2019-09-18 14:30:45.000 261 21250.79 317.14 43017.90 47981.52 2019-09-18 14:30:46.000 261 21250.79 317.13 43017.90 47981.52 2019-09-18 14:30:47.000 261 21250.81 317.10 43017.95 47981.52 2019-09-18 14:30:48.000 261 21250.87 317.12 43017.92 47981.54 2019-09-18 14:30:49.000 261 21250.85 317.10 43017.94 47981.58 2019-09-18 14:30:50.000 261 21250.85 317.10 43017.90 47981.56 2019-09-18 14:30:51.000 261 21250.89 317.10 43017.88 47981.59 2019-09-18 14:30:52.000 261 21250.94 317.11 43017.88 47981.64 2019-09-18 14:30:53.000 261 21250.96 317.12 43017.91 47981.64 2019-09-18 14:30:54.000 261 21250.95 317.16 43017.88 47981.61 2019-09-18 14:30:55.000 261 21250.96 317.18 43017.87 47981.64 2019-09-18 14:30:56.000 261 21250.98 317.17 43017.84 47981.59 2019-09-18 14:30:57.000 261 21250.97 317.15 43017.83 47981.55 2019-09-18 14:30:58.000 261 21250.95 317.11 43017.86 47981.58 2019-09-18 14:30:59.000 261 21250.93 317.08 43017.86 47981.59 2019-09-18 14:31:00.000 261 21250.93 317.05 43017.87 47981.58 2019-09-18 14:31:01.000 261 21250.92 317.06 43017.87 47981.57 2019-09-18 14:31:02.000 261 21250.94 317.04 43017.92 47981.60 2019-09-18 14:31:03.000 261 21250.95 317.04 43017.94 47981.60 2019-09-18 14:31:04.000 261 21250.93 317.01 43017.91 47981.60 2019-09-18 14:31:05.000 261 21250.95 317.01 43017.93 47981.65 2019-09-18 14:31:06.000 261 21250.91 317.02 43017.93 47981.66 2019-09-18 14:31:07.000 261 21250.90 317.07 43017.92 47981.66 2019-09-18 14:31:08.000 261 21250.89 317.13 43017.88 47981.61 2019-09-18 14:31:09.000 261 21250.86 317.14 43017.86 47981.59 2019-09-18 14:31:10.000 261 21250.85 317.16 43017.84 47981.55 2019-09-18 14:31:11.000 261 21250.84 317.17 43017.79 47981.52 2019-09-18 14:31:12.000 261 21250.82 317.15 43017.78 47981.48 2019-09-18 14:31:13.000 261 21250.82 317.15 43017.78 47981.46 2019-09-18 14:31:14.000 261 21250.83 317.14 43017.75 47981.48 2019-09-18 14:31:15.000 261 21250.83 317.14 43017.76 47981.46 2019-09-18 14:31:16.000 261 21250.85 317.13 43017.77 47981.46 2019-09-18 14:31:17.000 261 21250.84 317.13 43017.78 47981.47 2019-09-18 14:31:18.000 261 21250.84 317.11 43017.81 47981.49 2019-09-18 14:31:19.000 261 21250.89 317.13 43017.79 47981.52 2019-09-18 14:31:20.000 261 21250.93 317.11 43017.81 47981.51 2019-09-18 14:31:21.000 261 21250.98 317.06 43017.78 47981.56 2019-09-18 14:31:22.000 261 21250.98 317.03 43017.84 47981.57 2019-09-18 14:31:23.000 261 21251.00 317.02 43017.92 47981.63 2019-09-18 14:31:24.000 261 21251.01 317.04 43017.92 47981.66 2019-09-18 14:31:25.000 261 21251.03 317.06 43017.92 47981.68 2019-09-18 14:31:26.000 261 21251.02 317.11 43017.87 47981.68 2019-09-18 14:31:27.000 261 21251.02 317.14 43017.85 47981.67 2019-09-18 14:31:28.000 261 21251.02 317.13 43017.85 47981.65 2019-09-18 14:31:29.000 261 21251.04 317.10 43017.86 47981.63 2019-09-18 14:31:30.000 261 21251.07 317.06 43017.84 47981.62 2019-09-18 14:31:31.000 261 21251.04 317.04 43017.87 47981.62 2019-09-18 14:31:32.000 261 21251.04 317.03 43017.86 47981.61 2019-09-18 14:31:33.000 261 21251.05 317.03 43017.85 47981.62 2019-09-18 14:31:34.000 261 21251.04 317.03 43017.86 47981.63 2019-09-18 14:31:35.000 261 21251.06 316.99 43017.86 47981.66 2019-09-18 14:31:36.000 261 21251.05 316.96 43017.86 47981.65 2019-09-18 14:31:37.000 261 21251.09 316.95 43017.89 47981.67 2019-09-18 14:31:38.000 261 21251.12 316.92 43017.92 47981.68 2019-09-18 14:31:39.000 261 21251.11 316.93 43017.93 47981.74 2019-09-18 14:31:40.000 261 21251.09 316.96 43017.95 47981.71 2019-09-18 14:31:41.000 261 21251.08 316.99 43017.93 47981.71 2019-09-18 14:31:42.000 261 21251.09 317.00 43017.94 47981.67 2019-09-18 14:31:43.000 261 21251.08 317.02 43017.87 47981.69 2019-09-18 14:31:44.000 261 21251.04 317.02 43017.88 47981.69 2019-09-18 14:31:45.000 261 21251.03 317.00 43017.89 47981.66 2019-09-18 14:31:46.000 261 21251.02 316.95 43017.92 47981.64 2019-09-18 14:31:47.000 261 21251.01 316.91 43017.92 47981.68 2019-09-18 14:31:48.000 261 21250.97 316.89 43017.96 47981.66 2019-09-18 14:31:49.000 261 21251.00 316.89 43017.97 47981.69 2019-09-18 14:31:50.000 261 21251.02 316.87 43017.97 47981.71 2019-09-18 14:31:51.000 261 21250.97 316.85 43018.01 47981.73 2019-09-18 14:31:52.000 261 21250.98 316.85 43018.02 47981.75 2019-09-18 14:31:53.000 261 21250.96 316.85 43018.01 47981.73 2019-09-18 14:31:54.000 261 21250.96 316.83 43018.05 47981.73 2019-09-18 14:31:55.000 261 21250.95 316.84 43018.12 47981.77 2019-09-18 14:31:56.000 261 21250.95 316.88 43018.14 47981.74 2019-09-18 14:31:57.000 261 21250.93 316.87 43018.14 47981.77 2019-09-18 14:31:58.000 261 21250.93 316.89 43018.12 47981.77 2019-09-18 14:31:59.000 261 21250.91 316.92 43018.11 47981.78 2019-09-18 14:32:00.000 261 21250.91 316.91 43018.09 47981.78 2019-09-18 14:32:01.000 261 21250.93 316.90 43018.10 47981.76 2019-09-18 14:32:02.000 261 21250.93 316.91 43018.11 47981.77 2019-09-18 14:32:03.000 261 21250.97 316.92 43018.09 47981.79 2019-09-18 14:32:04.000 261 21250.94 316.92 43018.10 47981.77 2019-09-18 14:32:05.000 261 21250.92 316.94 43018.12 47981.76 2019-09-18 14:32:06.000 261 21250.91 316.93 43018.13 47981.76 2019-09-18 14:32:07.000 261 21250.89 316.96 43018.15 47981.77 2019-09-18 14:32:08.000 261 21250.90 316.97 43018.15 47981.79 2019-09-18 14:32:09.000 261 21250.88 317.01 43018.11 47981.79 2019-09-18 14:32:10.000 261 21250.84 317.03 43018.07 47981.75 2019-09-18 14:32:11.000 261 21250.78 317.06 43018.09 47981.70 2019-09-18 14:32:12.000 261 21250.76 317.11 43018.08 47981.66 2019-09-18 14:32:13.000 261 21250.72 317.11 43018.06 47981.69 2019-09-18 14:32:14.000 261 21250.72 317.10 43018.02 47981.64 2019-09-18 14:32:15.000 261 21250.67 317.16 43018.00 47981.59 2019-09-18 14:32:16.000 261 21250.66 317.19 43017.97 47981.54 2019-09-18 14:32:17.000 261 21250.66 317.18 43017.96 47981.52 2019-09-18 14:32:18.000 261 21250.63 317.20 43017.91 47981.50 2019-09-18 14:32:19.000 261 21250.65 317.20 43017.91 47981.50 2019-09-18 14:32:20.000 261 21250.58 317.20 43017.95 47981.48 2019-09-18 14:32:21.000 261 21250.59 317.22 43017.95 47981.48 2019-09-18 14:32:22.000 261 21250.63 317.25 43017.95 47981.45 2019-09-18 14:32:23.000 261 21250.66 317.28 43017.96 47981.47 2019-09-18 14:32:24.000 261 21250.66 317.28 43017.97 47981.44 2019-09-18 14:32:25.000 261 21250.65 317.31 43017.95 47981.49 2019-09-18 14:32:26.000 261 21250.61 317.35 43017.91 47981.46 2019-09-18 14:32:27.000 261 21250.60 317.38 43017.91 47981.48 2019-09-18 14:32:28.000 261 21250.61 317.38 43017.91 47981.43 2019-09-18 14:32:29.000 261 21250.58 317.36 43017.96 47981.47 2019-09-18 14:32:30.000 261 21250.59 317.35 43017.96 47981.48 2019-09-18 14:32:31.000 261 21250.61 317.35 43017.96 47981.50 2019-09-18 14:32:32.000 261 21250.57 317.36 43017.98 47981.48 2019-09-18 14:32:33.000 261 21250.56 317.40 43017.97 47981.52 2019-09-18 14:32:34.000 261 21250.58 317.41 43017.96 47981.49 2019-09-18 14:32:35.000 261 21250.59 317.46 43017.95 47981.50 2019-09-18 14:32:36.000 261 21250.58 317.45 43017.96 47981.50 2019-09-18 14:32:37.000 261 21250.59 317.44 43017.97 47981.46 2019-09-18 14:32:38.000 261 21250.58 317.45 43017.95 47981.49 2019-09-18 14:32:39.000 261 21250.56 317.45 43017.95 47981.49 2019-09-18 14:32:40.000 261 21250.53 317.47 43017.92 47981.46 2019-09-18 14:32:41.000 261 21250.52 317.47 43017.93 47981.50 2019-09-18 14:32:42.000 261 21250.53 317.49 43017.96 47981.48 2019-09-18 14:32:43.000 261 21250.45 317.48 43017.95 47981.43 2019-09-18 14:32:44.000 261 21250.45 317.46 43017.94 47981.44 2019-09-18 14:32:45.000 261 21250.43 317.42 43017.94 47981.43 2019-09-18 14:32:46.000 261 21250.40 317.42 43017.95 47981.44 2019-09-18 14:32:47.000 261 21250.37 317.41 43017.98 47981.44 2019-09-18 14:32:48.000 261 21250.35 317.38 43018.00 47981.45 2019-09-18 14:32:49.000 261 21250.35 317.41 43018.00 47981.44 2019-09-18 14:32:50.000 261 21250.34 317.42 43018.01 47981.47 2019-09-18 14:32:51.000 261 21250.31 317.46 43018.02 47981.47 2019-09-18 14:32:52.000 261 21250.34 317.49 43018.03 47981.48 2019-09-18 14:32:53.000 261 21250.40 317.47 43018.01 47981.48 2019-09-18 14:32:54.000 261 21250.44 317.46 43017.99 47981.47 2019-09-18 14:32:55.000 261 21250.42 317.48 43018.00 47981.48 2019-09-18 14:32:56.000 261 21250.38 317.50 43018.00 47981.47 2019-09-18 14:32:57.000 261 21250.38 317.49 43017.97 47981.46 2019-09-18 14:32:58.000 261 21250.40 317.49 43017.97 47981.49 2019-09-18 14:32:59.000 261 21250.38 317.49 43017.97 47981.44 2019-09-18 14:33:00.000 261 21250.36 317.49 43017.97 47981.45 2019-09-18 14:33:01.000 261 21250.36 317.48 43018.02 47981.43 2019-09-18 14:33:02.000 261 21250.40 317.48 43018.00 47981.45 2019-09-18 14:33:03.000 261 21250.38 317.51 43018.01 47981.44 2019-09-18 14:33:04.000 261 21250.37 317.53 43018.01 47981.45 2019-09-18 14:33:05.000 261 21250.40 317.53 43017.97 47981.50 2019-09-18 14:33:06.000 261 21250.43 317.56 43017.98 47981.45 2019-09-18 14:33:07.000 261 21250.46 317.61 43017.99 47981.50 2019-09-18 14:33:08.000 261 21250.50 317.64 43017.96 47981.48 2019-09-18 14:33:09.000 261 21250.51 317.65 43017.96 47981.48 2019-09-18 14:33:10.000 261 21250.47 317.63 43017.97 47981.46 2019-09-18 14:33:11.000 261 21250.45 317.60 43017.93 47981.46 2019-09-18 14:33:12.000 261 21250.48 317.54 43017.94 47981.47 2019-09-18 14:33:13.000 261 21250.44 317.55 43017.98 47981.47 2019-09-18 14:33:14.000 261 21250.40 317.52 43018.04 47981.48 2019-09-18 14:33:15.000 261 21250.40 317.47 43018.04 47981.49 2019-09-18 14:33:16.000 261 21250.36 317.46 43018.05 47981.49 2019-09-18 14:33:17.000 261 21250.36 317.46 43018.08 47981.51 2019-09-18 14:33:18.000 261 21250.37 317.49 43018.11 47981.52 2019-09-18 14:33:19.000 261 21250.36 317.54 43018.09 47981.52 2019-09-18 14:33:20.000 261 21250.37 317.62 43018.04 47981.51 2019-09-18 14:33:21.000 261 21250.37 317.66 43017.99 47981.51 2019-09-18 14:33:22.000 261 21250.39 317.68 43017.95 47981.45 2019-09-18 14:33:23.000 261 21250.40 317.66 43017.92 47981.45 2019-09-18 14:33:24.000 261 21250.39 317.65 43017.94 47981.40 2019-09-18 14:33:25.000 261 21250.37 317.64 43017.93 47981.39 2019-09-18 14:33:26.000 261 21250.36 317.60 43017.91 47981.37 2019-09-18 14:33:27.000 261 21250.27 317.68 43017.90 47981.34 2019-09-18 14:33:28.000 261 21250.25 317.77 43017.82 47981.30 2019-09-18 14:33:29.000 261 21250.24 317.82 43017.75 47981.25 2019-09-18 14:33:30.000 261 21250.26 317.86 43017.70 47981.18 2019-09-18 14:33:31.000 261 21250.25 317.85 43017.66 47981.16 2019-09-18 14:33:32.000 261 21250.24 317.85 43017.61 47981.10 2019-09-18 14:33:33.000 261 21250.25 317.85 43017.61 47981.07 2019-09-18 14:33:34.000 261 21250.27 317.83 43017.59 47981.05 2019-09-18 14:33:35.000 261 21250.28 317.79 43017.62 47981.08 2019-09-18 14:33:36.000 261 21250.31 317.73 43017.61 47981.07 2019-09-18 14:33:37.000 261 21250.30 317.65 43017.65 47981.09 2019-09-18 14:33:38.000 261 21250.30 317.58 43017.69 47981.12 2019-09-18 14:33:39.000 261 21250.32 317.53 43017.72 47981.16 2019-09-18 14:33:40.000 261 21250.34 317.50 43017.78 47981.24 2019-09-18 14:33:41.000 261 21250.34 317.49 43017.82 47981.24 2019-09-18 14:33:42.000 261 21250.32 317.52 43017.79 47981.28 2019-09-18 14:33:43.000 261 21250.32 317.57 43017.83 47981.28 2019-09-18 14:33:44.000 261 21250.31 317.60 43017.79 47981.24 2019-09-18 14:33:45.000 261 21250.34 317.63 43017.75 47981.23 2019-09-18 14:33:46.000 261 21250.32 317.67 43017.78 47981.19 2019-09-18 14:33:47.000 261 21250.31 317.70 43017.73 47981.20 2019-09-18 14:33:48.000 261 21250.33 317.68 43017.71 47981.19 2019-09-18 14:33:49.000 261 21250.31 317.70 43017.71 47981.17 2019-09-18 14:33:50.000 261 21250.26 317.71 43017.72 47981.18 2019-09-18 14:33:51.000 261 21250.29 317.69 43017.73 47981.18 2019-09-18 14:33:52.000 261 21250.25 317.72 43017.72 47981.16 2019-09-18 14:33:53.000 261 21250.18 317.84 43017.69 47981.13 2019-09-18 14:33:54.000 261 21250.09 318.03 43017.58 47981.10 2019-09-18 14:33:55.000 261 21250.01 318.21 43017.47 47980.97 2019-09-18 14:33:56.000 261 21249.98 318.29 43017.37 47980.85 2019-09-18 14:33:57.000 261 21249.95 318.33 43017.29 47980.72 2019-09-18 14:33:58.000 261 21249.89 318.40 43017.20 47980.63 2019-09-18 14:33:59.000 261 21249.87 318.39 43017.16 47980.52 2019-09-18 14:34:00.000 261 21249.90 318.41 43017.13 47980.47 2019-09-18 14:34:01.000 261 21249.89 318.46 43017.11 47980.46 2019-09-18 14:34:02.000 261 21249.90 318.49 43017.05 47980.44 2019-09-18 14:34:03.000 261 21249.90 318.55 43017.01 47980.41 2019-09-18 14:34:04.000 261 21249.91 318.56 43016.97 47980.37 2019-09-18 14:34:05.000 261 21249.92 318.55 43016.96 47980.34 2019-09-18 14:34:06.000 261 21249.98 318.46 43016.98 47980.34 2019-09-18 14:34:07.000 261 21250.05 318.25 43017.06 47980.38 2019-09-18 14:34:08.000 261 21250.09 318.13 43017.16 47980.46 2019-09-18 14:34:09.000 261 21250.10 318.17 43017.25 47980.62 2019-09-18 14:34:10.000 261 21250.05 318.24 43017.24 47980.66 2019-09-18 14:34:11.000 261 21250.05 318.26 43017.24 47980.64 2019-09-18 14:34:12.000 261 21250.10 318.22 43017.27 47980.67 2019-09-18 14:34:13.000 261 21250.16 318.12 43017.28 47980.69 2019-09-18 14:34:14.000 261 21250.19 317.98 43017.38 47980.76 2019-09-18 14:34:15.000 261 21250.21 317.91 43017.49 47980.85 2019-09-18 14:34:16.000 261 21250.23 317.88 43017.55 47980.93 2019-09-18 14:34:17.000 261 21250.25 317.90 43017.59 47981.00 2019-09-18 14:34:18.000 261 21250.25 317.92 43017.62 47981.03 2019-09-18 14:34:19.000 261 21250.21 317.92 43017.65 47981.09 2019-09-18 14:34:20.000 261 21250.22 317.90 43017.65 47981.08 2019-09-18 14:34:21.000 261 21250.23 317.90 43017.69 47981.11 2019-09-18 14:34:22.000 261 21250.22 317.92 43017.69 47981.12 2019-09-18 14:34:23.000 261 21250.17 317.92 43017.70 47981.12 2019-09-18 14:34:24.000 261 21250.20 317.97 43017.71 47981.12 2019-09-18 14:34:25.000 261 21250.23 318.03 43017.69 47981.15 2019-09-18 14:34:26.000 261 21250.22 318.04 43017.69 47981.12 2019-09-18 14:34:27.000 261 21250.25 318.03 43017.65 47981.11 2019-09-18 14:34:28.000 261 21250.26 318.00 43017.66 47981.10 2019-09-18 14:34:29.000 261 21250.28 317.98 43017.67 47981.13 2019-09-18 14:34:30.000 261 21250.30 317.97 43017.69 47981.11 2019-09-18 14:34:31.000 261 21250.33 317.95 43017.67 47981.15 2019-09-18 14:34:32.000 261 21250.33 317.92 43017.68 47981.18 2019-09-18 14:34:33.000 261 21250.36 317.87 43017.74 47981.18 2019-09-18 14:34:34.000 261 21250.34 317.87 43017.75 47981.22 2019-09-18 14:34:35.000 261 21250.37 317.87 43017.77 47981.25 2019-09-18 14:34:36.000 261 21250.37 317.88 43017.79 47981.26 2019-09-18 14:34:37.000 261 21250.34 317.82 43017.82 47981.27 2019-09-18 14:34:38.000 261 21250.34 317.80 43017.85 47981.29 2019-09-18 14:34:39.000 261 21250.32 317.82 43017.89 47981.29 2019-09-18 14:34:40.000 261 21250.28 317.84 43017.89 47981.32 2019-09-18 14:34:41.000 261 21250.32 317.82 43017.90 47981.34 2019-09-18 14:34:42.000 261 21250.30 317.85 43017.92 47981.34 2019-09-18 14:34:43.000 261 21250.27 317.89 43017.90 47981.33 2019-09-18 14:34:44.000 261 21250.26 317.88 43017.85 47981.29 2019-09-18 14:34:45.000 261 21250.30 317.89 43017.86 47981.30 2019-09-18 14:34:46.000 261 21250.26 317.95 43017.87 47981.30 2019-09-18 14:34:47.000 261 21250.24 318.07 43017.80 47981.27 2019-09-18 14:34:48.000 261 21250.23 318.15 43017.72 47981.23 2019-09-18 14:34:49.000 261 21250.21 318.20 43017.67 47981.18 2019-09-18 14:34:50.000 261 21250.20 318.21 43017.63 47981.13 2019-09-18 14:34:51.000 261 21250.19 318.26 43017.62 47981.10 2019-09-18 14:34:52.000 261 21250.17 318.30 43017.58 47981.07 2019-09-18 14:34:53.000 261 21250.19 318.33 43017.55 47981.01 2019-09-18 14:34:54.000 261 21250.20 318.35 43017.50 47981.00 2019-09-18 14:34:55.000 261 21250.20 318.33 43017.48 47980.97 2019-09-18 14:34:56.000 261 21250.21 318.23 43017.52 47980.96 2019-09-18 14:34:57.000 261 21250.22 318.16 43017.55 47981.01 2019-09-18 14:34:58.000 261 21250.21 318.16 43017.58 47981.07 2019-09-18 14:34:59.000 261 21250.21 318.15 43017.62 47981.05 2019-09-18 14:35:00.000 261 21250.22 318.15 43017.65 47981.13 2019-09-18 14:35:01.000 261 21250.22 318.19 43017.66 47981.10 2019-09-18 14:35:02.000 261 21250.21 318.19 43017.65 47981.10 2019-09-18 14:35:03.000 261 21250.21 318.18 43017.61 47981.10 2019-09-18 14:35:04.000 261 21250.25 318.18 43017.64 47981.08 2019-09-18 14:35:05.000 261 21250.26 318.23 43017.63 47981.11 2019-09-18 14:35:06.000 261 21250.26 318.26 43017.58 47981.12 2019-09-18 14:35:07.000 261 21250.27 318.27 43017.56 47981.07 2019-09-18 14:35:08.000 261 21250.27 318.26 43017.57 47981.05 2019-09-18 14:35:09.000 261 21250.24 318.26 43017.56 47981.06 2019-09-18 14:35:10.000 261 21250.25 318.22 43017.57 47981.04 2019-09-18 14:35:11.000 261 21250.23 318.22 43017.60 47981.07 2019-09-18 14:35:12.000 261 21250.24 318.19 43017.65 47981.08 2019-09-18 14:35:13.000 261 21250.23 318.22 43017.66 47981.08 2019-09-18 14:35:14.000 261 21250.21 318.27 43017.63 47981.08 2019-09-18 14:35:15.000 261 21250.17 318.24 43017.63 47981.08 2019-09-18 14:35:16.000 261 21250.20 318.22 43017.64 47981.10 2019-09-18 14:35:17.000 261 21250.22 318.17 43017.69 47981.06 2019-09-18 14:35:18.000 261 21250.25 318.14 43017.73 47981.13 2019-09-18 14:35:19.000 261 21250.26 318.11 43017.74 47981.19 2019-09-18 14:35:20.000 261 21250.28 318.11 43017.79 47981.19 2019-09-18 14:35:21.000 261 21250.26 318.17 43017.82 47981.25 2019-09-18 14:35:22.000 261 21250.25 318.19 43017.81 47981.24 2019-09-18 14:35:23.000 261 21250.27 318.21 43017.78 47981.28 2019-09-18 14:35:24.000 261 21250.33 318.19 43017.78 47981.24 2019-09-18 14:35:25.000 261 21250.33 318.16 43017.79 47981.29 2019-09-18 14:35:26.000 261 21250.34 318.15 43017.81 47981.32 2019-09-18 14:35:27.000 261 21250.32 318.18 43017.79 47981.33 2019-09-18 14:35:28.000 261 21250.36 318.18 43017.83 47981.31 2019-09-18 14:35:29.000 261 21250.35 318.18 43017.85 47981.33 2019-09-18 14:35:30.000 261 21250.39 318.17 43017.83 47981.35 2019-09-18 14:35:31.000 261 21250.40 318.14 43017.84 47981.34 2019-09-18 14:35:32.000 261 21250.41 318.10 43017.86 47981.33 2019-09-18 14:35:33.000 261 21250.40 318.05 43017.88 47981.38 2019-09-18 14:35:34.000 261 21250.41 318.06 43017.90 47981.39 2019-09-18 14:35:35.000 261 21250.39 318.07 43017.91 47981.45 2019-09-18 14:35:36.000 261 21250.42 318.05 43017.90 47981.43 2019-09-18 14:35:37.000 261 21250.42 318.05 43017.91 47981.42 2019-09-18 14:35:38.000 261 21250.42 318.06 43017.92 47981.44 2019-09-18 14:35:39.000 261 21250.41 318.04 43017.94 47981.44 2019-09-18 14:35:40.000 261 21250.39 318.09 43017.93 47981.45 2019-09-18 14:35:41.000 261 21250.39 318.09 43017.95 47981.44 2019-09-18 14:35:42.000 261 21250.38 318.11 43017.93 47981.41 2019-09-18 14:35:43.000 261 21250.38 318.10 43017.90 47981.45 2019-09-18 14:35:44.000 261 21250.42 318.09 43017.91 47981.42 2019-09-18 14:35:45.000 261 21250.43 318.05 43017.94 47981.42 2019-09-18 14:35:46.000 261 21250.39 318.01 43017.93 47981.44 2019-09-18 14:35:47.000 261 21250.42 318.04 43017.96 47981.49 2019-09-18 14:35:48.000 261 21250.39 318.08 43017.97 47981.50 2019-09-18 14:35:49.000 261 21250.34 318.03 43017.96 47981.47 2019-09-18 14:35:50.000 261 21250.39 317.95 43018.01 47981.47 2019-09-18 14:35:51.000 261 21250.42 317.92 43018.06 47981.51 2019-09-18 14:35:52.000 261 21250.46 317.90 43018.09 47981.54 2019-09-18 14:35:53.000 261 21250.47 317.90 43018.11 47981.60 2019-09-18 14:35:54.000 261 21250.48 317.93 43018.12 47981.66 2019-09-18 14:35:55.000 261 21250.45 317.94 43018.09 47981.64 2019-09-18 14:35:56.000 261 21250.43 317.94 43018.12 47981.61 2019-09-18 14:35:57.000 261 21250.45 317.94 43018.15 47981.62 2019-09-18 14:35:58.000 261 21250.43 317.93 43018.15 47981.61 2019-09-18 14:35:59.000 261 21250.41 317.95 43018.17 47981.67 2019-09-18 14:36:00.000 261 21250.38 317.98 43018.15 47981.64 2019-09-18 14:36:01.000 261 21250.35 317.99 43018.14 47981.64 2019-09-18 14:36:02.000 261 21250.32 318.00 43018.11 47981.60 2019-09-18 14:36:03.000 261 21250.32 317.98 43018.15 47981.61 2019-09-18 14:36:04.000 261 21250.33 317.94 43018.16 47981.57 2019-09-18 14:36:05.000 261 21250.34 317.98 43018.13 47981.58 2019-09-18 14:36:06.000 261 21250.32 318.02 43018.13 47981.62 2019-09-18 14:36:07.000 261 21250.31 318.04 43018.12 47981.57 2019-09-18 14:36:08.000 261 21250.36 318.06 43018.12 47981.55 2019-09-18 14:36:09.000 261 21250.39 318.08 43018.10 47981.59 2019-09-18 14:36:10.000 261 21250.44 318.10 43018.06 47981.63 2019-09-18 14:36:11.000 261 21250.46 318.11 43018.03 47981.59 2019-09-18 14:36:12.000 261 21250.49 318.13 43018.04 47981.60 2019-09-18 14:36:13.000 261 21250.49 318.14 43018.05 47981.58 2019-09-18 14:36:14.000 261 21250.47 318.14 43018.06 47981.60 2019-09-18 14:36:15.000 261 21250.52 318.07 43018.10 47981.61 2019-09-18 14:36:16.000 261 21250.50 318.06 43018.09 47981.62 2019-09-18 14:36:17.000 261 21250.49 318.00 43018.12 47981.63 2019-09-18 14:36:18.000 261 21250.48 318.00 43018.13 47981.65 2019-09-18 14:36:19.000 261 21250.49 317.98 43018.16 47981.65 2019-09-18 14:36:20.000 261 21250.50 317.98 43018.18 47981.67 2019-09-18 14:36:21.000 261 21250.51 317.93 43018.19 47981.72 2019-09-18 14:36:22.000 261 21250.51 317.88 43018.21 47981.69 2019-09-18 14:36:23.000 261 21250.53 317.85 43018.25 47981.75 2019-09-18 14:36:24.000 261 21250.55 317.87 43018.30 47981.77 2019-09-18 14:36:25.000 261 21250.57 317.89 43018.28 47981.81 2019-09-18 14:36:26.000 261 21250.62 317.92 43018.26 47981.82 2019-09-18 14:36:27.000 261 21250.63 317.91 43018.29 47981.82 2019-09-18 14:36:28.000 261 21250.68 317.91 43018.28 47981.82 2019-09-18 14:36:29.000 261 21250.72 317.88 43018.27 47981.89 2019-09-18 14:36:30.000 261 21250.70 317.92 43018.30 47981.87 2019-09-18 14:36:31.000 261 21250.69 317.93 43018.28 47981.87 2019-09-18 14:36:32.000 261 21250.65 317.97 43018.23 47981.83 2019-09-18 14:36:33.000 261 21250.62 318.01 43018.24 47981.82 2019-09-18 14:36:34.000 261 21250.59 318.03 43018.23 47981.81 2019-09-18 14:36:35.000 261 21250.56 318.03 43018.21 47981.76 2019-09-18 14:36:36.000 261 21250.52 318.06 43018.22 47981.75 2019-09-18 14:36:37.000 261 21250.48 318.08 43018.20 47981.72 2019-09-18 14:36:38.000 261 21250.48 318.08 43018.19 47981.69 2019-09-18 14:36:39.000 261 21250.43 318.11 43018.17 47981.69 2019-09-18 14:36:40.000 261 21250.40 318.12 43018.19 47981.64 2019-09-18 14:36:41.000 261 21250.37 318.12 43018.20 47981.65 2019-09-18 14:36:42.000 261 21250.33 318.13 43018.20 47981.63 2019-09-18 14:36:43.000 261 21250.30 318.13 43018.21 47981.64 2019-09-18 14:36:44.000 261 21250.26 318.14 43018.21 47981.61 2019-09-18 14:36:45.000 261 21250.23 318.16 43018.23 47981.62 2019-09-18 14:36:46.000 261 21250.22 318.17 43018.20 47981.57 2019-09-18 14:36:47.000 261 21250.20 318.17 43018.23 47981.61 2019-09-18 14:36:48.000 261 21250.22 318.18 43018.23 47981.60 2019-09-18 14:36:49.000 261 21250.23 318.19 43018.23 47981.61 2019-09-18 14:36:50.000 261 21250.21 318.22 43018.24 47981.64 2019-09-18 14:36:51.000 261 21250.18 318.26 43018.24 47981.59 2019-09-18 14:36:52.000 261 21250.18 318.29 43018.20 47981.62 2019-09-18 14:36:53.000 261 21250.20 318.29 43018.23 47981.60 2019-09-18 14:36:54.000 261 21250.21 318.33 43018.21 47981.58 2019-09-18 14:36:55.000 261 21250.21 318.36 43018.23 47981.57 2019-09-18 14:36:56.000 261 21250.18 318.41 43018.20 47981.54 2019-09-18 14:36:57.000 261 21250.17 318.43 43018.18 47981.56 2019-09-18 14:36:58.000 261 21250.13 318.45 43018.20 47981.51 2019-09-18 14:36:59.000 261 21250.08 318.50 43018.17 47981.52 2019-09-18 14:37:00.000 261 21250.07 318.53 43018.17 47981.47 2019-09-18 14:37:01.000 261 21250.09 318.54 43018.15 47981.46 2019-09-18 14:37:02.000 261 21250.08 318.52 43018.13 47981.48 2019-09-18 14:37:03.000 261 21250.06 318.56 43018.13 47981.46 2019-09-18 14:37:04.000 261 21250.00 318.58 43018.12 47981.45 2019-09-18 14:37:05.000 261 21249.99 318.59 43018.15 47981.42 2019-09-18 14:37:06.000 261 21250.00 318.55 43018.13 47981.42 2019-09-18 14:37:07.000 261 21250.02 318.53 43018.14 47981.42 2019-09-18 14:37:08.000 261 21250.01 318.58 43018.15 47981.46 2019-09-18 14:37:09.000 261 21250.03 318.57 43018.16 47981.43 2019-09-18 14:37:10.000 261 21250.03 318.59 43018.18 47981.46 2019-09-18 14:37:11.000 261 21250.01 318.61 43018.18 47981.43 2019-09-18 14:37:12.000 261 21250.01 318.62 43018.16 47981.45 2019-09-18 14:37:13.000 261 21250.05 318.57 43018.14 47981.42 2019-09-18 14:37:14.000 261 21250.07 318.56 43018.15 47981.46 2019-09-18 14:37:15.000 261 21250.04 318.56 43018.16 47981.45 2019-09-18 14:37:16.000 261 21250.03 318.60 43018.16 47981.46 2019-09-18 14:37:17.000 261 21250.07 318.62 43018.12 47981.48 2019-09-18 14:37:18.000 261 21250.12 318.63 43018.10 47981.45 2019-09-18 14:37:19.000 261 21250.13 318.64 43018.12 47981.46 2019-09-18 14:37:20.000 261 21250.12 318.64 43018.10 47981.45 2019-09-18 14:37:21.000 261 21250.12 318.66 43018.09 47981.46 2019-09-18 14:37:22.000 261 21250.18 318.70 43018.05 47981.42 2019-09-18 14:37:23.000 261 21250.19 318.74 43018.03 47981.43 2019-09-18 14:37:24.000 261 21250.16 318.71 43018.02 47981.39 2019-09-18 14:37:25.000 261 21250.17 318.69 43018.01 47981.40 2019-09-18 14:37:26.000 261 21250.16 318.63 43017.98 47981.37 2019-09-18 14:37:27.000 261 21250.14 318.61 43018.02 47981.41 2019-09-18 14:37:28.000 261 21250.12 318.63 43018.06 47981.41 2019-09-18 14:37:29.000 261 21250.08 318.69 43018.04 47981.38 2019-09-18 14:37:30.000 261 21250.08 318.80 43018.00 47981.39 2019-09-18 14:37:31.000 261 21250.09 318.79 43018.00 47981.39 2019-09-18 14:37:32.000 261 21250.09 318.76 43018.01 47981.35 2019-09-18 14:37:33.000 261 21250.11 318.75 43018.02 47981.37 2019-09-18 14:37:34.000 261 21250.10 318.77 43018.03 47981.37 2019-09-18 14:37:35.000 261 21250.03 318.85 43018.03 47981.38 2019-09-18 14:37:36.000 261 21250.04 318.84 43018.02 47981.38 2019-09-18 14:37:37.000 261 21250.05 318.80 43018.02 47981.33 2019-09-18 14:37:38.000 261 21250.02 318.78 43017.99 47981.35 2019-09-18 14:37:39.000 261 21250.01 318.76 43018.03 47981.36 2019-09-18 14:37:40.000 261 21249.99 318.77 43018.08 47981.39 2019-09-18 14:37:41.000 261 21249.88 318.88 43018.05 47981.39 2019-09-18 14:37:42.000 261 21249.83 319.01 43018.00 47981.33 2019-09-18 14:37:43.000 261 21249.81 319.06 43017.95 47981.27 2019-09-18 14:37:44.000 261 21249.82 319.01 43017.90 47981.20 2019-09-18 14:37:45.000 261 21249.87 318.86 43017.92 47981.19 2019-09-18 14:37:46.000 261 21249.87 318.76 43018.00 47981.20 2019-09-18 14:37:47.000 261 21249.84 318.79 43018.04 47981.25 2019-09-18 14:37:48.000 261 21249.79 318.85 43018.00 47981.29 2019-09-18 14:37:49.000 261 21249.80 318.90 43017.98 47981.26 2019-09-18 14:37:50.000 261 21249.83 318.89 43018.01 47981.25 2019-09-18 14:37:51.000 261 21249.84 318.81 43018.03 47981.25 2019-09-18 14:37:52.000 261 21249.86 318.74 43018.00 47981.25 2019-09-18 14:37:53.000 261 21249.86 318.70 43018.07 47981.31 2019-09-18 14:37:54.000 261 21249.83 318.71 43018.10 47981.32 2019-09-18 14:37:55.000 261 21249.80 318.77 43018.11 47981.34 2019-09-18 14:37:56.000 261 21249.76 318.76 43018.11 47981.34 2019-09-18 14:37:57.000 261 21249.80 318.75 43018.09 47981.33 2019-09-18 14:37:58.000 261 21249.82 318.73 43018.12 47981.32 2019-09-18 14:37:59.000 261 21249.82 318.70 43018.14 47981.32 2019-09-18 14:38:00.000 261 21249.78 318.79 43018.11 47981.34 2019-09-18 14:38:01.000 261 21249.74 318.87 43018.03 47981.30 2019-09-18 14:38:02.000 261 21249.75 318.90 43018.02 47981.30 2019-09-18 14:38:03.000 261 21249.78 318.90 43017.96 47981.23 2019-09-18 14:38:04.000 261 21249.77 318.85 43018.00 47981.23 2019-09-18 14:38:05.000 261 21249.79 318.75 43018.04 47981.23 2019-09-18 14:38:06.000 261 21249.80 318.67 43018.08 47981.28 2019-09-18 14:38:07.000 261 21249.83 318.69 43018.09 47981.29 2019-09-18 14:38:08.000 261 21249.86 318.68 43018.10 47981.37 2019-09-18 14:38:09.000 261 21249.84 318.65 43018.14 47981.33 2019-09-18 14:38:10.000 261 21249.82 318.63 43018.17 47981.38 2019-09-18 14:38:11.000 261 21249.81 318.57 43018.18 47981.40 2019-09-18 14:38:12.000 261 21249.82 318.53 43018.20 47981.43 2019-09-18 14:38:13.000 261 21249.83 318.58 43018.26 47981.45 2019-09-18 14:38:14.000 261 21249.78 318.65 43018.22 47981.44 2019-09-18 14:38:15.000 261 21249.74 318.67 43018.23 47981.44 2019-09-18 14:38:16.000 261 21249.75 318.67 43018.21 47981.44 2019-09-18 14:38:17.000 261 21249.74 318.64 43018.24 47981.41 2019-09-18 14:38:18.000 261 21249.73 318.62 43018.27 47981.38 2019-09-18 14:38:19.000 261 21249.69 318.65 43018.29 47981.39 2019-09-18 14:38:20.000 261 21249.62 318.71 43018.22 47981.40 2019-09-18 14:38:21.000 261 21249.60 318.81 43018.14 47981.34 2019-09-18 14:38:22.000 261 21249.59 318.90 43018.09 47981.28 2019-09-18 14:38:23.000 261 21249.62 318.91 43018.05 47981.24 2019-09-18 14:38:24.000 261 21249.67 318.79 43018.01 47981.17 2019-09-18 14:38:25.000 261 21249.71 318.72 43018.03 47981.18 2019-09-18 14:38:26.000 261 21249.71 318.70 43018.06 47981.21 2019-09-18 14:38:27.000 261 21249.71 318.71 43018.08 47981.27 2019-09-18 14:38:28.000 261 21249.73 318.68 43018.09 47981.27 2019-09-18 14:38:29.000 261 21249.74 318.70 43018.07 47981.30 2019-09-18 14:38:30.000 261 21249.74 318.75 43018.09 47981.28 2019-09-18 14:38:31.000 261 21249.74 318.82 43018.04 47981.26 2019-09-18 14:38:32.000 261 21249.69 318.93 43017.97 47981.24 2019-09-18 14:38:33.000 261 21249.68 319.05 43017.85 47981.14 2019-09-18 14:38:34.000 261 21249.69 319.13 43017.78 47981.07 2019-09-18 14:38:35.000 261 21249.66 319.15 43017.68 47981.00 2019-09-18 14:38:36.000 261 21249.67 319.07 43017.65 47980.89 2019-09-18 14:38:37.000 261 21249.72 318.95 43017.68 47980.92 2019-09-18 14:38:38.000 261 21249.76 318.89 43017.72 47980.93 2019-09-18 14:38:39.000 261 21249.75 318.89 43017.76 47981.00 2019-09-18 14:38:40.000 261 21249.74 318.91 43017.77 47981.02 2019-09-18 14:38:41.000 261 21249.73 318.94 43017.77 47980.99 2019-09-18 14:38:42.000 261 21249.73 318.89 43017.77 47981.01 2019-09-18 14:38:43.000 261 21249.77 318.81 43017.83 47981.00 2019-09-18 14:38:44.000 261 21249.77 318.71 43017.86 47981.04 2019-09-18 14:38:45.000 261 21249.77 318.66 43017.90 47981.11 2019-09-18 14:38:46.000 261 21249.79 318.69 43017.92 47981.17 2019-09-18 14:38:47.000 261 21249.75 318.75 43017.92 47981.17 2019-09-18 14:38:48.000 261 21249.71 318.77 43017.89 47981.14 2019-09-18 14:38:49.000 261 21249.72 318.76 43017.90 47981.15 2019-09-18 14:38:50.000 261 21249.71 318.69 43017.94 47981.13 2019-09-18 14:38:51.000 261 21249.71 318.61 43017.98 47981.16 2019-09-18 14:38:52.000 261 21249.70 318.56 43018.05 47981.20 2019-09-18 14:38:53.000 261 21249.68 318.52 43018.08 47981.23 2019-09-18 14:38:54.000 261 21249.61 318.53 43018.13 47981.25 2019-09-18 14:38:55.000 261 21249.58 318.53 43018.15 47981.27 2019-09-18 14:38:56.000 261 21249.54 318.52 43018.18 47981.27 2019-09-18 14:38:57.000 261 21249.48 318.54 43018.21 47981.30 2019-09-18 14:38:58.000 261 21249.46 318.61 43018.21 47981.28 2019-09-18 14:38:59.000 261 21249.48 318.64 43018.19 47981.29 2019-09-18 14:39:00.000 261 21249.47 318.68 43018.18 47981.25 2019-09-18 14:39:01.000 261 21249.47 318.71 43018.17 47981.24 2019-09-18 14:39:02.000 261 21249.45 318.69 43018.15 47981.25 2019-09-18 14:39:03.000 261 21249.42 318.65 43018.13 47981.19 2019-09-18 14:39:04.000 261 21249.42 318.61 43018.14 47981.17 2019-09-18 14:39:05.000 261 21249.42 318.59 43018.17 47981.17 2019-09-18 14:39:06.000 261 21249.40 318.56 43018.22 47981.22 2019-09-18 14:39:07.000 261 21249.39 318.54 43018.24 47981.24 2019-09-18 14:39:08.000 261 21249.36 318.53 43018.25 47981.24 2019-09-18 14:39:09.000 261 21249.33 318.54 43018.30 47981.24 2019-09-18 14:39:10.000 261 21249.32 318.55 43018.28 47981.27 2019-09-18 14:39:11.000 261 21249.30 318.56 43018.31 47981.27 2019-09-18 14:39:12.000 261 21249.29 318.55 43018.29 47981.26 2019-09-18 14:39:13.000 261 21249.32 318.57 43018.30 47981.27 2019-09-18 14:39:14.000 261 21249.33 318.58 43018.28 47981.28 2019-09-18 14:39:15.000 261 21249.33 318.56 43018.30 47981.28 2019-09-18 14:39:16.000 261 21249.36 318.56 43018.30 47981.31 2019-09-18 14:39:17.000 261 21249.36 318.54 43018.35 47981.32 2019-09-18 14:39:18.000 261 21249.36 318.51 43018.37 47981.36 2019-09-18 14:39:19.000 261 21249.40 318.49 43018.38 47981.36 2019-09-18 14:39:20.000 261 21249.45 318.48 43018.39 47981.37 2019-09-18 14:39:21.000 261 21249.48 318.48 43018.39 47981.41 2019-09-18 14:39:22.000 261 21249.49 318.49 43018.37 47981.41 2019-09-18 14:39:23.000 261 21249.51 318.47 43018.34 47981.44 2019-09-18 14:39:24.000 261 21249.54 318.50 43018.35 47981.47 2019-09-18 14:39:25.000 261 21249.56 318.52 43018.38 47981.48 2019-09-18 14:39:26.000 261 21249.58 318.49 43018.40 47981.47 2019-09-18 14:39:27.000 261 21249.60 318.44 43018.44 47981.49 2019-09-18 14:39:28.000 261 21249.59 318.44 43018.45 47981.52 2019-09-18 14:39:29.000 261 21249.57 318.46 43018.46 47981.56 2019-09-18 14:39:30.000 261 21249.57 318.51 43018.49 47981.53 2019-09-18 14:39:31.000 261 21249.61 318.55 43018.49 47981.56 2019-09-18 14:39:32.000 261 21249.57 318.56 43018.47 47981.55 2019-09-18 14:39:33.000 261 21249.55 318.60 43018.45 47981.55 2019-09-18 14:39:34.000 261 21249.55 318.62 43018.45 47981.55 2019-09-18 14:39:35.000 261 21249.55 318.62 43018.50 47981.56 2019-09-18 14:39:36.000 261 21249.57 318.62 43018.49 47981.55 2019-09-18 14:39:37.000 261 21249.57 318.63 43018.49 47981.55 2019-09-18 14:39:38.000 261 21249.58 318.65 43018.48 47981.54 2019-09-18 14:39:39.000 261 21249.58 318.68 43018.49 47981.55 2019-09-18 14:39:40.000 261 21249.59 318.68 43018.49 47981.52 2019-09-18 14:39:41.000 261 21249.60 318.69 43018.44 47981.55 2019-09-18 14:39:42.000 261 21249.65 318.67 43018.48 47981.55 2019-09-18 14:39:43.000 261 21249.69 318.68 43018.49 47981.56 2019-09-18 14:39:44.000 261 21249.71 318.62 43018.49 47981.59 2019-09-18 14:39:45.000 261 21249.67 318.62 43018.44 47981.60 2019-09-18 14:39:46.000 261 21249.67 318.61 43018.49 47981.56 2019-09-18 14:39:47.000 261 21249.66 318.63 43018.46 47981.61 2019-09-18 14:39:48.000 261 21249.67 318.63 43018.46 47981.58 2019-09-18 14:39:49.000 261 21249.68 318.62 43018.49 47981.60 2019-09-18 14:39:50.000 261 21249.68 318.62 43018.48 47981.61 2019-09-18 14:39:51.000 261 21249.72 318.61 43018.45 47981.59 2019-09-18 14:39:52.000 261 21249.73 318.58 43018.45 47981.61 2019-09-18 14:39:53.000 261 21249.74 318.58 43018.46 47981.60 2019-09-18 14:39:54.000 261 21249.71 318.58 43018.48 47981.62 2019-09-18 14:39:55.000 261 21249.71 318.59 43018.51 47981.63 2019-09-18 14:39:56.000 261 21249.75 318.58 43018.49 47981.64 2019-09-18 14:39:57.000 261 21249.78 318.60 43018.49 47981.65 2019-09-18 14:39:58.000 261 21249.77 318.63 43018.47 47981.64 2019-09-18 14:39:59.000 261 21249.80 318.58 43018.50 47981.62 2019-09-18 14:40:00.000 261 21249.80 318.60 43018.48 47981.66 2019-09-18 14:40:01.000 261 21249.79 318.62 43018.48 47981.66 2019-09-18 14:40:02.000 261 21249.78 318.63 43018.46 47981.64 2019-09-18 14:40:03.000 261 21249.80 318.64 43018.47 47981.64 2019-09-18 14:40:04.000 261 21249.76 318.63 43018.45 47981.64 2019-09-18 14:40:05.000 261 21249.75 318.67 43018.47 47981.64 2019-09-18 14:40:06.000 261 21249.72 318.68 43018.49 47981.60 2019-09-18 14:40:07.000 261 21249.70 318.69 43018.44 47981.59 2019-09-18 14:40:08.000 261 21249.71 318.71 43018.44 47981.56 2019-09-18 14:40:09.000 261 21249.69 318.72 43018.43 47981.57 2019-09-18 14:40:10.000 261 21249.65 318.69 43018.42 47981.55 2019-09-18 14:40:11.000 261 21249.60 318.64 43018.44 47981.52 2019-09-18 14:40:12.000 261 21249.57 318.63 43018.45 47981.52 2019-09-18 14:40:13.000 261 21249.52 318.63 43018.47 47981.52 2019-09-18 14:40:14.000 261 21249.50 318.64 43018.52 47981.49 2019-09-18 14:40:15.000 261 21249.51 318.65 43018.51 47981.55 2019-09-18 14:40:16.000 261 21249.55 318.65 43018.53 47981.53 2019-09-18 14:40:17.000 261 21249.55 318.62 43018.53 47981.58 2019-09-18 14:40:18.000 261 21249.55 318.60 43018.54 47981.56 2019-09-18 14:40:19.000 261 21249.56 318.57 43018.57 47981.58 2019-09-18 14:40:20.000 261 21249.56 318.55 43018.57 47981.63 2019-09-18 14:40:21.000 261 21249.59 318.55 43018.62 47981.65 2019-09-18 14:40:22.000 261 21249.57 318.50 43018.65 47981.66 2019-09-18 14:40:23.000 261 21249.59 318.47 43018.68 47981.73 2019-09-18 14:40:24.000 261 21249.55 318.47 43018.70 47981.71 2019-09-18 14:40:25.000 261 21249.48 318.51 43018.74 47981.74 2019-09-18 14:40:26.000 261 21249.50 318.52 43018.75 47981.77 2019-09-18 14:40:27.000 261 21249.48 318.53 43018.76 47981.75 2019-09-18 14:40:28.000 261 21249.50 318.55 43018.76 47981.75 2019-09-18 14:40:29.000 261 21249.47 318.57 43018.74 47981.74 2019-09-18 14:40:30.000 261 21249.43 318.57 43018.75 47981.73 2019-09-18 14:40:31.000 261 21249.42 318.57 43018.77 47981.70 2019-09-18 14:40:32.000 261 21249.42 318.57 43018.76 47981.73 2019-09-18 14:40:33.000 261 21249.34 318.61 43018.74 47981.70 2019-09-18 14:40:34.000 261 21249.29 318.64 43018.76 47981.66 2019-09-18 14:40:35.000 261 21249.26 318.66 43018.70 47981.69 2019-09-18 14:40:36.000 261 21249.23 318.66 43018.70 47981.63 2019-09-18 14:40:37.000 261 21249.29 318.63 43018.70 47981.60 2019-09-18 14:40:38.000 261 21249.42 318.63 43018.71 47981.66 2019-09-18 14:40:39.000 261 21249.46 318.65 43018.75 47981.70 2019-09-18 14:40:40.000 261 21249.52 318.66 43018.73 47981.70 2019-09-18 14:40:41.000 261 21249.57 318.69 43018.68 47981.74 2019-09-18 14:40:42.000 261 21249.62 318.71 43018.67 47981.73 2019-09-18 14:40:43.000 261 21249.60 318.72 43018.64 47981.73 2019-09-18 14:40:44.000 261 21249.64 318.75 43018.61 47981.74 2019-09-18 14:40:45.000 261 21249.67 318.78 43018.60 47981.73 2019-09-18 14:40:46.000 261 21249.69 318.80 43018.58 47981.72 2019-09-18 14:40:47.000 261 21249.71 318.80 43018.55 47981.67 2019-09-18 14:40:48.000 261 21249.70 318.85 43018.51 47981.70 2019-09-18 14:40:49.000 261 21249.70 318.91 43018.48 47981.62 2019-09-18 14:40:50.000 261 21249.68 318.97 43018.45 47981.58 2019-09-18 14:40:51.000 261 21249.60 318.95 43018.42 47981.54 2019-09-18 14:40:52.000 261 21249.57 318.96 43018.37 47981.49 2019-09-18 14:40:53.000 261 21249.56 318.98 43018.30 47981.45 2019-09-18 14:40:54.000 261 21249.52 318.99 43018.33 47981.45 2019-09-18 14:40:55.000 261 21249.51 318.97 43018.31 47981.38 2019-09-18 14:40:56.000 261 21249.51 318.97 43018.28 47981.36 2019-09-18 14:40:57.000 261 21249.52 318.94 43018.29 47981.37 2019-09-18 14:40:58.000 261 21249.54 318.89 43018.31 47981.37 2019-09-18 14:40:59.000 261 21249.54 318.83 43018.35 47981.43 2019-09-18 14:41:00.000 261 21249.58 318.83 43018.35 47981.42 2019-09-18 14:41:01.000 261 21249.55 318.84 43018.37 47981.46 2019-09-18 14:41:02.000 261 21249.60 318.83 43018.39 47981.47 2019-09-18 14:41:03.000 261 21249.64 318.85 43018.41 47981.48 2019-09-18 14:41:04.000 261 21249.63 318.83 43018.43 47981.51 2019-09-18 14:41:05.000 261 21249.60 318.82 43018.45 47981.50 2019-09-18 14:41:06.000 261 21249.60 318.84 43018.42 47981.52 2019-09-18 14:41:07.000 261 21249.62 318.83 43018.44 47981.54 2019-09-18 14:41:08.000 261 21249.59 318.85 43018.46 47981.52 2019-09-18 14:41:09.000 261 21249.56 318.87 43018.42 47981.55 2019-09-18 14:41:10.000 261 21249.58 318.89 43018.45 47981.56 2019-09-18 14:41:11.000 261 21249.56 318.92 43018.45 47981.54 2019-09-18 14:41:12.000 261 21249.51 318.97 43018.42 47981.50 2019-09-18 14:41:13.000 261 21249.49 318.99 43018.42 47981.52 2019-09-18 14:41:14.000 261 21249.49 318.99 43018.41 47981.48 2019-09-18 14:41:15.000 261 21249.42 318.98 43018.44 47981.46 2019-09-18 14:41:16.000 261 21249.45 318.98 43018.45 47981.45 2019-09-18 14:41:17.000 261 21249.47 318.99 43018.48 47981.47 2019-09-18 14:41:18.000 261 21249.49 319.00 43018.45 47981.45 2019-09-18 14:41:19.000 261 21249.49 319.00 43018.42 47981.47 2019-09-18 14:41:20.000 261 21249.46 319.02 43018.41 47981.47 2019-09-18 14:41:21.000 261 21249.49 318.99 43018.40 47981.49 2019-09-18 14:41:22.000 261 21249.51 318.95 43018.42 47981.47 2019-09-18 14:41:23.000 261 21249.51 318.94 43018.44 47981.51 2019-09-18 14:41:24.000 261 21249.51 318.93 43018.47 47981.51 2019-09-18 14:41:25.000 261 21249.51 318.92 43018.50 47981.52 2019-09-18 14:41:26.000 261 21249.53 318.92 43018.51 47981.52 2019-09-18 14:41:27.000 261 21249.53 318.92 43018.48 47981.55 2019-09-18 14:41:28.000 261 21249.54 318.91 43018.49 47981.56 2019-09-18 14:41:29.000 261 21249.54 318.90 43018.48 47981.56 2019-09-18 14:41:30.000 261 21249.54 318.92 43018.49 47981.57 2019-09-18 14:41:31.000 261 21249.52 318.98 43018.48 47981.57 2019-09-18 14:41:32.000 261 21249.47 319.04 43018.46 47981.56 2019-09-18 14:41:33.000 261 21249.42 319.10 43018.44 47981.50 2019-09-18 14:41:34.000 261 21249.38 319.13 43018.38 47981.45 2019-09-18 14:41:35.000 261 21249.38 319.10 43018.36 47981.42 2019-09-18 14:41:36.000 261 21249.40 319.06 43018.37 47981.40 2019-09-18 14:41:37.000 261 21249.42 319.04 43018.36 47981.38 2019-09-18 14:41:38.000 261 21249.45 319.01 43018.37 47981.38 2019-09-18 14:41:39.000 261 21249.53 318.99 43018.39 47981.43 2019-09-18 14:41:40.000 261 21249.56 319.01 43018.35 47981.41 2019-09-18 14:41:41.000 261 21249.57 319.01 43018.37 47981.42 2019-09-18 14:41:42.000 261 21249.60 318.97 43018.38 47981.42 2019-09-18 14:41:43.000 261 21249.62 318.98 43018.36 47981.48 2019-09-18 14:41:44.000 261 21249.60 318.97 43018.35 47981.47 2019-09-18 14:41:45.000 261 21249.64 318.96 43018.35 47981.47 2019-09-18 14:41:46.000 261 21249.67 318.94 43018.38 47981.48 2019-09-18 14:41:47.000 261 21249.68 318.95 43018.36 47981.49 2019-09-18 14:41:48.000 261 21249.68 318.97 43018.36 47981.47 2019-09-18 14:41:49.000 261 21249.71 318.94 43018.36 47981.52 2019-09-18 14:41:50.000 261 21249.76 318.93 43018.37 47981.52 2019-09-18 14:41:51.000 261 21249.78 318.92 43018.42 47981.55 2019-09-18 14:41:52.000 261 21249.75 318.93 43018.43 47981.58 2019-09-18 14:41:53.000 261 21249.75 318.94 43018.43 47981.58 2019-09-18 14:41:54.000 261 21249.76 318.93 43018.41 47981.58 2019-09-18 14:41:55.000 261 21249.77 318.93 43018.45 47981.59 2019-09-18 14:41:56.000 261 21249.74 318.95 43018.44 47981.58 2019-09-18 14:41:57.000 261 21249.72 319.01 43018.40 47981.55 2019-09-18 14:41:58.000 261 21249.71 319.02 43018.43 47981.56 2019-09-18 14:41:59.000 261 21249.66 319.11 43018.40 47981.55 2019-09-18 14:42:00.000 261 21249.61 319.18 43018.31 47981.47 2019-09-18 14:42:01.000 261 21249.52 319.25 43018.23 47981.42 2019-09-18 14:42:02.000 261 21249.48 319.30 43018.22 47981.36 2019-09-18 14:42:03.000 261 21249.47 319.33 43018.17 47981.28 2019-09-18 14:42:04.000 261 21249.43 319.35 43018.14 47981.22 2019-09-18 14:42:05.000 261 21249.42 319.33 43018.13 47981.21 2019-09-18 14:42:06.000 261 21249.41 319.33 43018.11 47981.17 2019-09-18 14:42:07.000 261 21249.39 319.35 43018.07 47981.13 2019-09-18 14:42:08.000 261 21249.40 319.35 43018.06 47981.15 2019-09-18 14:42:09.000 261 21249.41 319.36 43018.05 47981.12 2019-09-18 14:42:10.000 261 21249.39 319.36 43018.07 47981.12 2019-09-18 14:42:11.000 261 21249.42 319.36 43018.10 47981.13 2019-09-18 14:42:12.000 261 21249.43 319.34 43018.08 47981.14 2019-09-18 14:42:13.000 261 21249.43 319.31 43018.14 47981.16 2019-09-18 14:42:14.000 261 21249.42 319.26 43018.17 47981.16 2019-09-18 14:42:15.000 261 21249.42 319.25 43018.20 47981.22 2019-09-18 14:42:16.000 261 21249.41 319.27 43018.21 47981.23 2019-09-18 14:42:17.000 261 21249.42 319.26 43018.23 47981.28 2019-09-18 14:42:18.000 261 21249.43 319.27 43018.23 47981.25 2019-09-18 14:42:19.000 261 21249.40 319.27 43018.25 47981.28 2019-09-18 14:42:20.000 261 21249.39 319.21 43018.28 47981.29 2019-09-18 14:42:21.000 261 21249.36 319.20 43018.30 47981.32 2019-09-18 14:42:22.000 261 21249.34 319.22 43018.34 47981.35 2019-09-18 14:42:23.000 261 21249.36 319.23 43018.35 47981.37 2019-09-18 14:42:24.000 261 21249.37 319.25 43018.36 47981.38 2019-09-18 14:42:25.000 261 21249.35 319.25 43018.36 47981.39 2019-09-18 14:42:26.000 261 21249.37 319.23 43018.38 47981.37 2019-09-18 14:42:27.000 261 21249.40 319.23 43018.40 47981.39 2019-09-18 14:42:28.000 261 21249.40 319.21 43018.38 47981.44 2019-09-18 14:42:29.000 261 21249.41 319.19 43018.40 47981.41 2019-09-18 14:42:30.000 261 21249.41 319.19 43018.43 47981.44 2019-09-18 14:42:31.000 261 21249.44 319.15 43018.41 47981.43 2019-09-18 14:42:32.000 261 21249.49 319.12 43018.41 47981.46 2019-09-18 14:42:33.000 261 21249.48 319.08 43018.40 47981.48 2019-09-18 14:42:34.000 261 21249.53 319.00 43018.43 47981.49 2019-09-18 14:42:35.000 261 21249.56 319.00 43018.48 47981.56 2019-09-18 14:42:36.000 261 21249.55 318.98 43018.54 47981.55 2019-09-18 14:42:37.000 261 21249.57 318.98 43018.51 47981.61 2019-09-18 14:42:38.000 261 21249.58 319.00 43018.52 47981.61 2019-09-18 14:42:39.000 261 21249.62 319.03 43018.52 47981.64 2019-09-18 14:42:40.000 261 21249.62 319.05 43018.50 47981.64 2019-09-18 14:42:41.000 261 21249.59 319.05 43018.51 47981.64 2019-09-18 14:42:42.000 261 21249.60 319.03 43018.57 47981.64 2019-09-18 14:42:43.000 261 21249.57 319.02 43018.57 47981.66 2019-09-18 14:42:44.000 261 21249.58 318.98 43018.58 47981.65 2019-09-18 14:42:45.000 261 21249.56 318.99 43018.61 47981.67 2019-09-18 14:42:46.000 261 21249.55 319.01 43018.62 47981.65 2019-09-18 14:42:47.000 261 21249.54 319.05 43018.64 47981.71 2019-09-18 14:42:48.000 261 21249.49 319.09 43018.62 47981.67 2019-09-18 14:42:49.000 261 21249.46 319.09 43018.59 47981.64 2019-09-18 14:42:50.000 261 21249.45 319.13 43018.60 47981.63 2019-09-18 14:42:51.000 261 21249.41 319.17 43018.57 47981.64 2019-09-18 14:42:52.000 261 21249.37 319.18 43018.59 47981.60 2019-09-18 14:42:53.000 261 21249.38 319.23 43018.57 47981.60 2019-09-18 14:42:54.000 261 21249.35 319.25 43018.56 47981.59 2019-09-18 14:42:55.000 261 21249.32 319.26 43018.56 47981.58 2019-09-18 14:42:56.000 261 21249.32 319.24 43018.55 47981.58 2019-09-18 14:42:57.000 261 21249.30 319.26 43018.57 47981.56 2019-09-18 14:42:58.000 261 21249.26 319.27 43018.56 47981.54 2019-09-18 14:42:59.000 261 21249.26 319.25 43018.60 47981.53 2019-09-18 14:43:00.000 261 21249.27 319.24 43018.62 47981.52 2019-09-18 14:43:01.000 261 21249.23 319.27 43018.62 47981.54 2019-09-18 14:43:02.000 261 21249.23 319.28 43018.62 47981.53 2019-09-18 14:43:03.000 261 21249.25 319.25 43018.63 47981.54 2019-09-18 14:43:04.000 261 21249.25 319.27 43018.63 47981.57 2019-09-18 14:43:05.000 261 21249.27 319.33 43018.61 47981.55 2019-09-18 14:43:06.000 261 21249.26 319.33 43018.57 47981.55 2019-09-18 14:43:07.000 261 21249.24 319.32 43018.63 47981.52 2019-09-18 14:43:08.000 261 21249.25 319.32 43018.62 47981.55 2019-09-18 14:43:09.000 261 21249.22 319.31 43018.62 47981.53 2019-09-18 14:43:10.000 261 21249.17 319.32 43018.60 47981.53 2019-09-18 14:43:11.000 261 21249.16 319.37 43018.62 47981.52 2019-09-18 14:43:12.000 261 21249.15 319.38 43018.61 47981.49 2019-09-18 14:43:13.000 261 21249.11 319.38 43018.62 47981.47 2019-09-18 14:43:14.000 261 21249.08 319.38 43018.59 47981.48 2019-09-18 14:43:15.000 261 21249.06 319.39 43018.56 47981.43 2019-09-18 14:43:16.000 261 21249.03 319.42 43018.55 47981.46 2019-09-18 14:43:17.000 261 21249.01 319.46 43018.50 47981.39 2019-09-18 14:43:18.000 261 21249.01 319.47 43018.46 47981.38 2019-09-18 14:43:19.000 261 21248.99 319.47 43018.50 47981.33 2019-09-18 14:43:20.000 261 21248.97 319.48 43018.48 47981.33 2019-09-18 14:43:21.000 261 21248.97 319.48 43018.42 47981.32 2019-09-18 14:43:22.000 261 21248.97 319.46 43018.46 47981.32 2019-09-18 14:43:23.000 261 21248.94 319.47 43018.45 47981.30 2019-09-18 14:43:24.000 261 21248.93 319.49 43018.43 47981.27 2019-09-18 14:43:25.000 261 21248.98 319.49 43018.42 47981.27 2019-09-18 14:43:26.000 261 21249.02 319.50 43018.42 47981.27 2019-09-18 14:43:27.000 261 21249.00 319.54 43018.39 47981.24 2019-09-18 14:43:28.000 261 21248.99 319.58 43018.40 47981.24 2019-09-18 14:43:29.000 261 21249.00 319.62 43018.36 47981.21 2019-09-18 14:43:30.000 261 21249.04 319.66 43018.32 47981.18 2019-09-18 14:43:31.000 261 21249.04 319.73 43018.30 47981.18 2019-09-18 14:43:32.000 261 21249.04 319.74 43018.27 47981.16 2019-09-18 14:43:33.000 261 21249.07 319.75 43018.23 47981.11 2019-09-18 14:43:34.000 261 21249.07 319.76 43018.23 47981.11 2019-09-18 14:43:35.000 261 21249.07 319.73 43018.26 47981.12 2019-09-18 14:43:36.000 261 21249.09 319.68 43018.29 47981.15 2019-09-18 14:43:37.000 261 21249.07 319.65 43018.31 47981.16 2019-09-18 14:43:38.000 261 21249.04 319.63 43018.33 47981.19 2019-09-18 14:43:39.000 261 21249.03 319.63 43018.39 47981.20 2019-09-18 14:43:40.000 261 21249.07 319.62 43018.38 47981.23 2019-09-18 14:43:41.000 261 21249.10 319.61 43018.36 47981.27 2019-09-18 14:43:42.000 261 21249.12 319.64 43018.39 47981.30 2019-09-18 14:43:43.000 261 21249.13 319.69 43018.38 47981.32 2019-09-18 14:43:44.000 261 21249.12 319.77 43018.34 47981.28 2019-09-18 14:43:45.000 261 21249.11 319.83 43018.29 47981.23 2019-09-18 14:43:46.000 261 21249.13 319.83 43018.27 47981.20 2019-09-18 14:43:47.000 261 21249.15 319.84 43018.27 47981.22 2019-09-18 14:43:48.000 261 21249.17 319.87 43018.23 47981.18 2019-09-18 14:43:49.000 261 21249.17 319.88 43018.21 47981.19 2019-09-18 14:43:50.000 261 21249.15 319.90 43018.21 47981.20 2019-09-18 14:43:51.000 261 21249.16 319.96 43018.19 47981.15 2019-09-18 14:43:52.000 261 21249.12 320.05 43018.14 47981.11 2019-09-18 14:43:53.000 261 21249.10 320.09 43018.10 47981.10 2019-09-18 14:43:54.000 261 21249.04 320.17 43018.07 47981.05 2019-09-18 14:43:55.000 261 21248.97 320.23 43018.06 47981.00 2019-09-18 14:43:56.000 261 21248.96 320.26 43017.99 47980.91 2019-09-18 14:43:57.000 261 21248.95 320.32 43017.95 47980.90 2019-09-18 14:43:58.000 261 21248.93 320.31 43017.94 47980.85 2019-09-18 14:43:59.000 261 21248.88 320.31 43017.96 47980.82 2019-09-18 14:44:00.000 261 21248.80 320.35 43017.95 47980.77 2019-09-18 14:44:01.000 261 21248.73 320.45 43017.88 47980.75 2019-09-18 14:44:02.000 261 21248.68 320.53 43017.86 47980.67 2019-09-18 14:44:03.000 261 21248.64 320.54 43017.79 47980.60 2019-09-18 14:44:04.000 261 21248.63 320.57 43017.76 47980.57 2019-09-18 14:44:05.000 261 21248.60 320.60 43017.73 47980.52 2019-09-18 14:44:06.000 261 21248.56 320.63 43017.68 47980.46 2019-09-18 14:44:07.000 261 21248.52 320.61 43017.68 47980.42 2019-09-18 14:44:08.000 261 21248.51 320.56 43017.68 47980.42 2019-09-18 14:44:09.000 261 21248.53 320.59 43017.67 47980.42 2019-09-18 14:44:10.000 261 21248.57 320.59 43017.67 47980.41 2019-09-18 14:44:11.000 261 21248.58 320.62 43017.66 47980.40 2019-09-18 14:44:12.000 261 21248.59 320.64 43017.64 47980.43 2019-09-18 14:44:13.000 261 21248.66 320.65 43017.60 47980.38 2019-09-18 14:44:14.000 261 21248.70 320.68 43017.59 47980.38 2019-09-18 14:44:15.000 261 21248.76 320.66 43017.60 47980.42 2019-09-18 14:44:16.000 261 21248.80 320.64 43017.58 47980.43 2019-09-18 14:44:17.000 261 21248.86 320.61 43017.57 47980.42 2019-09-18 14:44:18.000 261 21248.93 320.59 43017.58 47980.42 2019-09-18 14:44:19.000 261 21248.91 320.60 43017.57 47980.45 2019-09-18 14:44:20.000 261 21248.94 320.55 43017.61 47980.47 2019-09-18 14:44:21.000 261 21249.00 320.49 43017.60 47980.51 2019-09-18 14:44:22.000 261 21248.96 320.45 43017.66 47980.53 2019-09-18 14:44:23.000 261 21248.98 320.41 43017.72 47980.55 2019-09-18 14:44:24.000 261 21249.01 320.36 43017.74 47980.57 2019-09-18 14:44:25.000 261 21249.02 320.30 43017.78 47980.63 2019-09-18 14:44:26.000 261 21249.05 320.20 43017.83 47980.67 2019-09-18 14:44:27.000 261 21249.02 320.10 43017.89 47980.76 2019-09-18 14:44:28.000 261 21249.04 320.01 43017.99 47980.82 2019-09-18 14:44:29.000 261 21249.04 319.95 43018.06 47980.89 2019-09-18 14:44:30.000 261 21249.08 319.96 43018.13 47980.97 2019-09-18 14:44:31.000 261 21249.14 320.01 43018.18 47981.06 2019-09-18 14:44:32.000 261 21249.15 320.00 43018.20 47981.09 2019-09-18 14:44:33.000 261 21249.14 319.98 43018.25 47981.15 2019-09-18 14:44:34.000 261 21249.14 319.96 43018.28 47981.15 2019-09-18 14:44:35.000 261 21249.17 319.97 43018.30 47981.20 2019-09-18 14:44:36.000 261 21249.18 319.94 43018.32 47981.21 2019-09-18 14:44:37.000 261 21249.20 319.94 43018.33 47981.25 2019-09-18 14:44:38.000 261 21249.19 319.90 43018.38 47981.28 2019-09-18 14:44:39.000 261 21249.24 319.92 43018.41 47981.34 2019-09-18 14:44:40.000 261 21249.28 319.92 43018.43 47981.34 2019-09-18 14:44:41.000 261 21249.28 319.92 43018.43 47981.38 2019-09-18 14:44:42.000 261 21249.30 319.94 43018.41 47981.36 2019-09-18 14:44:43.000 261 21249.30 319.98 43018.39 47981.35 2019-09-18 14:44:44.000 261 21249.31 319.97 43018.43 47981.39 2019-09-18 14:44:45.000 261 21249.30 319.94 43018.42 47981.41 2019-09-18 14:44:46.000 261 21249.34 319.91 43018.42 47981.40 2019-09-18 14:44:47.000 261 21249.31 319.91 43018.45 47981.42 2019-09-18 14:44:48.000 261 21249.26 319.92 43018.47 47981.42 2019-09-18 14:44:49.000 261 21249.25 319.94 43018.50 47981.45 2019-09-18 14:44:50.000 261 21249.25 319.95 43018.53 47981.46 2019-09-18 14:44:51.000 261 21249.25 319.94 43018.52 47981.48 2019-09-18 14:44:52.000 261 21249.23 319.92 43018.54 47981.46 2019-09-18 14:44:53.000 261 21249.23 319.92 43018.55 47981.50 2019-09-18 14:44:54.000 261 21249.19 319.95 43018.53 47981.47 2019-09-18 14:44:55.000 261 21249.19 319.97 43018.55 47981.47 2019-09-18 14:44:56.000 261 21249.20 319.97 43018.55 47981.49 2019-09-18 14:44:57.000 261 21249.19 319.95 43018.57 47981.49 2019-09-18 14:44:58.000 261 21249.18 319.92 43018.59 47981.47 2019-09-18 14:44:59.000 261 21249.18 319.90 43018.58 47981.51 2019-09-18 14:45:00.000 261 21249.19 319.93 43018.58 47981.49 2019-09-18 14:45:01.000 261 21249.24 319.93 43018.57 47981.51 2019-09-18 14:45:02.000 261 21249.29 319.93 43018.56 47981.51 2019-09-18 14:45:03.000 261 21249.34 319.92 43018.55 47981.56 2019-09-18 14:45:04.000 261 21249.40 319.90 43018.53 47981.54 2019-09-18 14:45:05.000 261 21249.46 319.88 43018.53 47981.57 2019-09-18 14:45:06.000 261 21249.54 319.87 43018.50 47981.60 2019-09-18 14:45:07.000 261 21249.58 319.89 43018.49 47981.60 2019-09-18 14:45:08.000 261 21249.63 319.86 43018.53 47981.60 2019-09-18 14:45:09.000 261 21249.64 319.86 43018.54 47981.64 2019-09-18 14:45:10.000 261 21249.66 319.86 43018.54 47981.64 2019-09-18 14:45:11.000 261 21249.65 319.83 43018.56 47981.66 2019-09-18 14:45:12.000 261 21249.68 319.82 43018.57 47981.65 2019-09-18 14:45:13.000 261 21249.66 319.84 43018.58 47981.67 2019-09-18 14:45:14.000 261 21249.63 319.89 43018.56 47981.70 2019-09-18 14:45:15.000 261 21249.61 319.88 43018.59 47981.70 2019-09-18 14:45:16.000 261 21249.61 319.91 43018.60 47981.69 2019-09-18 14:45:17.000 261 21249.58 319.92 43018.60 47981.71 2019-09-18 14:45:18.000 261 21249.58 319.91 43018.61 47981.70 2019-09-18 14:45:19.000 261 21249.52 319.93 43018.61 47981.71 2019-09-18 14:45:20.000 261 21249.45 319.97 43018.58 47981.68 2019-09-18 14:45:21.000 261 21249.43 320.00 43018.59 47981.64 2019-09-18 14:45:22.000 261 21249.41 320.00 43018.59 47981.63 2019-09-18 14:45:23.000 261 21249.36 319.98 43018.62 47981.64 2019-09-18 14:45:24.000 261 21249.34 320.01 43018.63 47981.62 2019-09-18 14:45:25.000 261 21249.32 320.01 43018.66 47981.61 2019-09-18 14:45:26.000 261 21249.29 320.03 43018.65 47981.57 2019-09-18 14:45:27.000 261 21249.25 320.08 43018.65 47981.61 2019-09-18 14:45:28.000 261 21249.27 320.09 43018.62 47981.60 2019-09-18 14:45:29.000 261 21249.28 320.09 43018.64 47981.59 2019-09-18 14:45:30.000 261 21249.25 320.10 43018.63 47981.59 2019-09-18 14:45:31.000 261 21249.26 320.13 43018.67 47981.59 2019-09-18 14:45:32.000 261 21249.24 320.17 43018.66 47981.58 2019-09-18 14:45:33.000 261 21249.27 320.19 43018.64 47981.61 2019-09-18 14:45:34.000 261 21249.30 320.20 43018.62 47981.57 2019-09-18 14:45:35.000 261 21249.30 320.19 43018.63 47981.59 2019-09-18 14:45:36.000 261 21249.29 320.19 43018.64 47981.58 2019-09-18 14:45:37.000 261 21249.31 320.20 43018.64 47981.60 2019-09-18 14:45:38.000 261 21249.32 320.24 43018.64 47981.63 2019-09-18 14:45:39.000 261 21249.29 320.29 43018.62 47981.63 2019-09-18 14:45:40.000 261 21249.24 320.39 43018.58 47981.54 2019-09-18 14:45:41.000 261 21249.20 320.45 43018.52 47981.53 2019-09-18 14:45:42.000 261 21249.18 320.42 43018.52 47981.50 2019-09-18 14:45:43.000 261 21249.19 320.43 43018.51 47981.47 2019-09-18 14:45:44.000 261 21249.23 320.42 43018.53 47981.44 2019-09-18 14:45:45.000 261 21249.22 320.39 43018.54 47981.43 2019-09-18 14:45:46.000 261 21249.25 320.36 43018.52 47981.48 2019-09-18 14:45:47.000 261 21249.31 320.33 43018.53 47981.50 2019-09-18 14:45:48.000 261 21249.34 320.32 43018.57 47981.50 2019-09-18 14:45:49.000 261 21249.34 320.31 43018.54 47981.52 2019-09-18 14:45:50.000 261 21249.39 320.32 43018.47 47981.51 2019-09-18 14:45:51.000 261 21249.47 320.34 43018.46 47981.49 2019-09-18 14:45:52.000 261 21249.48 320.39 43018.42 47981.49 2019-09-18 14:45:53.000 261 21249.49 320.43 43018.34 47981.47 2019-09-18 14:45:54.000 261 21249.48 320.56 43018.25 47981.43 2019-09-18 14:45:55.000 261 21249.47 320.67 43018.17 47981.35 2019-09-18 14:45:56.000 261 21249.49 320.67 43018.10 47981.25 2019-09-18 14:45:57.000 261 21249.54 320.64 43018.03 47981.19 2019-09-18 14:45:58.000 261 21249.51 320.63 43018.00 47981.17 2019-09-18 14:45:59.000 261 21249.50 320.56 43017.98 47981.15 2019-09-18 14:46:00.000 261 21249.51 320.50 43018.01 47981.13 2019-09-18 14:46:01.000 261 21249.52 320.45 43018.05 47981.15 2019-09-18 14:46:02.000 261 21249.51 320.41 43018.07 47981.19 2019-09-18 14:46:03.000 261 21249.49 320.35 43018.14 47981.19 2019-09-18 14:46:04.000 261 21249.49 320.28 43018.19 47981.24 2019-09-18 14:46:05.000 261 21249.53 320.26 43018.23 47981.28 2019-09-18 14:46:06.000 261 21249.55 320.23 43018.24 47981.31 2019-09-18 14:46:07.000 261 21249.55 320.17 43018.29 47981.35 2019-09-18 14:46:08.000 261 21249.55 320.18 43018.29 47981.36 2019-09-18 14:46:09.000 261 21249.53 320.20 43018.28 47981.40 2019-09-18 14:46:10.000 261 21249.52 320.23 43018.30 47981.37 2019-09-18 14:46:11.000 261 21249.51 320.26 43018.26 47981.39 2019-09-18 14:46:12.000 261 21249.49 320.26 43018.25 47981.33 2019-09-18 14:46:13.000 261 21249.54 320.22 43018.20 47981.30 2019-09-18 14:46:14.000 261 21249.53 320.18 43018.21 47981.31 2019-09-18 14:46:15.000 261 21249.52 320.16 43018.22 47981.28 2019-09-18 14:46:16.000 261 21249.54 320.14 43018.25 47981.31 2019-09-18 14:46:17.000 261 21249.53 320.13 43018.23 47981.32 2019-09-18 14:46:18.000 261 21249.58 320.11 43018.22 47981.33 2019-09-18 14:46:19.000 261 21249.59 320.11 43018.24 47981.36 2019-09-18 14:46:20.000 261 21249.64 320.13 43018.27 47981.36 2019-09-18 14:46:21.000 261 21249.64 320.13 43018.27 47981.39 2019-09-18 14:46:22.000 261 21249.61 320.13 43018.29 47981.39 2019-09-18 14:46:23.000 261 21249.62 320.10 43018.30 47981.43 2019-09-18 14:46:24.000 261 21249.64 320.09 43018.31 47981.44 2019-09-18 14:46:25.000 261 21249.68 320.08 43018.33 47981.46 2019-09-18 14:46:26.000 261 21249.75 320.07 43018.38 47981.52 2019-09-18 14:46:27.000 261 21249.76 320.08 43018.36 47981.51 2019-09-18 14:46:28.000 261 21249.72 320.06 43018.36 47981.51 2019-09-18 14:46:29.000 261 21249.72 320.07 43018.41 47981.55 2019-09-18 14:46:30.000 261 21249.73 320.09 43018.44 47981.56 2019-09-18 14:46:31.000 261 21249.75 320.08 43018.42 47981.53 2019-09-18 14:46:32.000 261 21249.77 320.10 43018.42 47981.58 2019-09-18 14:46:33.000 261 21249.76 320.11 43018.43 47981.60 2019-09-18 14:46:34.000 261 21249.76 320.09 43018.41 47981.60 2019-09-18 14:46:35.000 261 21249.77 320.07 43018.41 47981.62 2019-09-18 14:46:36.000 261 21249.76 320.11 43018.41 47981.61 2019-09-18 14:46:37.000 261 21249.73 320.11 43018.42 47981.61 2019-09-18 14:46:38.000 261 21249.77 320.11 43018.45 47981.58 2019-09-18 14:46:39.000 261 21249.75 320.11 43018.44 47981.60 2019-09-18 14:46:40.000 261 21249.72 320.13 43018.45 47981.61 2019-09-18 14:46:41.000 261 21249.71 320.12 43018.47 47981.61 2019-09-18 14:46:42.000 261 21249.72 320.13 43018.50 47981.59 2019-09-18 14:46:43.000 261 21249.73 320.14 43018.49 47981.58 2019-09-18 14:46:44.000 261 21249.71 320.16 43018.47 47981.60 2019-09-18 14:46:45.000 261 21249.72 320.15 43018.45 47981.59 2019-09-18 14:46:46.000 261 21249.72 320.19 43018.48 47981.61 2019-09-18 14:46:47.000 261 21249.73 320.19 43018.46 47981.64 2019-09-18 14:46:48.000 261 21249.71 320.20 43018.44 47981.63 2019-09-18 14:46:49.000 261 21249.72 320.20 43018.47 47981.62 2019-09-18 14:46:50.000 261 21249.75 320.22 43018.49 47981.63 2019-09-18 14:46:51.000 261 21249.74 320.25 43018.46 47981.65 2019-09-18 14:46:52.000 261 21249.72 320.24 43018.44 47981.64 2019-09-18 14:46:53.000 261 21249.75 320.22 43018.42 47981.65 2019-09-18 14:46:54.000 261 21249.75 320.21 43018.45 47981.68 2019-09-18 14:46:55.000 261 21249.76 320.24 43018.48 47981.64 2019-09-18 14:46:56.000 261 21249.75 320.25 43018.51 47981.66 2019-09-18 14:46:57.000 261 21249.78 320.25 43018.48 47981.67 2019-09-18 14:46:58.000 261 21249.79 320.26 43018.46 47981.64 2019-09-18 14:46:59.000 261 21249.85 320.27 43018.47 47981.67 2019-09-18 14:47:00.000 261 21249.86 320.27 43018.46 47981.67 2019-09-18 14:47:01.000 261 21249.87 320.26 43018.46 47981.69 2019-09-18 14:47:02.000 261 21249.89 320.24 43018.46 47981.69 2019-09-18 14:47:03.000 261 21249.91 320.23 43018.48 47981.72 2019-09-18 14:47:04.000 261 21249.92 320.23 43018.46 47981.73 2019-09-18 14:47:05.000 261 21249.92 320.25 43018.50 47981.73 2019-09-18 14:47:06.000 261 21249.93 320.25 43018.51 47981.74 2019-09-18 14:47:07.000 261 21249.94 320.25 43018.47 47981.75 2019-09-18 14:47:08.000 261 21249.96 320.23 43018.49 47981.75 2019-09-18 14:47:09.000 261 21249.97 320.17 43018.55 47981.78 2019-09-18 14:47:10.000 261 21250.00 320.16 43018.58 47981.82 2019-09-18 14:47:11.000 261 21250.01 320.12 43018.60 47981.88 2019-09-18 14:47:12.000 261 21250.01 320.13 43018.60 47981.88 2019-09-18 14:47:13.000 261 21250.01 320.12 43018.59 47981.90 2019-09-18 14:47:14.000 261 21250.01 320.10 43018.61 47981.86 2019-09-18 14:47:15.000 261 21249.98 320.10 43018.63 47981.91 2019-09-18 14:47:16.000 261 21249.99 320.08 43018.63 47981.89 2019-09-18 14:47:17.000 261 21249.99 320.04 43018.68 47981.90 2019-09-18 14:47:18.000 261 21249.95 320.01 43018.67 47981.90 2019-09-18 14:47:19.000 261 21249.93 319.98 43018.69 47981.91 2019-09-18 14:47:20.000 261 21249.97 319.97 43018.74 47981.93 2019-09-18 14:47:21.000 261 21250.01 319.95 43018.74 47981.98 2019-09-18 14:47:22.000 261 21250.07 319.96 43018.74 47981.97 2019-09-18 14:47:23.000 261 21250.11 319.92 43018.76 47982.01 2019-09-18 14:47:24.000 261 21250.18 319.90 43018.78 47982.06 2019-09-18 14:47:25.000 261 21250.22 319.91 43018.78 47982.08 2019-09-18 14:47:26.000 261 21250.27 319.89 43018.80 47982.13 2019-09-18 14:47:27.000 261 21250.30 319.91 43018.81 47982.15 2019-09-18 14:47:28.000 261 21250.33 319.92 43018.80 47982.19 2019-09-18 14:47:29.000 261 21250.37 319.89 43018.83 47982.20 2019-09-18 14:47:30.000 261 21250.41 319.88 43018.89 47982.25 2019-09-18 14:47:31.000 261 21250.45 319.87 43018.89 47982.29 2019-09-18 14:47:32.000 261 21250.44 319.90 43018.88 47982.30 2019-09-18 14:47:33.000 261 21250.39 319.93 43018.90 47982.32 2019-09-18 14:47:34.000 261 21250.39 319.91 43018.91 47982.31 2019-09-18 14:47:35.000 261 21250.41 319.92 43018.90 47982.33 2019-09-18 14:47:36.000 261 21250.37 319.97 43018.91 47982.32 2019-09-18 14:47:37.000 261 21250.36 319.99 43018.88 47982.30 2019-09-18 14:47:38.000 261 21250.31 320.01 43018.87 47982.28 2019-09-18 14:47:39.000 261 21250.32 320.00 43018.84 47982.25 2019-09-18 14:47:40.000 261 21250.27 319.98 43018.83 47982.25 2019-09-18 14:47:41.000 261 21250.28 319.97 43018.81 47982.24 2019-09-18 14:47:42.000 261 21250.27 319.98 43018.86 47982.22 2019-09-18 14:47:43.000 261 21250.22 320.02 43018.83 47982.19 2019-09-18 14:47:44.000 261 21250.21 320.06 43018.82 47982.19 2019-09-18 14:47:45.000 261 21250.21 320.10 43018.77 47982.18 2019-09-18 14:47:46.000 261 21250.17 320.12 43018.77 47982.13 2019-09-18 14:47:47.000 261 21250.16 320.14 43018.71 47982.08 2019-09-18 14:47:48.000 261 21250.13 320.12 43018.67 47982.08 2019-09-18 14:47:49.000 261 21250.12 320.14 43018.68 47982.04 2019-09-18 14:47:50.000 261 21250.10 320.15 43018.68 47981.96 2019-09-18 14:47:51.000 261 21250.10 320.18 43018.66 47981.95 2019-09-18 14:47:52.000 261 21250.11 320.15 43018.63 47981.95 2019-09-18 14:47:53.000 261 21250.10 320.17 43018.60 47981.94 2019-09-18 14:47:54.000 261 21250.09 320.19 43018.58 47981.93 2019-09-18 14:47:55.000 261 21250.09 320.20 43018.65 47981.96 2019-09-18 14:47:56.000 261 21250.09 320.19 43018.67 47981.94 2019-09-18 14:47:57.000 261 21250.12 320.23 43018.65 47981.96 2019-09-18 14:47:58.000 261 21250.07 320.29 43018.62 47981.93 2019-09-18 14:47:59.000 261 21250.06 320.29 43018.62 47981.89 2019-09-18 14:48:00.000 261 21250.09 320.30 43018.60 47981.90 2019-09-18 14:48:01.000 261 21250.09 320.33 43018.56 47981.89 2019-09-18 14:48:02.000 261 21250.10 320.35 43018.55 47981.89 2019-09-18 14:48:03.000 261 21250.11 320.39 43018.51 47981.89 2019-09-18 14:48:04.000 261 21250.11 320.43 43018.49 47981.85 2019-09-18 14:48:05.000 261 21250.18 320.48 43018.51 47981.88 2019-09-18 14:48:06.000 261 21250.17 320.49 43018.48 47981.82 2019-09-18 14:48:07.000 261 21250.20 320.52 43018.44 47981.84 2019-09-18 14:48:08.000 261 21250.20 320.52 43018.44 47981.82 2019-09-18 14:48:09.000 261 21250.20 320.52 43018.44 47981.84 2019-09-18 14:48:10.000 261 21250.24 320.48 43018.46 47981.85 2019-09-18 14:48:11.000 261 21250.23 320.50 43018.45 47981.86 2019-09-18 14:48:12.000 261 21250.26 320.52 43018.45 47981.88 2019-09-18 14:48:13.000 261 21250.29 320.53 43018.45 47981.88 2019-09-18 14:48:14.000 261 21250.28 320.52 43018.47 47981.86 2019-09-18 14:48:15.000 261 21250.28 320.50 43018.45 47981.85 2019-09-18 14:48:16.000 261 21250.28 320.50 43018.46 47981.81 2019-09-18 14:48:17.000 261 21250.29 320.48 43018.47 47981.90 2019-09-18 14:48:18.000 261 21250.29 320.45 43018.46 47981.88 2019-09-18 14:48:19.000 261 21250.27 320.43 43018.50 47981.92 2019-09-18 14:48:20.000 261 21250.26 320.47 43018.51 47981.93 2019-09-18 14:48:21.000 261 21250.29 320.50 43018.51 47981.90 2019-09-18 14:48:22.000 261 21250.24 320.50 43018.53 47981.90 2019-09-18 14:48:23.000 261 21250.21 320.50 43018.50 47981.92 2019-09-18 14:48:24.000 261 21250.20 320.49 43018.50 47981.89 2019-09-18 14:48:25.000 261 21250.22 320.51 43018.50 47981.91 2019-09-18 14:48:26.000 261 21250.26 320.54 43018.50 47981.89 2019-09-18 14:48:27.000 261 21250.25 320.62 43018.45 47981.90 2019-09-18 14:48:28.000 261 21250.24 320.65 43018.40 47981.85 2019-09-18 14:48:29.000 261 21250.23 320.66 43018.39 47981.83 2019-09-18 14:48:30.000 261 21250.20 320.67 43018.39 47981.79 2019-09-18 14:48:31.000 261 21250.14 320.70 43018.37 47981.74 2019-09-18 14:48:32.000 261 21250.11 320.72 43018.37 47981.73 2019-09-18 14:48:33.000 261 21250.07 320.72 43018.37 47981.68 2019-09-18 14:48:34.000 261 21250.08 320.70 43018.34 47981.69 2019-09-18 14:48:35.000 261 21250.08 320.73 43018.36 47981.68 2019-09-18 14:48:36.000 261 21250.07 320.71 43018.35 47981.66 2019-09-18 14:48:37.000 261 21250.08 320.75 43018.32 47981.68 2019-09-18 14:48:38.000 261 21250.05 320.78 43018.32 47981.66 2019-09-18 14:48:39.000 261 21250.04 320.80 43018.30 47981.68 2019-09-18 14:48:40.000 261 21250.05 320.84 43018.31 47981.62 2019-09-18 14:48:41.000 261 21250.04 320.88 43018.29 47981.64 2019-09-18 14:48:42.000 261 21250.06 320.87 43018.27 47981.57 2019-09-18 14:48:43.000 261 21250.08 320.86 43018.26 47981.61 2019-09-18 14:48:44.000 261 21250.11 320.87 43018.25 47981.62 2019-09-18 14:48:45.000 261 21250.09 320.86 43018.24 47981.62 2019-09-18 14:48:46.000 261 21250.07 320.87 43018.27 47981.62 2019-09-18 14:48:47.000 261 21250.08 320.93 43018.25 47981.63 2019-09-18 14:48:48.000 261 21250.09 321.06 43018.24 47981.58 2019-09-18 14:48:49.000 261 21250.12 321.18 43018.17 47981.58 2019-09-18 14:48:50.000 261 21250.19 321.17 43018.09 47981.54 2019-09-18 14:48:51.000 261 21250.27 321.13 43018.09 47981.49 2019-09-18 14:48:52.000 261 21250.32 321.09 43018.09 47981.49 2019-09-18 14:48:53.000 261 21250.32 321.09 43018.11 47981.53 2019-09-18 14:48:54.000 261 21250.34 321.08 43018.13 47981.54 2019-09-18 14:48:55.000 261 21250.37 321.14 43018.11 47981.56 2019-09-18 14:48:56.000 261 21250.38 321.19 43018.05 47981.56 2019-09-18 14:48:57.000 261 21250.39 321.19 43018.01 47981.51 2019-09-18 14:48:58.000 261 21250.42 321.10 43017.98 47981.52 2019-09-18 14:48:59.000 261 21250.48 320.96 43018.07 47981.52 2019-09-18 14:49:00.000 261 21250.52 320.86 43018.17 47981.59 2019-09-18 14:49:01.000 261 21250.56 320.79 43018.23 47981.71 2019-09-18 14:49:02.000 261 21250.58 320.75 43018.30 47981.78 2019-09-18 14:49:03.000 261 21250.64 320.67 43018.36 47981.90 2019-09-18 14:49:04.000 261 21250.65 320.61 43018.45 47981.97 2019-09-18 14:49:05.000 261 21250.68 320.64 43018.54 47982.05 2019-09-18 14:49:06.000 261 21250.67 320.68 43018.58 47982.11 2019-09-18 14:49:07.000 261 21250.68 320.69 43018.62 47982.13 2019-09-18 14:49:08.000 261 21250.68 320.67 43018.61 47982.14 2019-09-18 14:49:09.000 261 21250.69 320.68 43018.62 47982.16 2019-09-18 14:49:10.000 261 21250.66 320.67 43018.62 47982.17 2019-09-18 14:49:11.000 261 21250.68 320.67 43018.64 47982.20 2019-09-18 14:49:12.000 261 21250.68 320.69 43018.64 47982.19 2019-09-18 14:49:13.000 261 21250.65 320.75 43018.64 47982.18 2019-09-18 14:49:14.000 261 21250.65 320.77 43018.64 47982.19 2019-09-18 14:49:15.000 261 21250.62 320.79 43018.62 47982.17 2019-09-18 14:49:16.000 261 21250.60 320.82 43018.61 47982.14 2019-09-18 14:49:17.000 261 21250.61 320.82 43018.57 47982.13 2019-09-18 14:49:18.000 261 21250.62 320.82 43018.56 47982.10 2019-09-18 14:49:19.000 261 21250.62 320.82 43018.54 47982.10 2019-09-18 14:49:20.000 261 21250.59 320.84 43018.55 47982.09 2019-09-18 14:49:21.000 261 21250.61 320.85 43018.50 47982.07 2019-09-18 14:49:22.000 261 21250.60 320.86 43018.51 47982.07 2019-09-18 14:49:23.000 261 21250.59 320.88 43018.49 47982.07 2019-09-18 14:49:24.000 261 21250.59 320.87 43018.46 47982.03 2019-09-18 14:49:25.000 261 21250.62 320.87 43018.46 47982.02 2019-09-18 14:49:26.000 261 21250.63 320.87 43018.48 47982.04 2019-09-18 14:49:27.000 261 21250.68 320.84 43018.51 47982.03 2019-09-18 14:49:28.000 261 21250.67 320.82 43018.51 47982.06 2019-09-18 14:49:29.000 261 21250.68 320.79 43018.50 47982.08 2019-09-18 14:49:30.000 261 21250.67 320.80 43018.50 47982.06 2019-09-18 14:49:31.000 261 21250.66 320.80 43018.51 47982.06 2019-09-18 14:49:32.000 261 21250.68 320.80 43018.46 47982.05 2019-09-18 14:49:33.000 261 21250.68 320.79 43018.46 47982.06 2019-09-18 14:49:34.000 261 21250.69 320.74 43018.49 47982.04 2019-09-18 14:49:35.000 261 21250.67 320.70 43018.48 47982.08 2019-09-18 14:49:36.000 261 21250.71 320.69 43018.51 47982.12 2019-09-18 14:49:37.000 261 21250.66 320.76 43018.51 47982.11 2019-09-18 14:49:38.000 261 21250.61 320.86 43018.49 47982.09 2019-09-18 14:49:39.000 261 21250.58 320.96 43018.42 47982.04 2019-09-18 14:49:40.000 261 21250.55 321.02 43018.37 47981.95 2019-09-18 14:49:41.000 261 21250.50 321.00 43018.32 47981.89 2019-09-18 14:49:42.000 261 21250.55 320.87 43018.32 47981.86 2019-09-18 14:49:43.000 261 21250.59 320.78 43018.39 47981.86 2019-09-18 14:49:44.000 261 21250.63 320.75 43018.43 47981.94 2019-09-18 14:49:45.000 261 21250.62 320.71 43018.45 47981.98 2019-09-18 14:49:46.000 261 21250.59 320.70 43018.50 47982.04 2019-09-18 14:49:47.000 261 21250.58 320.67 43018.55 47982.03 2019-09-18 14:49:48.000 261 21250.55 320.64 43018.61 47982.05 2019-09-18 14:49:49.000 261 21250.54 320.63 43018.63 47982.07 2019-09-18 14:49:50.000 261 21250.56 320.66 43018.64 47982.12 2019-09-18 14:49:51.000 261 21250.59 320.65 43018.62 47982.14 2019-09-18 14:49:52.000 261 21250.57 320.68 43018.62 47982.17 2019-09-18 14:49:53.000 261 21250.63 320.69 43018.65 47982.15 2019-09-18 14:49:54.000 261 21250.60 320.68 43018.63 47982.18 2019-09-18 14:49:55.000 261 21250.61 320.66 43018.66 47982.15 2019-09-18 14:49:56.000 261 21250.58 320.63 43018.67 47982.15 2019-09-18 14:49:57.000 261 21250.59 320.62 43018.66 47982.18 2019-09-18 14:49:58.000 261 21250.56 320.62 43018.73 47982.21 2019-09-18 14:49:59.000 261 21250.57 320.65 43018.74 47982.20 2019-09-18 14:50:00.000 261 21250.61 320.64 43018.70 47982.23 2019-09-18 14:50:01.000 261 21250.59 320.66 43018.71 47982.23 2019-09-18 14:50:02.000 261 21250.62 320.70 43018.68 47982.25 2019-09-18 14:50:03.000 261 21250.60 320.75 43018.70 47982.20 2019-09-18 14:50:04.000 261 21250.59 320.77 43018.67 47982.19 2019-09-18 14:50:05.000 261 21250.59 320.80 43018.64 47982.16 2019-09-18 14:50:06.000 261 21250.56 320.87 43018.61 47982.14 2019-09-18 14:50:07.000 261 21250.52 320.91 43018.54 47982.11 2019-09-18 14:50:08.000 261 21250.49 320.94 43018.56 47982.07 2019-09-18 14:50:09.000 261 21250.50 320.95 43018.51 47982.04 2019-09-18 14:50:10.000 261 21250.52 320.96 43018.48 47981.99 2019-09-18 14:50:11.000 261 21250.54 320.92 43018.49 47981.99 2019-09-18 14:50:12.000 261 21250.57 320.91 43018.52 47981.99 2019-09-18 14:50:13.000 261 21250.58 320.93 43018.52 47982.03 2019-09-18 14:50:14.000 261 21250.63 320.92 43018.51 47982.00 2019-09-18 14:50:15.000 261 21250.61 320.91 43018.46 47982.00 2019-09-18 14:50:16.000 261 21250.64 320.89 43018.48 47982.00 2019-09-18 14:50:17.000 261 21250.63 320.87 43018.48 47982.02 2019-09-18 14:50:18.000 261 21250.63 320.87 43018.47 47982.04 2019-09-18 14:50:19.000 261 21250.65 320.88 43018.47 47982.01 2019-09-18 14:50:20.000 261 21250.63 320.90 43018.49 47982.04 2019-09-18 14:50:21.000 261 21250.64 320.89 43018.54 47982.05 2019-09-18 14:50:22.000 261 21250.63 320.92 43018.49 47982.03 2019-09-18 14:50:23.000 261 21250.62 320.92 43018.48 47982.05 2019-09-18 14:50:24.000 261 21250.61 320.96 43018.44 47982.00 2019-09-18 14:50:25.000 261 21250.59 320.99 43018.45 47982.02 2019-09-18 14:50:26.000 261 21250.55 320.98 43018.48 47982.02 2019-09-18 14:50:27.000 261 21250.57 320.94 43018.53 47982.01 2019-09-18 14:50:28.000 261 21250.60 320.94 43018.55 47982.03 2019-09-18 14:50:29.000 261 21250.66 320.96 43018.52 47982.03 2019-09-18 14:50:30.000 261 21250.64 321.00 43018.50 47982.05 2019-09-18 14:50:31.000 261 21250.61 321.05 43018.51 47982.03 2019-09-18 14:50:32.000 261 21250.60 321.07 43018.48 47982.04 2019-09-18 14:50:33.000 261 21250.58 321.11 43018.45 47981.99 2019-09-18 14:50:34.000 261 21250.60 321.14 43018.42 47982.00 2019-09-18 14:50:35.000 261 21250.63 321.16 43018.37 47981.94 2019-09-18 14:50:36.000 261 21250.63 321.19 43018.35 47981.95 2019-09-18 14:50:37.000 261 21250.65 321.20 43018.32 47981.93 2019-09-18 14:50:38.000 261 21250.66 321.17 43018.26 47981.89 2019-09-18 14:50:39.000 261 21250.66 321.13 43018.27 47981.87 2019-09-18 14:50:40.000 261 21250.67 321.08 43018.30 47981.90 2019-09-18 14:50:41.000 261 21250.69 321.05 43018.30 47981.88 2019-09-18 14:50:42.000 261 21250.72 321.04 43018.31 47981.92 2019-09-18 14:50:43.000 261 21250.72 321.05 43018.27 47981.91 2019-09-18 14:50:44.000 261 21250.70 321.07 43018.29 47981.91 2019-09-18 14:50:45.000 261 21250.70 321.06 43018.26 47981.91 2019-09-18 14:50:46.000 261 21250.69 321.05 43018.26 47981.91 2019-09-18 14:50:47.000 261 21250.70 321.06 43018.28 47981.90 2019-09-18 14:50:48.000 261 21250.73 321.06 43018.30 47981.92 2019-09-18 14:50:49.000 261 21250.72 321.05 43018.29 47981.90 2019-09-18 14:50:50.000 261 21250.74 321.04 43018.34 47981.91 2019-09-18 14:50:51.000 261 21250.75 321.06 43018.33 47981.94 2019-09-18 14:50:52.000 261 21250.75 321.01 43018.30 47981.91 2019-09-18 14:50:53.000 261 21250.75 321.00 43018.33 47981.93 2019-09-18 14:50:54.000 261 21250.74 320.94 43018.35 47981.92 2019-09-18 14:50:55.000 261 21250.73 320.97 43018.39 47981.98 2019-09-18 14:50:56.000 261 21250.74 320.95 43018.41 47981.99 2019-09-18 14:50:57.000 261 21250.74 320.94 43018.43 47982.01 2019-09-18 14:50:58.000 261 21250.72 320.94 43018.43 47982.00 2019-09-18 14:50:59.000 261 21250.71 320.92 43018.44 47982.02 2019-09-18 14:51:00.000 261 21250.73 320.89 43018.43 47982.04 2019-09-18 14:51:01.000 261 21250.76 320.85 43018.46 47982.05 2019-09-18 14:51:02.000 261 21250.74 320.83 43018.49 47982.07 2019-09-18 14:51:03.000 261 21250.71 320.82 43018.52 47982.09 2019-09-18 14:51:04.000 261 21250.72 320.81 43018.52 47982.10 2019-09-18 14:51:05.000 261 21250.77 320.81 43018.53 47982.11 2019-09-18 14:51:06.000 261 21250.73 320.84 43018.52 47982.10 2019-09-18 14:51:07.000 261 21250.72 320.80 43018.50 47982.11 2019-09-18 14:51:08.000 261 21250.72 320.79 43018.49 47982.13 2019-09-18 14:51:09.000 261 21250.73 320.83 43018.52 47982.11 2019-09-18 14:51:10.000 261 21250.72 320.85 43018.55 47982.10 2019-09-18 14:51:11.000 261 21250.71 320.89 43018.52 47982.11 2019-09-18 14:51:12.000 261 21250.69 320.91 43018.50 47982.13 2019-09-18 14:51:13.000 261 21250.71 320.93 43018.51 47982.11 2019-09-18 14:51:14.000 261 21250.75 320.96 43018.49 47982.10 2019-09-18 14:51:15.000 261 21250.77 320.97 43018.50 47982.08 2019-09-18 14:51:16.000 261 21250.77 320.99 43018.49 47982.08 2019-09-18 14:51:17.000 261 21250.80 321.02 43018.44 47982.06 2019-09-18 14:51:18.000 261 21250.85 321.02 43018.44 47982.04 2019-09-18 14:51:19.000 261 21250.86 321.03 43018.43 47982.08 2019-09-18 14:51:20.000 261 21250.87 321.04 43018.37 47982.05 2019-09-18 14:51:21.000 261 21250.88 321.05 43018.36 47982.04 2019-09-18 14:51:22.000 261 21250.86 321.02 43018.37 47982.00 2019-09-18 14:51:23.000 261 21250.86 321.02 43018.35 47982.01 2019-09-18 14:51:24.000 261 21250.89 320.99 43018.33 47982.02 2019-09-18 14:51:25.000 261 21250.90 320.96 43018.37 47982.01 2019-09-18 14:51:26.000 261 21250.91 320.97 43018.36 47982.01 2019-09-18 14:51:27.000 261 21250.90 320.97 43018.34 47982.00 2019-09-18 14:51:28.000 261 21250.93 320.94 43018.34 47982.02 2019-09-18 14:51:29.000 261 21250.90 320.95 43018.33 47981.99 2019-09-18 14:51:30.000 261 21250.85 320.93 43018.35 47981.99 2019-09-18 14:51:31.000 261 21250.88 320.91 43018.37 47981.99 2019-09-18 14:51:32.000 261 21250.87 320.90 43018.35 47981.99 2019-09-18 14:51:33.000 261 21250.86 320.94 43018.35 47981.99 2019-09-18 14:51:34.000 261 21250.86 320.92 43018.35 47981.98 2019-09-18 14:51:35.000 261 21250.81 320.92 43018.32 47981.99 2019-09-18 14:51:36.000 261 21250.85 320.89 43018.37 47982.00 2019-09-18 14:51:37.000 261 21250.81 320.85 43018.37 47981.97 2019-09-18 14:51:38.000 261 21250.78 320.80 43018.39 47981.98 2019-09-18 14:51:39.000 261 21250.82 320.77 43018.40 47981.98 2019-09-18 14:51:40.000 261 21250.83 320.79 43018.45 47982.01 2019-09-18 14:51:41.000 261 21250.85 320.81 43018.46 47982.04 2019-09-18 14:51:42.000 261 21250.89 320.83 43018.44 47982.05 2019-09-18 14:51:43.000 261 21250.86 320.85 43018.41 47982.03 2019-09-18 14:51:44.000 261 21250.82 320.85 43018.38 47982.02 2019-09-18 14:51:45.000 261 21250.81 320.89 43018.36 47981.99 2019-09-18 14:51:46.000 261 21250.79 320.93 43018.34 47982.00 2019-09-18 14:51:47.000 261 21250.77 320.94 43018.32 47981.93 2019-09-18 14:51:48.000 261 21250.79 320.94 43018.26 47981.89 2019-09-18 14:51:49.000 261 21250.79 320.91 43018.24 47981.87 2019-09-18 14:51:50.000 261 21250.81 320.86 43018.22 47981.84 2019-09-18 14:51:51.000 261 21250.83 320.87 43018.21 47981.86 2019-09-18 14:51:52.000 261 21250.85 320.87 43018.21 47981.86 2019-09-18 14:51:53.000 261 21250.89 320.84 43018.20 47981.85 2019-09-18 14:51:54.000 261 21250.93 320.87 43018.18 47981.83 2019-09-18 14:51:55.000 261 21250.98 320.86 43018.19 47981.89 2019-09-18 14:51:56.000 261 21251.00 320.82 43018.19 47981.86 2019-09-18 14:51:57.000 261 21251.01 320.81 43018.18 47981.87 2019-09-18 14:51:58.000 261 21250.99 320.81 43018.20 47981.88 2019-09-18 14:51:59.000 261 21251.03 320.77 43018.21 47981.91 2019-09-18 14:52:00.000 261 21251.04 320.75 43018.25 47981.94 2019-09-18 14:52:01.000 261 21251.03 320.75 43018.27 47982.00 2019-09-18 14:52:02.000 261 21251.02 320.77 43018.31 47981.97 2019-09-18 14:52:03.000 261 21251.00 320.80 43018.29 47981.99 2019-09-18 14:52:04.000 261 21251.00 320.82 43018.32 47982.01 2019-09-18 14:52:05.000 261 21251.02 320.83 43018.34 47982.02 2019-09-18 14:52:06.000 261 21251.03 320.87 43018.36 47982.05 2019-09-18 14:52:07.000 261 21251.02 320.89 43018.36 47982.06 2019-09-18 14:52:08.000 261 21251.02 320.89 43018.37 47982.04 2019-09-18 14:52:09.000 261 21251.03 320.94 43018.34 47982.04 2019-09-18 14:52:10.000 261 21251.04 320.97 43018.33 47982.03 2019-09-18 14:52:11.000 261 21250.99 321.00 43018.31 47982.06 2019-09-18 14:52:12.000 261 21250.99 321.04 43018.31 47982.06 2019-09-18 14:52:13.000 261 21250.95 321.09 43018.30 47982.04 2019-09-18 14:52:14.000 261 21250.98 321.15 43018.30 47982.00 2019-09-18 14:52:15.000 261 21250.98 321.16 43018.29 47982.00 2019-09-18 14:52:16.000 261 21250.98 321.16 43018.28 47981.96 2019-09-18 14:52:17.000 261 21250.97 321.17 43018.25 47981.97 2019-09-18 14:52:18.000 261 21250.96 321.16 43018.26 47981.92 2019-09-18 14:52:19.000 261 21250.94 321.19 43018.28 47981.92 2019-09-18 14:52:20.000 261 21250.93 321.20 43018.24 47981.92 2019-09-18 14:52:21.000 261 21250.89 321.27 43018.19 47981.87 2019-09-18 14:52:22.000 261 21250.86 321.30 43018.15 47981.85 2019-09-18 14:52:23.000 261 21250.84 321.33 43018.09 47981.79 2019-09-18 14:52:24.000 261 21250.84 321.29 43018.08 47981.79 2019-09-18 14:52:25.000 261 21250.78 321.25 43018.09 47981.77 2019-09-18 14:52:26.000 261 21250.77 321.23 43018.09 47981.75 2019-09-18 14:52:27.000 261 21250.80 321.24 43018.09 47981.77 2019-09-18 14:52:28.000 261 21250.80 321.25 43018.12 47981.81 2019-09-18 14:52:29.000 261 21250.80 321.27 43018.10 47981.80 2019-09-18 14:52:30.000 261 21250.80 321.33 43018.05 47981.78 2019-09-18 14:52:31.000 261 21250.85 321.36 43018.03 47981.77 2019-09-18 14:52:32.000 261 21250.88 321.36 43018.02 47981.77 2019-09-18 14:52:33.000 261 21250.86 321.31 43018.02 47981.74 2019-09-18 14:52:34.000 261 21250.85 321.25 43018.07 47981.75 2019-09-18 14:52:35.000 261 21250.83 321.19 43018.12 47981.79 2019-09-18 14:52:36.000 261 21250.80 321.15 43018.17 47981.77 2019-09-18 14:52:37.000 261 21250.83 321.13 43018.18 47981.87 2019-09-18 14:52:38.000 261 21250.84 321.12 43018.21 47981.90 2019-09-18 14:52:39.000 261 21250.84 321.14 43018.22 47981.93 2019-09-18 14:52:40.000 261 21250.84 321.15 43018.25 47981.93 2019-09-18 14:52:41.000 261 21250.85 321.17 43018.24 47981.91 2019-09-18 14:52:42.000 261 21250.85 321.17 43018.17 47981.92 2019-09-18 14:52:43.000 261 21250.86 321.18 43018.17 47981.93 2019-09-18 14:52:44.000 261 21250.85 321.16 43018.20 47981.88 2019-09-18 14:52:45.000 261 21250.82 321.13 43018.23 47981.91 2019-09-18 14:52:46.000 261 21250.82 321.10 43018.22 47981.92 2019-09-18 14:52:47.000 261 21250.81 321.08 43018.24 47981.90 2019-09-18 14:52:48.000 261 21250.81 321.08 43018.27 47981.93 2019-09-18 14:52:49.000 261 21250.79 321.06 43018.30 47981.95 2019-09-18 14:52:50.000 261 21250.82 321.07 43018.31 47981.96 2019-09-18 14:52:51.000 261 21250.86 321.03 43018.34 47981.99 2019-09-18 14:52:52.000 261 21250.87 321.01 43018.36 47982.05 2019-09-18 14:52:53.000 261 21250.91 320.98 43018.39 47982.08 2019-09-18 14:52:54.000 261 21250.92 320.97 43018.44 47982.11 2019-09-18 14:52:55.000 261 21250.90 321.01 43018.45 47982.14 2019-09-18 14:52:56.000 261 21250.96 320.99 43018.49 47982.15 2019-09-18 14:52:57.000 261 21250.97 320.95 43018.51 47982.18 2019-09-18 14:52:58.000 261 21250.94 320.95 43018.52 47982.22 2019-09-18 14:52:59.000 261 21250.96 320.98 43018.50 47982.25 2019-09-18 14:53:00.000 261 21251.01 321.01 43018.51 47982.27 2019-09-18 14:53:01.000 261 21251.03 321.01 43018.50 47982.28 2019-09-18 14:53:02.000 261 21251.05 320.99 43018.53 47982.29 2019-09-18 14:53:03.000 261 21251.04 321.01 43018.52 47982.29 2019-09-18 14:53:04.000 261 21251.07 321.02 43018.52 47982.28 2019-09-18 14:53:05.000 261 21251.05 321.03 43018.50 47982.30 2019-09-18 14:53:06.000 261 21251.06 321.00 43018.51 47982.29 2019-09-18 14:53:07.000 261 21251.07 321.04 43018.54 47982.32 2019-09-18 14:53:08.000 261 21251.09 321.06 43018.55 47982.32 2019-09-18 14:53:09.000 261 21251.10 321.09 43018.54 47982.31 2019-09-18 14:53:10.000 261 21251.12 321.11 43018.53 47982.32 2019-09-18 14:53:11.000 261 21251.10 321.12 43018.52 47982.27 2019-09-18 14:53:12.000 261 21251.05 321.14 43018.47 47982.30 2019-09-18 14:53:13.000 261 21251.05 321.12 43018.45 47982.26 2019-09-18 14:53:14.000 261 21251.04 321.15 43018.46 47982.25 2019-09-18 14:53:15.000 261 21250.99 321.19 43018.46 47982.24 2019-09-18 14:53:16.000 261 21250.97 321.19 43018.45 47982.19 2019-09-18 14:53:17.000 261 21250.96 321.28 43018.44 47982.20 2019-09-18 14:53:18.000 261 21250.91 321.39 43018.41 47982.17 2019-09-18 14:53:19.000 261 21250.87 321.45 43018.32 47982.11 2019-09-18 14:53:20.000 261 21250.86 321.48 43018.29 47982.07 2019-09-18 14:53:21.000 261 21250.85 321.51 43018.26 47982.01 2019-09-18 14:53:22.000 261 21250.82 321.51 43018.20 47982.00 2019-09-18 14:53:23.000 261 21250.77 321.52 43018.20 47981.94 2019-09-18 14:53:24.000 261 21250.71 321.52 43018.19 47981.90 2019-09-18 14:53:25.000 261 21250.71 321.45 43018.18 47981.89 2019-09-18 14:53:26.000 261 21250.73 321.45 43018.21 47981.88 2019-09-18 14:53:27.000 261 21250.73 321.47 43018.20 47981.88 2019-09-18 14:53:28.000 261 21250.74 321.50 43018.19 47981.86 2019-09-18 14:53:29.000 261 21250.73 321.51 43018.17 47981.89 2019-09-18 14:53:30.000 261 21250.73 321.47 43018.15 47981.88 2019-09-18 14:53:31.000 261 21250.75 321.45 43018.14 47981.87 2019-09-18 14:53:32.000 261 21250.73 321.45 43018.18 47981.87 2019-09-18 14:53:33.000 261 21250.73 321.42 43018.20 47981.88 2019-09-18 14:53:34.000 261 21250.69 321.43 43018.22 47981.89 2019-09-18 14:53:35.000 261 21250.73 321.43 43018.20 47981.89 2019-09-18 14:53:36.000 261 21250.73 321.43 43018.24 47981.91 2019-09-18 14:53:37.000 261 21250.74 321.44 43018.26 47981.92 2019-09-18 14:53:38.000 261 21250.76 321.45 43018.23 47981.90 2019-09-18 14:53:39.000 261 21250.71 321.49 43018.19 47981.89 2019-09-18 14:53:40.000 261 21250.71 321.52 43018.17 47981.86 2019-09-18 14:53:41.000 261 21250.71 321.53 43018.12 47981.84 2019-09-18 14:53:42.000 261 21250.71 321.51 43018.09 47981.82 2019-09-18 14:53:43.000 261 21250.73 321.48 43018.12 47981.79 2019-09-18 14:53:44.000 261 21250.69 321.47 43018.11 47981.82 2019-09-18 14:53:45.000 261 21250.72 321.42 43018.10 47981.81 2019-09-18 14:53:46.000 261 21250.73 321.38 43018.13 47981.81 2019-09-18 14:53:47.000 261 21250.74 321.35 43018.16 47981.78 2019-09-18 14:53:48.000 261 21250.77 321.34 43018.19 47981.84 2019-09-18 14:53:49.000 261 21250.80 321.33 43018.20 47981.88 2019-09-18 14:53:50.000 261 21250.81 321.32 43018.24 47981.87 2019-09-18 14:53:51.000 261 21250.77 321.31 43018.23 47981.88 2019-09-18 14:53:52.000 261 21250.76 321.27 43018.21 47981.91 2019-09-18 14:53:53.000 261 21250.81 321.24 43018.25 47981.91 2019-09-18 14:53:54.000 261 21250.79 321.26 43018.26 47981.93 2019-09-18 14:53:55.000 261 21250.80 321.22 43018.29 47981.94 2019-09-18 14:53:56.000 261 21250.82 321.16 43018.34 47981.99 2019-09-18 14:53:57.000 261 21250.83 321.12 43018.35 47982.02 2019-09-18 14:53:58.000 261 21250.86 321.09 43018.37 47982.03 2019-09-18 14:53:59.000 261 21250.81 321.16 43018.38 47982.06 2019-09-18 14:54:00.000 261 21250.77 321.20 43018.41 47982.06 2019-09-18 14:54:01.000 261 21250.79 321.22 43018.38 47982.03 2019-09-18 14:54:02.000 261 21250.82 321.20 43018.34 47982.07 2019-09-18 14:54:03.000 261 21250.82 321.16 43018.40 47982.06 2019-09-18 14:54:04.000 261 21250.88 321.12 43018.42 47982.08 2019-09-18 14:54:05.000 261 21250.92 321.11 43018.43 47982.11 2019-09-18 14:54:06.000 261 21250.96 321.11 43018.43 47982.11 2019-09-18 14:54:07.000 261 21250.96 321.17 43018.41 47982.12 2019-09-18 14:54:08.000 261 21250.98 321.19 43018.38 47982.14 2019-09-18 14:54:09.000 261 21250.98 321.18 43018.37 47982.15 2019-09-18 14:54:10.000 261 21250.93 321.16 43018.36 47982.10 2019-09-18 14:54:11.000 261 21250.89 321.19 43018.39 47982.10 2019-09-18 14:54:12.000 261 21250.87 321.21 43018.40 47982.11 2019-09-18 14:54:13.000 261 21250.88 321.22 43018.41 47982.11 2019-09-18 14:54:14.000 261 21250.91 321.22 43018.40 47982.10 2019-09-18 14:54:15.000 261 21250.88 321.23 43018.38 47982.09 2019-09-18 14:54:16.000 261 21250.81 321.24 43018.38 47982.07 2019-09-18 14:54:17.000 261 21250.81 321.25 43018.39 47982.06 2019-09-18 14:54:18.000 261 21250.82 321.29 43018.39 47982.07 2019-09-18 14:54:19.000 261 21250.81 321.28 43018.37 47982.06 2019-09-18 14:54:20.000 261 21250.81 321.27 43018.38 47982.06 2019-09-18 14:54:21.000 261 21250.84 321.25 43018.38 47982.06 2019-09-18 14:54:22.000 261 21250.82 321.21 43018.40 47982.07 2019-09-18 14:54:23.000 261 21250.82 321.18 43018.43 47982.09 2019-09-18 14:54:24.000 261 21250.80 321.15 43018.39 47982.10 2019-09-18 14:54:25.000 261 21250.79 321.15 43018.42 47982.12 2019-09-18 14:54:26.000 261 21250.79 321.12 43018.46 47982.13 2019-09-18 14:54:27.000 261 21250.77 321.10 43018.52 47982.14 2019-09-18 14:54:28.000 261 21250.75 321.07 43018.46 47982.14 2019-09-18 14:54:29.000 261 21250.82 321.06 43018.53 47982.17 2019-09-18 14:54:30.000 261 21250.86 321.06 43018.54 47982.19 2019-09-18 14:54:31.000 261 21250.88 321.04 43018.51 47982.20 2019-09-18 14:54:32.000 261 21250.86 321.05 43018.51 47982.20 2019-09-18 14:54:33.000 261 21250.84 321.04 43018.51 47982.20 2019-09-18 14:54:34.000 261 21250.83 321.03 43018.52 47982.23 2019-09-18 14:54:35.000 261 21250.79 321.00 43018.53 47982.19 2019-09-18 14:54:36.000 261 21250.77 320.98 43018.54 47982.21 2019-09-18 14:54:37.000 261 21250.77 320.98 43018.52 47982.23 2019-09-18 14:54:38.000 261 21250.81 321.02 43018.55 47982.22 2019-09-18 14:54:39.000 261 21250.78 321.08 43018.53 47982.22 2019-09-18 14:54:40.000 261 21250.76 321.14 43018.52 47982.20 2019-09-18 14:54:41.000 261 21250.74 321.14 43018.49 47982.17 2019-09-18 14:54:42.000 261 21250.73 321.16 43018.44 47982.13 2019-09-18 14:54:43.000 261 21250.70 321.18 43018.44 47982.09 2019-09-18 14:54:44.000 261 21250.72 321.16 43018.41 47982.07 2019-09-18 14:54:45.000 261 21250.73 321.15 43018.44 47982.08 2019-09-18 14:54:46.000 261 21250.75 321.15 43018.42 47982.10 2019-09-18 14:54:47.000 261 21250.74 321.14 43018.44 47982.09 2019-09-18 14:54:48.000 261 21250.83 321.16 43018.45 47982.11 2019-09-18 14:54:49.000 261 21250.85 321.17 43018.44 47982.16 2019-09-18 14:54:50.000 261 21250.89 321.13 43018.48 47982.16 2019-09-18 14:54:51.000 261 21250.89 321.13 43018.49 47982.19 2019-09-18 14:54:52.000 261 21250.89 321.13 43018.47 47982.19 2019-09-18 14:54:53.000 261 21250.91 321.16 43018.49 47982.19 2019-09-18 14:54:54.000 261 21250.97 321.19 43018.47 47982.20 2019-09-18 14:54:55.000 261 21251.00 321.21 43018.44 47982.20 2019-09-18 14:54:56.000 261 21251.01 321.21 43018.43 47982.20 2019-09-18 14:54:57.000 261 21251.02 321.18 43018.48 47982.21 2019-09-18 14:54:58.000 261 21251.04 321.15 43018.48 47982.19 2019-09-18 14:54:59.000 261 21251.06 321.18 43018.45 47982.22 2019-09-18 14:55:00.000 261 21251.07 321.15 43018.48 47982.22 2019-09-18 14:55:01.000 261 21251.06 321.16 43018.48 47982.25 2019-09-18 14:55:02.000 261 21251.06 321.20 43018.48 47982.23 2019-09-18 14:55:03.000 261 21251.07 321.21 43018.48 47982.24 2019-09-18 14:55:04.000 261 21251.10 321.22 43018.45 47982.26 2019-09-18 14:55:05.000 261 21251.16 321.22 43018.44 47982.27 2019-09-18 14:55:06.000 261 21251.17 321.19 43018.48 47982.25 2019-09-18 14:55:07.000 261 21251.18 321.18 43018.49 47982.32 2019-09-18 14:55:08.000 261 21251.17 321.19 43018.50 47982.30 2019-09-18 14:55:09.000 261 21251.15 321.20 43018.51 47982.33 2019-09-18 14:55:10.000 261 21251.18 321.20 43018.52 47982.33 2019-09-18 14:55:11.000 261 21251.17 321.19 43018.55 47982.34 2019-09-18 14:55:12.000 261 21251.19 321.18 43018.53 47982.37 2019-09-18 14:55:13.000 261 21251.19 321.21 43018.53 47982.37 2019-09-18 14:55:14.000 261 21251.18 321.21 43018.52 47982.38 2019-09-18 14:55:15.000 261 21251.19 321.19 43018.54 47982.37 2019-09-18 14:55:16.000 261 21251.21 321.16 43018.58 47982.43 2019-09-18 14:55:17.000 261 21251.20 321.14 43018.62 47982.41 2019-09-18 14:55:18.000 261 21251.18 321.12 43018.64 47982.42 2019-09-18 14:55:19.000 261 21251.17 321.11 43018.62 47982.42 2019-09-18 14:55:20.000 261 21251.22 321.11 43018.60 47982.44 2019-09-18 14:55:21.000 261 21251.24 321.11 43018.60 47982.45 2019-09-18 14:55:22.000 261 21251.23 321.14 43018.62 47982.48 2019-09-18 14:55:23.000 261 21251.25 321.16 43018.60 47982.45 2019-09-18 14:55:24.000 261 21251.23 321.17 43018.59 47982.44 2019-09-18 14:55:25.000 261 21251.24 321.19 43018.57 47982.46 2019-09-18 14:55:26.000 261 21251.24 321.21 43018.56 47982.45 2019-09-18 14:55:27.000 261 21251.25 321.25 43018.54 47982.42 2019-09-18 14:55:28.000 261 21251.21 321.27 43018.53 47982.36 2019-09-18 14:55:29.000 261 21251.16 321.31 43018.47 47982.38 2019-09-18 14:55:30.000 261 21251.17 321.30 43018.45 47982.32 2019-09-18 14:55:31.000 261 21251.20 321.28 43018.44 47982.31 2019-09-18 14:55:32.000 261 21251.19 321.31 43018.44 47982.29 2019-09-18 14:55:33.000 261 21251.20 321.29 43018.42 47982.31 2019-09-18 14:55:34.000 261 21251.23 321.29 43018.44 47982.28 2019-09-18 14:55:35.000 261 21251.25 321.28 43018.44 47982.30 2019-09-18 14:55:36.000 261 21251.24 321.25 43018.45 47982.31 2019-09-18 14:55:37.000 261 21251.25 321.23 43018.48 47982.30 2019-09-18 14:55:38.000 261 21251.25 321.24 43018.48 47982.35 2019-09-18 14:55:39.000 261 21251.28 321.27 43018.47 47982.35 2019-09-18 14:55:40.000 261 21251.31 321.24 43018.46 47982.38 2019-09-18 14:55:41.000 261 21251.31 321.23 43018.50 47982.39 2019-09-18 14:55:42.000 261 21251.36 321.22 43018.51 47982.42 2019-09-18 14:55:43.000 261 21251.35 321.23 43018.54 47982.46 2019-09-18 14:55:44.000 261 21251.36 321.22 43018.53 47982.46 2019-09-18 14:55:45.000 261 21251.32 321.23 43018.51 47982.45 2019-09-18 14:55:46.000 261 21251.28 321.25 43018.51 47982.43 2019-09-18 14:55:47.000 261 21251.32 321.28 43018.46 47982.42 2019-09-18 14:55:48.000 261 21251.39 321.31 43018.44 47982.45 2019-09-18 14:55:49.000 261 21251.44 321.30 43018.45 47982.41 2019-09-18 14:55:50.000 261 21251.45 321.30 43018.47 47982.44 2019-09-18 14:55:51.000 261 21251.47 321.31 43018.44 47982.46 2019-09-18 14:55:52.000 261 21251.46 321.30 43018.45 47982.46 2019-09-18 14:55:53.000 261 21251.45 321.28 43018.48 47982.47 2019-09-18 14:55:54.000 261 21251.48 321.25 43018.51 47982.48 2019-09-18 14:55:55.000 261 21251.47 321.23 43018.51 47982.47 2019-09-18 14:55:56.000 261 21251.47 321.23 43018.51 47982.50 2019-09-18 14:55:57.000 261 21251.48 321.23 43018.54 47982.51 2019-09-18 14:55:58.000 261 21251.51 321.23 43018.56 47982.54 2019-09-18 14:55:59.000 261 21251.54 321.23 43018.56 47982.56 2019-09-18 14:56:00.000 261 21251.55 321.23 43018.55 47982.58 2019-09-18 14:56:01.000 261 21251.59 321.21 43018.56 47982.58 2019-09-18 14:56:02.000 261 21251.60 321.21 43018.56 47982.62 2019-09-18 14:56:03.000 261 21251.57 321.23 43018.55 47982.62 2019-09-18 14:56:04.000 261 21251.54 321.24 43018.58 47982.61 2019-09-18 14:56:05.000 261 21251.52 321.29 43018.58 47982.61 2019-09-18 14:56:06.000 261 21251.55 321.29 43018.55 47982.59 2019-09-18 14:56:07.000 261 21251.57 321.31 43018.55 47982.59 2019-09-18 14:56:08.000 261 21251.57 321.34 43018.54 47982.56 2019-09-18 14:56:09.000 261 21251.58 321.34 43018.53 47982.61 2019-09-18 14:56:10.000 261 21251.59 321.37 43018.55 47982.58 2019-09-18 14:56:11.000 261 21251.59 321.36 43018.53 47982.57 2019-09-18 14:56:12.000 261 21251.56 321.36 43018.53 47982.56 2019-09-18 14:56:13.000 261 21251.53 321.38 43018.55 47982.56 2019-09-18 14:56:14.000 261 21251.56 321.40 43018.52 47982.57 2019-09-18 14:56:15.000 261 21251.59 321.45 43018.51 47982.53 2019-09-18 14:56:16.000 261 21251.61 321.48 43018.51 47982.55 2019-09-18 14:56:17.000 261 21251.56 321.50 43018.48 47982.52 2019-09-18 14:56:18.000 261 21251.56 321.48 43018.51 47982.52 2019-09-18 14:56:19.000 261 21251.54 321.48 43018.50 47982.54 2019-09-18 14:56:20.000 261 21251.50 321.46 43018.52 47982.50 2019-09-18 14:56:21.000 261 21251.50 321.47 43018.51 47982.52 2019-09-18 14:56:22.000 261 21251.50 321.49 43018.51 47982.51 2019-09-18 14:56:23.000 261 21251.50 321.51 43018.51 47982.49 2019-09-18 14:56:24.000 261 21251.47 321.52 43018.51 47982.49 2019-09-18 14:56:25.000 261 21251.47 321.51 43018.49 47982.48 2019-09-18 14:56:26.000 261 21251.47 321.47 43018.51 47982.51 2019-09-18 14:56:27.000 261 21251.48 321.47 43018.52 47982.51 2019-09-18 14:56:28.000 261 21251.47 321.53 43018.49 47982.53 2019-09-18 14:56:29.000 261 21251.44 321.68 43018.49 47982.49 2019-09-18 14:56:30.000 261 21251.35 321.77 43018.42 47982.46 2019-09-18 14:56:31.000 261 21251.31 321.77 43018.38 47982.38 2019-09-18 14:56:32.000 261 21251.28 321.78 43018.33 47982.31 2019-09-18 14:56:33.000 261 21251.28 321.83 43018.31 47982.26 2019-09-18 14:56:34.000 261 21251.25 321.85 43018.26 47982.21 2019-09-18 14:56:35.000 261 21251.28 321.86 43018.22 47982.17 2019-09-18 14:56:36.000 261 21251.31 321.83 43018.20 47982.16 2019-09-18 14:56:37.000 261 21251.26 321.75 43018.19 47982.12 2019-09-18 14:56:38.000 261 21251.27 321.65 43018.24 47982.15 2019-09-18 14:56:39.000 261 21251.27 321.58 43018.31 47982.13 2019-09-18 14:56:40.000 261 21251.25 321.53 43018.33 47982.20 2019-09-18 14:56:41.000 261 21251.25 321.57 43018.33 47982.22 2019-09-18 14:56:42.000 261 21251.25 321.59 43018.37 47982.24 2019-09-18 14:56:43.000 261 21251.24 321.66 43018.34 47982.22 2019-09-18 14:56:44.000 261 21251.25 321.72 43018.32 47982.23 2019-09-18 14:56:45.000 261 21251.24 321.74 43018.25 47982.21 2019-09-18 14:56:46.000 261 21251.29 321.79 43018.23 47982.21 2019-09-18 14:56:47.000 261 21251.32 321.85 43018.23 47982.17 2019-09-18 14:56:48.000 261 21251.30 321.91 43018.17 47982.17 2019-09-18 14:56:49.000 261 21251.33 321.95 43018.14 47982.14 2019-09-18 14:56:50.000 261 21251.32 321.98 43018.10 47982.09 2019-09-18 14:56:51.000 261 21251.31 322.03 43018.10 47982.07 2019-09-18 14:56:52.000 261 21251.27 322.07 43018.06 47982.02 2019-09-18 14:56:53.000 261 21251.25 322.10 43017.97 47981.97 2019-09-18 14:56:54.000 261 21251.21 322.13 43017.95 47981.93 2019-09-18 14:56:55.000 261 21251.22 322.17 43017.93 47981.90 2019-09-18 14:56:56.000 261 21251.22 322.19 43017.90 47981.86 2019-09-18 14:56:57.000 261 21251.20 322.15 43017.87 47981.85 2019-09-18 14:56:58.000 261 21251.24 322.13 43017.92 47981.83 2019-09-18 14:56:59.000 261 21251.27 322.13 43017.93 47981.89 2019-09-18 14:57:00.000 261 21251.25 322.09 43017.96 47981.91 2019-09-18 14:57:01.000 261 21251.25 322.07 43018.00 47981.93 2019-09-18 14:57:02.000 261 21251.27 322.04 43018.02 47981.99 2019-09-18 14:57:03.000 261 21251.28 322.01 43018.07 47982.01 2019-09-18 14:57:04.000 261 21251.30 322.01 43018.11 47982.02 2019-09-18 14:57:05.000 261 21251.25 322.00 43018.14 47982.09 2019-09-18 14:57:06.000 261 21251.24 322.00 43018.16 47982.10 2019-09-18 14:57:07.000 261 21251.20 322.02 43018.20 47982.08 2019-09-18 14:57:08.000 261 21251.23 322.02 43018.20 47982.09 2019-09-18 14:57:09.000 261 21251.27 322.01 43018.20 47982.11 2019-09-18 14:57:10.000 261 21251.33 321.99 43018.21 47982.12 2019-09-18 14:57:11.000 261 21251.34 321.99 43018.25 47982.17 2019-09-18 14:57:12.000 261 21251.35 321.95 43018.24 47982.20 2019-09-18 14:57:13.000 261 21251.37 321.96 43018.28 47982.19 2019-09-18 14:57:14.000 261 21251.35 322.00 43018.31 47982.22 2019-09-18 14:57:15.000 261 21251.32 321.99 43018.32 47982.22 2019-09-18 14:57:16.000 261 21251.31 322.00 43018.30 47982.23 2019-09-18 14:57:17.000 261 21251.29 322.01 43018.27 47982.21 2019-09-18 14:57:18.000 261 21251.26 322.01 43018.29 47982.22 2019-09-18 14:57:19.000 261 21251.23 322.02 43018.31 47982.24 2019-09-18 14:57:20.000 261 21251.22 322.02 43018.33 47982.21 2019-09-18 14:57:21.000 261 21251.21 322.00 43018.34 47982.18 2019-09-18 14:57:22.000 261 21251.21 321.97 43018.40 47982.20 2019-09-18 14:57:23.000 261 21251.18 321.98 43018.40 47982.24 2019-09-18 14:57:24.000 261 21251.20 321.97 43018.41 47982.25 2019-09-18 14:57:25.000 261 21251.20 322.01 43018.40 47982.24 2019-09-18 14:57:26.000 261 21251.21 322.05 43018.38 47982.26 2019-09-18 14:57:27.000 261 21251.21 322.04 43018.41 47982.26 2019-09-18 14:57:28.000 261 21251.18 322.04 43018.40 47982.28 2019-09-18 14:57:29.000 261 21251.21 322.04 43018.41 47982.27 2019-09-18 14:57:30.000 261 21251.22 322.07 43018.39 47982.29 2019-09-18 14:57:31.000 261 21251.25 322.13 43018.43 47982.28 2019-09-18 14:57:32.000 261 21251.26 322.14 43018.44 47982.30 2019-09-18 14:57:33.000 261 21251.28 322.15 43018.43 47982.29 2019-09-18 14:57:34.000 261 21251.27 322.14 43018.44 47982.31 2019-09-18 14:57:35.000 261 21251.26 322.14 43018.45 47982.32 2019-09-18 14:57:36.000 261 21251.29 322.12 43018.49 47982.34 2019-09-18 14:57:37.000 261 21251.27 322.12 43018.51 47982.33 2019-09-18 14:57:38.000 261 21251.26 322.14 43018.49 47982.37 2019-09-18 14:57:39.000 261 21251.24 322.15 43018.49 47982.38 2019-09-18 14:57:40.000 261 21251.25 322.15 43018.53 47982.36 2019-09-18 14:57:41.000 261 21251.24 322.17 43018.52 47982.36 2019-09-18 14:57:42.000 261 21251.25 322.14 43018.51 47982.42 2019-09-18 14:57:43.000 261 21251.22 322.14 43018.50 47982.40 2019-09-18 14:57:44.000 261 21251.17 322.16 43018.56 47982.39 2019-09-18 14:57:45.000 261 21251.20 322.14 43018.56 47982.38 2019-09-18 14:57:46.000 261 21251.22 322.14 43018.56 47982.38 2019-09-18 14:57:47.000 261 21251.18 322.17 43018.55 47982.38 2019-09-18 14:57:48.000 261 21251.16 322.21 43018.54 47982.37 2019-09-18 14:57:49.000 261 21251.15 322.23 43018.51 47982.36 2019-09-18 14:57:50.000 261 21251.11 322.25 43018.47 47982.31 2019-09-18 14:57:51.000 261 21251.13 322.25 43018.43 47982.32 2019-09-18 14:57:52.000 261 21251.13 322.25 43018.44 47982.32 2019-09-18 14:57:53.000 261 21251.17 322.23 43018.45 47982.29 2019-09-18 14:57:54.000 261 21251.17 322.28 43018.44 47982.29 2019-09-18 14:57:55.000 261 21251.21 322.34 43018.42 47982.30 2019-09-18 14:57:56.000 261 21251.20 322.38 43018.40 47982.27 2019-09-18 14:57:57.000 261 21251.20 322.37 43018.36 47982.24 2019-09-18 14:57:58.000 261 21251.21 322.34 43018.32 47982.26 2019-09-18 14:57:59.000 261 21251.20 322.33 43018.33 47982.23 2019-09-18 14:58:00.000 261 21251.22 322.30 43018.36 47982.23 2019-09-18 14:58:01.000 261 21251.21 322.29 43018.38 47982.23 2019-09-18 14:58:02.000 261 21251.21 322.31 43018.37 47982.26 2019-09-18 14:58:03.000 261 21251.20 322.36 43018.37 47982.25 2019-09-18 14:58:04.000 261 21251.18 322.38 43018.35 47982.26 2019-09-18 14:58:05.000 261 21251.15 322.41 43018.34 47982.22 2019-09-18 14:58:06.000 261 21251.12 322.41 43018.32 47982.18 2019-09-18 14:58:07.000 261 21251.15 322.41 43018.34 47982.17 2019-09-18 14:58:08.000 261 21251.11 322.43 43018.34 47982.16 2019-09-18 14:58:09.000 261 21251.08 322.44 43018.35 47982.15 2019-09-18 14:58:10.000 261 21251.05 322.45 43018.33 47982.16 2019-09-18 14:58:11.000 261 21251.01 322.45 43018.34 47982.13 2019-09-18 14:58:12.000 261 21251.01 322.45 43018.34 47982.13 2019-09-18 14:58:13.000 261 21251.02 322.44 43018.33 47982.13 2019-09-18 14:58:14.000 261 21251.03 322.49 43018.33 47982.14 2019-09-18 14:58:15.000 261 21251.05 322.49 43018.33 47982.15 2019-09-18 14:58:16.000 261 21251.04 322.49 43018.36 47982.16 2019-09-18 14:58:17.000 261 21251.04 322.50 43018.37 47982.18 2019-09-18 14:58:18.000 261 21251.08 322.49 43018.38 47982.20 2019-09-18 14:58:19.000 261 21251.08 322.49 43018.38 47982.21 2019-09-18 14:58:20.000 261 21251.07 322.45 43018.44 47982.24 2019-09-18 14:58:21.000 261 21251.09 322.45 43018.45 47982.25 2019-09-18 14:58:22.000 261 21251.07 322.42 43018.46 47982.27 2019-09-18 14:58:23.000 261 21251.10 322.41 43018.49 47982.29 2019-09-18 14:58:24.000 261 21251.12 322.42 43018.50 47982.32 2019-09-18 14:58:25.000 261 21251.15 322.39 43018.51 47982.35 2019-09-18 14:58:26.000 261 21251.14 322.37 43018.56 47982.39 2019-09-18 14:58:27.000 261 21251.14 322.35 43018.58 47982.40 2019-09-18 14:58:28.000 261 21251.16 322.35 43018.55 47982.43 2019-09-18 14:58:29.000 261 21251.16 322.31 43018.59 47982.43 2019-09-18 14:58:30.000 261 21251.17 322.33 43018.59 47982.45 2019-09-18 14:58:31.000 261 21251.13 322.33 43018.63 47982.46 2019-09-18 14:58:32.000 261 21251.12 322.29 43018.63 47982.45 2019-09-18 14:58:33.000 261 21251.16 322.30 43018.64 47982.45 2019-09-18 14:58:34.000 261 21251.20 322.33 43018.62 47982.50 2019-09-18 14:58:35.000 261 21251.26 322.32 43018.62 47982.50 2019-09-18 14:58:36.000 261 21251.25 322.30 43018.67 47982.47 2019-09-18 14:58:37.000 261 21251.24 322.24 43018.67 47982.50 2019-09-18 14:58:38.000 261 21251.27 322.16 43018.70 47982.54 2019-09-18 14:58:39.000 261 21251.28 322.11 43018.70 47982.55 2019-09-18 14:58:40.000 261 21251.33 322.06 43018.75 47982.60 2019-09-18 14:58:41.000 261 21251.37 322.04 43018.78 47982.62 2019-09-18 14:58:42.000 261 21251.35 322.00 43018.81 47982.66 2019-09-18 14:58:43.000 261 21251.37 321.98 43018.83 47982.70 2019-09-18 14:58:44.000 261 21251.37 321.96 43018.84 47982.73 2019-09-18 14:58:45.000 261 21251.39 321.98 43018.87 47982.75 2019-09-18 14:58:46.000 261 21251.45 321.98 43018.89 47982.77 2019-09-18 14:58:47.000 261 21251.43 322.01 43018.87 47982.79 2019-09-18 14:58:48.000 261 21251.45 322.02 43018.90 47982.82 2019-09-18 14:58:49.000 261 21251.44 322.03 43018.87 47982.83 2019-09-18 14:58:50.000 261 21251.41 322.04 43018.88 47982.81 2019-09-18 14:58:51.000 261 21251.39 322.03 43018.88 47982.79 2019-09-18 14:58:52.000 261 21251.38 321.98 43018.87 47982.79 2019-09-18 14:58:53.000 261 21251.32 321.96 43018.89 47982.79 2019-09-18 14:58:54.000 261 21251.31 321.92 43018.93 47982.80 2019-09-18 14:58:55.000 261 21251.30 321.91 43018.97 47982.81 2019-09-18 14:58:56.000 261 21251.28 321.95 43019.01 47982.83 2019-09-18 14:58:57.000 261 21251.32 321.98 43019.00 47982.89 2019-09-18 14:58:58.000 261 21251.37 322.01 43019.04 47982.87 2019-09-18 14:58:59.000 261 21251.42 322.04 43019.04 47982.91 2019-09-18 14:59:00.000 261 21251.41 322.03 43019.01 47982.92 2019-09-18 14:59:01.000 261 21251.41 322.02 43018.99 47982.92 2019-09-18 14:59:02.000 261 21251.44 321.98 43019.02 47982.94 2019-09-18 14:59:03.000 261 21251.45 321.99 43019.06 47982.94 2019-09-18 14:59:04.000 261 21251.47 321.98 43019.08 47982.96 2019-09-18 14:59:05.000 261 21251.52 322.00 43019.09 47983.03 2019-09-18 14:59:06.000 261 21251.57 322.02 43019.09 47983.02 2019-09-18 14:59:07.000 261 21251.62 322.05 43019.12 47983.07 2019-09-18 14:59:08.000 261 21251.64 322.05 43019.12 47983.11 2019-09-18 14:59:09.000 261 21251.67 322.05 43019.10 47983.11 2019-09-18 14:59:10.000 261 21251.68 322.09 43019.07 47983.13 2019-09-18 14:59:11.000 261 21251.67 322.11 43019.02 47983.08 2019-09-18 14:59:12.000 261 21251.64 322.12 43019.03 47983.08 2019-09-18 14:59:13.000 261 21251.61 322.12 43019.01 47983.03 2019-09-18 14:59:14.000 261 21251.60 322.12 43018.99 47983.03 2019-09-18 14:59:15.000 261 21251.61 322.14 43018.98 47982.97 2019-09-18 14:59:16.000 261 21251.59 322.15 43018.97 47983.00 2019-09-18 14:59:17.000 261 21251.59 322.16 43018.94 47982.99 2019-09-18 14:59:18.000 261 21251.58 322.19 43018.94 47982.97 2019-09-18 14:59:19.000 261 21251.58 322.17 43018.94 47983.00 2019-09-18 14:59:20.000 261 21251.53 322.20 43018.96 47982.92 2019-09-18 14:59:21.000 261 21251.50 322.19 43018.97 47982.94 2019-09-18 14:59:22.000 261 21251.48 322.19 43018.98 47982.93 2019-09-18 14:59:23.000 261 21251.42 322.22 43018.97 47982.92 2019-09-18 14:59:24.000 261 21251.44 322.26 43018.97 47982.91 2019-09-18 14:59:25.000 261 21251.42 322.33 43018.95 47982.89 2019-09-18 14:59:26.000 261 21251.38 322.39 43018.91 47982.88 2019-09-18 14:59:27.000 261 21251.38 322.45 43018.86 47982.81 2019-09-18 14:59:28.000 261 21251.36 322.48 43018.87 47982.79 2019-09-18 14:59:29.000 261 21251.31 322.50 43018.85 47982.78 2019-09-18 14:59:30.000 261 21251.28 322.52 43018.80 47982.73 2019-09-18 14:59:31.000 261 21251.23 322.54 43018.80 47982.72 2019-09-18 14:59:32.000 261 21251.17 322.58 43018.79 47982.69 2019-09-18 14:59:33.000 261 21251.14 322.64 43018.76 47982.63 2019-09-18 14:59:34.000 261 21251.17 322.68 43018.74 47982.61 2019-09-18 14:59:35.000 261 21251.17 322.67 43018.71 47982.56 2019-09-18 14:59:36.000 261 21251.20 322.67 43018.71 47982.55 2019-09-18 14:59:37.000 261 21251.21 322.66 43018.69 47982.54 2019-09-18 14:59:38.000 261 21251.16 322.67 43018.68 47982.55 2019-09-18 14:59:39.000 261 21251.15 322.60 43018.67 47982.56 2019-09-18 14:59:40.000 261 21251.11 322.59 43018.72 47982.50 2019-09-18 14:59:41.000 261 21251.06 322.63 43018.73 47982.50 2019-09-18 14:59:42.000 261 21251.06 322.66 43018.70 47982.50 2019-09-18 14:59:43.000 261 21251.11 322.69 43018.69 47982.50 2019-09-18 14:59:44.000 261 21251.15 322.71 43018.66 47982.49 2019-09-18 14:59:45.000 261 21251.17 322.71 43018.64 47982.52 2019-09-18 14:59:46.000 261 21251.17 322.74 43018.63 47982.51 2019-09-18 14:59:47.000 261 21251.21 322.75 43018.63 47982.53 2019-09-18 14:59:48.000 261 21251.23 322.76 43018.62 47982.49 2019-09-18 14:59:49.000 261 21251.21 322.72 43018.66 47982.50 2019-09-18 14:59:50.000 261 21251.22 322.71 43018.68 47982.52 2019-09-18 14:59:51.000 261 21251.26 322.74 43018.70 47982.52 2019-09-18 14:59:52.000 261 21251.28 322.75 43018.69 47982.56 2019-09-18 14:59:53.000 261 21251.29 322.77 43018.68 47982.52 2019-09-18 14:59:54.000 261 21251.31 322.76 43018.64 47982.59 2019-09-18 14:59:55.000 261 21251.37 322.78 43018.64 47982.58 2019-09-18 14:59:56.000 261 21251.38 322.78 43018.67 47982.57 2019-09-18 14:59:57.000 261 21251.37 322.77 43018.68 47982.62 2019-09-18 14:59:58.000 261 21251.39 322.76 43018.72 47982.64 2019-09-18 14:59:59.000 261 21251.44 322.78 43018.71 47982.66 2019-09-18 15:00:00.000 261 21251.58 322.83 43018.69 47982.71 2019-09-18 15:00:01.000 261 21251.63 322.89 43018.67 47982.72 2019-09-18 15:00:02.000 261 21251.67 322.91 43018.66 47982.77 2019-09-18 15:00:03.000 261 21251.67 322.90 43018.67 47982.73 2019-09-18 15:00:04.000 261 21251.62 322.89 43018.69 47982.71 2019-09-18 15:00:05.000 261 21251.61 322.86 43018.68 47982.73 2019-09-18 15:00:06.000 261 21251.54 322.89 43018.72 47982.71 2019-09-18 15:00:07.000 261 21251.55 322.88 43018.74 47982.72 2019-09-18 15:00:08.000 261 21251.52 322.87 43018.72 47982.70 2019-09-18 15:00:09.000 261 21251.50 322.90 43018.71 47982.71 2019-09-18 15:00:10.000 261 21251.49 322.90 43018.73 47982.71 2019-09-18 15:00:11.000 261 21251.49 322.91 43018.73 47982.73 2019-09-18 15:00:12.000 261 21251.47 322.93 43018.68 47982.70 2019-09-18 15:00:13.000 261 21251.46 322.94 43018.68 47982.66 2019-09-18 15:00:14.000 261 21251.44 322.94 43018.67 47982.66 2019-09-18 15:00:15.000 261 21251.40 322.96 43018.64 47982.66 2019-09-18 15:00:16.000 261 21251.39 322.98 43018.70 47982.64 2019-09-18 15:00:17.000 261 21251.35 322.99 43018.66 47982.59 2019-09-18 15:00:18.000 261 21251.34 322.98 43018.65 47982.61 2019-09-18 15:00:19.000 261 21251.35 323.03 43018.61 47982.62 2019-09-18 15:00:20.000 261 21251.35 323.05 43018.63 47982.55 2019-09-18 15:00:21.000 261 21251.36 323.01 43018.60 47982.57 2019-09-18 15:00:22.000 261 21251.37 323.00 43018.57 47982.56 2019-09-18 15:00:23.000 261 21251.35 322.98 43018.60 47982.53 2019-09-18 15:00:24.000 261 21251.34 322.96 43018.60 47982.54 2019-09-18 15:00:25.000 261 21251.33 322.94 43018.59 47982.55 2019-09-18 15:00:26.000 261 21251.30 322.90 43018.60 47982.52 2019-09-18 15:00:27.000 261 21251.27 322.88 43018.60 47982.52 2019-09-18 15:00:28.000 261 21251.22 322.96 43018.61 47982.49 2019-09-18 15:00:29.000 261 21251.18 322.97 43018.59 47982.47 2019-09-18 15:00:30.000 261 21251.20 323.00 43018.56 47982.44 2019-09-18 15:00:31.000 261 21251.19 323.00 43018.53 47982.41 2019-09-18 15:00:32.000 261 21251.17 322.96 43018.52 47982.38 2019-09-18 15:00:33.000 261 21251.10 322.95 43018.53 47982.38 2019-09-18 15:00:34.000 261 21251.05 322.87 43018.52 47982.35 2019-09-18 15:00:35.000 261 21250.96 322.78 43018.56 47982.33 2019-09-18 15:00:36.000 261 21250.93 322.73 43018.60 47982.28 2019-09-18 15:00:37.000 261 21250.92 322.72 43018.64 47982.35 2019-09-18 15:00:38.000 261 21250.88 322.73 43018.65 47982.33 2019-09-18 15:00:39.000 261 21250.85 322.76 43018.72 47982.36 2019-09-18 15:00:40.000 261 21250.86 322.79 43018.71 47982.35 2019-09-18 15:00:41.000 261 21250.86 322.83 43018.66 47982.36 2019-09-18 15:00:42.000 261 21250.87 322.87 43018.67 47982.35 2019-09-18 15:00:43.000 261 21250.85 322.88 43018.61 47982.31 2019-09-18 15:00:44.000 261 21250.81 322.90 43018.59 47982.31 2019-09-18 15:00:45.000 261 21250.84 322.92 43018.57 47982.29 2019-09-18 15:00:46.000 261 21250.87 322.91 43018.57 47982.27 2019-09-18 15:00:47.000 261 21250.91 322.91 43018.56 47982.28 2019-09-18 15:00:48.000 261 21250.97 322.91 43018.55 47982.29 2019-09-18 15:00:49.000 261 21251.03 322.90 43018.53 47982.30 2019-09-18 15:00:50.000 261 21251.08 322.92 43018.55 47982.31 2019-09-18 15:00:51.000 261 21251.13 322.92 43018.54 47982.33 2019-09-18 15:00:52.000 261 21251.15 322.91 43018.54 47982.35 2019-09-18 15:00:53.000 261 21251.21 322.92 43018.53 47982.34 2019-09-18 15:00:54.000 261 21251.25 322.94 43018.53 47982.37 2019-09-18 15:00:55.000 261 21251.31 322.97 43018.50 47982.38 2019-09-18 15:00:56.000 261 21251.33 322.98 43018.49 47982.36 2019-09-18 15:00:57.000 261 21251.31 322.98 43018.52 47982.40 2019-09-18 15:00:58.000 261 21251.34 322.93 43018.52 47982.39 2019-09-18 15:00:59.000 261 21251.39 322.88 43018.54 47982.42 2019-09-18 15:01:00.000 261 21251.43 322.80 43018.54 47982.44 2019-09-18 15:01:01.000 261 21251.44 322.75 43018.61 47982.50 2019-09-18 15:01:02.000 261 21251.44 322.70 43018.66 47982.55 2019-09-18 15:01:03.000 261 21251.44 322.70 43018.72 47982.60 2019-09-18 15:01:04.000 261 21251.47 322.64 43018.77 47982.69 2019-09-18 15:01:05.000 261 21251.49 322.61 43018.83 47982.71 2019-09-18 15:01:06.000 261 21251.50 322.59 43018.86 47982.78 2019-09-18 15:01:07.000 261 21251.54 322.61 43018.91 47982.82 2019-09-18 15:01:08.000 261 21251.55 322.59 43018.93 47982.84 2019-09-18 15:01:09.000 261 21251.58 322.60 43018.95 47982.89 2019-09-18 15:01:10.000 261 21251.60 322.60 43018.98 47982.94 2019-09-18 15:01:11.000 261 21251.63 322.61 43019.01 47982.94 2019-09-18 15:01:12.000 261 21251.66 322.63 43019.03 47982.97 2019-09-18 15:01:13.000 261 21251.67 322.64 43019.03 47982.99 2019-09-18 15:01:14.000 261 21251.66 322.66 43019.01 47983.02 2019-09-18 15:01:15.000 261 21251.65 322.70 43019.03 47983.02 2019-09-18 15:01:16.000 261 21251.68 322.72 43019.05 47983.04 2019-09-18 15:01:17.000 261 21251.68 322.72 43019.05 47983.05 2019-09-18 15:01:18.000 261 21251.62 322.72 43019.07 47983.03 2019-09-18 15:01:19.000 261 21251.59 322.78 43019.03 47983.06 2019-09-18 15:01:20.000 261 21251.63 322.82 43019.02 47983.05 2019-09-18 15:01:21.000 261 21251.62 322.82 43019.00 47983.03 2019-09-18 15:01:22.000 261 21251.67 322.77 43019.04 47983.04 2019-09-18 15:01:23.000 261 21251.65 322.73 43019.09 47983.04 2019-09-18 15:01:24.000 261 21251.60 322.68 43019.13 47983.06 2019-09-18 15:01:25.000 261 21251.59 322.67 43019.15 47983.10 2019-09-18 15:01:26.000 261 21251.58 322.66 43019.16 47983.11 2019-09-18 15:01:27.000 261 21251.53 322.67 43019.16 47983.07 2019-09-18 15:01:28.000 261 21251.51 322.68 43019.13 47983.09 2019-09-18 15:01:29.000 261 21251.47 322.71 43019.14 47983.04 2019-09-18 15:01:30.000 261 21251.44 322.68 43019.10 47983.06 2019-09-18 15:01:31.000 261 21251.43 322.69 43019.09 47983.01 2019-09-18 15:01:32.000 261 21251.44 322.67 43019.07 47983.00 2019-09-18 15:01:33.000 261 21251.45 322.67 43019.05 47982.99 2019-09-18 15:01:34.000 261 21251.46 322.67 43019.06 47982.97 2019-09-18 15:01:35.000 261 21251.47 322.67 43019.04 47982.98 2019-09-18 15:01:36.000 261 21251.50 322.65 43019.06 47982.98 2019-09-18 15:01:37.000 261 21251.46 322.66 43019.03 47982.96 2019-09-18 15:01:38.000 261 21251.48 322.70 43019.02 47982.97 2019-09-18 15:01:39.000 261 21251.46 322.73 43019.00 47982.96 2019-09-18 15:01:40.000 261 21251.42 322.78 43019.02 47982.93 2019-09-18 15:01:41.000 261 21251.43 322.83 43019.02 47982.94 2019-09-18 15:01:42.000 261 21251.45 322.89 43018.98 47982.88 2019-09-18 15:01:43.000 261 21251.49 322.91 43018.99 47982.90 2019-09-18 15:01:44.000 261 21251.52 322.90 43019.00 47982.93 2019-09-18 15:01:45.000 261 21251.57 322.91 43018.96 47982.93 2019-09-18 15:01:46.000 261 21251.59 322.91 43018.98 47982.95 2019-09-18 15:01:47.000 261 21251.58 322.92 43018.95 47982.97 2019-09-18 15:01:48.000 261 21251.59 322.89 43018.99 47982.96 2019-09-18 15:01:49.000 261 21251.54 322.89 43019.01 47982.98 2019-09-18 15:01:50.000 261 21251.57 322.90 43019.05 47982.95 2019-09-18 15:01:51.000 261 21251.58 322.92 43019.01 47982.97 2019-09-18 15:01:52.000 261 21251.63 322.92 43018.99 47983.01 2019-09-18 15:01:53.000 261 21251.64 322.93 43019.02 47983.01 2019-09-18 15:01:54.000 261 21251.64 322.93 43019.01 47982.98 2019-09-18 15:01:55.000 261 21251.65 322.94 43019.02 47983.04 2019-09-18 15:01:56.000 261 21251.69 322.89 43019.05 47983.05 2019-09-18 15:01:57.000 261 21251.68 322.86 43019.05 47983.07 2019-09-18 15:01:58.000 261 21251.70 322.84 43019.07 47983.07 2019-09-18 15:01:59.000 261 21251.73 322.84 43019.07 47983.05 2019-09-18 15:02:00.000 261 21251.73 322.83 43019.09 47983.11 2019-09-18 15:02:01.000 261 21251.71 322.86 43019.10 47983.09 2019-09-18 15:02:02.000 261 21251.70 322.90 43019.06 47983.10 2019-09-18 15:02:03.000 261 21251.70 322.93 43019.06 47983.08 2019-09-18 15:02:04.000 261 21251.68 322.91 43019.04 47983.07 2019-09-18 15:02:05.000 261 21251.61 322.86 43019.01 47983.06 2019-09-18 15:02:06.000 261 21251.53 322.78 43019.07 47983.06 2019-09-18 15:02:07.000 261 21251.48 322.77 43019.09 47983.03 2019-09-18 15:02:08.000 261 21251.49 322.80 43019.09 47982.98 2019-09-18 15:02:09.000 261 21251.48 322.87 43019.07 47983.00 2019-09-18 15:02:10.000 261 21251.47 322.89 43019.05 47982.98 2019-09-18 15:02:11.000 261 21251.44 322.89 43019.06 47982.98 2019-09-18 15:02:12.000 261 21251.39 322.88 43019.04 47982.90 2019-09-18 15:02:13.000 261 21251.35 322.91 43019.05 47982.90 2019-09-18 15:02:14.000 261 21251.30 322.92 43019.06 47982.88 2019-09-18 15:02:15.000 261 21251.26 322.95 43019.01 47982.86 2019-09-18 15:02:16.000 261 21251.23 322.95 43019.02 47982.86 2019-09-18 15:02:17.000 261 21251.25 323.01 43018.97 47982.80 2019-09-18 15:02:18.000 261 21251.29 323.05 43018.92 47982.80 2019-09-18 15:02:19.000 261 21251.29 323.07 43018.85 47982.77 2019-09-18 15:02:20.000 261 21251.27 323.04 43018.83 47982.72 2019-09-18 15:02:21.000 261 21251.25 323.03 43018.79 47982.69 2019-09-18 15:02:22.000 261 21251.24 323.02 43018.78 47982.67 2019-09-18 15:02:23.000 261 21251.28 323.02 43018.80 47982.69 2019-09-18 15:02:24.000 261 21251.24 323.02 43018.81 47982.65 2019-09-18 15:02:25.000 261 21251.21 323.00 43018.82 47982.63 2019-09-18 15:02:26.000 261 21251.22 322.98 43018.82 47982.61 2019-09-18 15:02:27.000 261 21251.24 323.02 43018.79 47982.60 2019-09-18 15:02:28.000 261 21251.23 323.01 43018.75 47982.61 2019-09-18 15:02:29.000 261 21251.21 322.97 43018.77 47982.63 2019-09-18 15:02:30.000 261 21251.16 322.93 43018.83 47982.63 2019-09-18 15:02:31.000 261 21251.17 322.91 43018.86 47982.63 2019-09-18 15:02:32.000 261 21251.16 322.86 43018.89 47982.61 2019-09-18 15:02:33.000 261 21251.10 322.82 43018.91 47982.66 2019-09-18 15:02:34.000 261 21250.99 322.77 43018.94 47982.65 2019-09-18 15:02:35.000 261 21251.02 322.74 43018.96 47982.65 2019-09-18 15:02:36.000 261 21251.02 322.74 43018.96 47982.66 2019-09-18 15:02:37.000 261 21251.03 322.74 43018.93 47982.65 2019-09-18 15:02:38.000 261 21251.07 322.72 43018.94 47982.67 2019-09-18 15:02:39.000 261 21251.10 322.68 43018.95 47982.68 2019-09-18 15:02:40.000 261 21251.14 322.70 43018.92 47982.67 2019-09-18 15:02:41.000 261 21251.17 322.71 43018.90 47982.66 2019-09-18 15:02:42.000 261 21251.17 322.71 43018.90 47982.67 2019-09-18 15:02:43.000 261 21251.17 322.69 43018.90 47982.66 2019-09-18 15:02:44.000 261 21251.21 322.66 43018.90 47982.66 2019-09-18 15:02:45.000 261 21251.25 322.69 43018.86 47982.66 2019-09-18 15:02:46.000 261 21251.26 322.68 43018.87 47982.69 2019-09-18 15:02:47.000 261 21251.28 322.68 43018.87 47982.67 2019-09-18 15:02:48.000 261 21251.26 322.69 43018.85 47982.65 2019-09-18 15:02:49.000 261 21251.25 322.73 43018.85 47982.67 2019-09-18 15:02:50.000 261 21251.24 322.74 43018.85 47982.67 2019-09-18 15:02:51.000 261 21251.23 322.76 43018.86 47982.67 2019-09-18 15:02:52.000 261 21251.20 322.74 43018.87 47982.67 2019-09-18 15:02:53.000 261 21251.17 322.74 43018.86 47982.64 2019-09-18 15:02:54.000 261 21251.20 322.75 43018.84 47982.63 2019-09-18 15:02:55.000 261 21251.24 322.76 43018.82 47982.63 2019-09-18 15:02:56.000 261 21251.25 322.78 43018.83 47982.64 2019-09-18 15:02:57.000 261 21251.24 322.79 43018.77 47982.63 2019-09-18 15:02:58.000 261 21251.24 322.79 43018.77 47982.62 2019-09-18 15:02:59.000 261 21251.22 322.77 43018.77 47982.59 2019-09-18 15:03:00.000 261 21251.22 322.73 43018.82 47982.61 2019-09-18 15:03:01.000 261 21251.17 322.69 43018.83 47982.58 2019-09-18 15:03:02.000 261 21251.13 322.69 43018.85 47982.60 2019-09-18 15:03:03.000 261 21251.17 322.68 43018.84 47982.62 2019-09-18 15:03:04.000 261 21251.20 322.67 43018.88 47982.65 2019-09-18 15:03:05.000 261 21251.21 322.69 43018.88 47982.64 2019-09-18 15:03:06.000 261 21251.23 322.70 43018.87 47982.70 2019-09-18 15:03:07.000 261 21251.24 322.69 43018.86 47982.70 2019-09-18 15:03:08.000 261 21251.25 322.69 43018.87 47982.72 2019-09-18 15:03:09.000 261 21251.21 322.71 43018.91 47982.72 2019-09-18 15:03:10.000 261 21251.22 322.71 43018.90 47982.72 2019-09-18 15:03:11.000 261 21251.20 322.75 43018.91 47982.69 2019-09-18 15:03:12.000 261 21251.16 322.81 43018.90 47982.71 2019-09-18 15:03:13.000 261 21251.13 322.86 43018.91 47982.68 2019-09-18 15:03:14.000 261 21251.15 322.87 43018.87 47982.66 2019-09-18 15:03:15.000 261 21251.15 322.89 43018.88 47982.66 2019-09-18 15:03:16.000 261 21251.12 322.87 43018.88 47982.66 2019-09-18 15:03:17.000 261 21251.08 322.86 43018.86 47982.64 2019-09-18 15:03:18.000 261 21251.04 322.87 43018.88 47982.64 2019-09-18 15:03:19.000 261 21250.99 322.86 43018.90 47982.62 2019-09-18 15:03:20.000 261 21250.98 322.87 43018.92 47982.60 2019-09-18 15:03:21.000 261 21251.00 322.88 43018.93 47982.63 2019-09-18 15:03:22.000 261 21251.02 322.84 43018.92 47982.62 2019-09-18 15:03:23.000 261 21251.00 322.84 43018.92 47982.64 2019-09-18 15:03:24.000 261 21251.03 322.81 43018.93 47982.65 2019-09-18 15:03:25.000 261 21251.01 322.81 43018.90 47982.65 2019-09-18 15:03:26.000 261 21250.97 322.81 43018.90 47982.62 2019-09-18 15:03:27.000 261 21250.94 322.76 43018.90 47982.62 2019-09-18 15:03:28.000 261 21250.94 322.73 43018.91 47982.64 2019-09-18 15:03:29.000 261 21250.95 322.74 43018.92 47982.61 2019-09-18 15:03:30.000 261 21251.00 322.77 43018.94 47982.61 2019-09-18 15:03:31.000 261 21251.06 322.76 43018.91 47982.65 2019-09-18 15:03:32.000 261 21251.07 322.76 43018.88 47982.68 2019-09-18 15:03:33.000 261 21251.10 322.76 43018.88 47982.66 2019-09-18 15:03:34.000 261 21251.13 322.78 43018.87 47982.68 2019-09-18 15:03:35.000 261 21251.13 322.80 43018.85 47982.70 2019-09-18 15:03:36.000 261 21251.10 322.78 43018.85 47982.66 2019-09-18 15:03:37.000 261 21251.07 322.80 43018.86 47982.67 2019-09-18 15:03:38.000 261 21251.12 322.83 43018.84 47982.66 2019-09-18 15:03:39.000 261 21251.15 322.88 43018.79 47982.64 2019-09-18 15:03:40.000 261 21251.10 322.96 43018.73 47982.61 2019-09-18 15:03:41.000 261 21251.11 322.96 43018.71 47982.61 2019-09-18 15:03:42.000 261 21251.14 322.93 43018.72 47982.53 2019-09-18 15:03:43.000 261 21251.13 322.92 43018.71 47982.52 2019-09-18 15:03:44.000 261 21251.05 322.92 43018.69 47982.52 2019-09-18 15:03:45.000 261 21251.03 322.92 43018.73 47982.49 2019-09-18 15:03:46.000 261 21251.05 322.95 43018.72 47982.50 2019-09-18 15:03:47.000 261 21251.08 322.94 43018.74 47982.51 2019-09-18 15:03:48.000 261 21251.07 322.94 43018.77 47982.52 2019-09-18 15:03:49.000 261 21251.07 323.00 43018.74 47982.53 2019-09-18 15:03:50.000 261 21251.03 323.06 43018.71 47982.50 2019-09-18 15:03:51.000 261 21250.99 323.10 43018.65 47982.44 2019-09-18 15:03:52.000 261 21250.95 323.13 43018.65 47982.46 2019-09-18 15:03:53.000 261 21250.95 323.12 43018.64 47982.41 2019-09-18 15:03:54.000 261 21250.96 323.18 43018.63 47982.40 2019-09-18 15:03:55.000 261 21250.98 323.19 43018.58 47982.40 2019-09-18 15:03:56.000 261 21251.00 323.19 43018.56 47982.35 2019-09-18 15:03:57.000 261 21251.04 323.17 43018.57 47982.36 2019-09-18 15:03:58.000 261 21251.07 323.14 43018.57 47982.37 2019-09-18 15:03:59.000 261 21251.11 323.11 43018.59 47982.38 2019-09-18 15:04:00.000 261 21251.15 323.05 43018.62 47982.39 2019-09-18 15:04:01.000 261 21251.16 323.04 43018.65 47982.42 2019-09-18 15:04:02.000 261 21251.17 323.02 43018.70 47982.46 2019-09-18 15:04:03.000 261 21251.21 322.93 43018.72 47982.48 2019-09-18 15:04:04.000 261 21251.25 322.91 43018.76 47982.56 2019-09-18 15:04:05.000 261 21251.34 322.90 43018.80 47982.62 2019-09-18 15:04:06.000 261 21251.40 322.87 43018.84 47982.69 2019-09-18 15:04:07.000 261 21251.45 322.86 43018.89 47982.78 2019-09-18 15:04:08.000 261 21251.47 322.86 43018.91 47982.79 2019-09-18 15:04:09.000 261 21251.51 322.82 43018.91 47982.83 2019-09-18 15:04:10.000 261 21251.50 322.87 43018.90 47982.87 2019-09-18 15:04:11.000 261 21251.46 322.90 43018.93 47982.85 2019-09-18 15:04:12.000 261 21251.45 322.92 43018.95 47982.86 2019-09-18 15:04:13.000 261 21251.42 322.91 43018.94 47982.89 2019-09-18 15:04:14.000 261 21251.40 322.94 43018.94 47982.87 2019-09-18 15:04:15.000 261 21251.46 322.96 43018.98 47982.85 2019-09-18 15:04:16.000 261 21251.46 322.98 43018.98 47982.88 2019-09-18 15:04:17.000 261 21251.47 322.97 43019.00 47982.88 2019-09-18 15:04:18.000 261 21251.47 322.97 43019.02 47982.88 2019-09-18 15:04:19.000 261 21251.44 322.95 43019.00 47982.89 2019-09-18 15:04:20.000 261 21251.45 322.96 43019.02 47982.91 2019-09-18 15:04:21.000 261 21251.47 322.97 43019.04 47982.91 2019-09-18 15:04:22.000 261 21251.44 323.00 43019.03 47982.93 2019-09-18 15:04:23.000 261 21251.43 323.00 43019.02 47982.96 2019-09-18 15:04:24.000 261 21251.44 322.98 43018.99 47982.92 2019-09-18 15:04:25.000 261 21251.43 323.02 43019.00 47982.97 2019-09-18 15:04:26.000 261 21251.44 323.02 43019.04 47982.95 2019-09-18 15:04:27.000 261 21251.47 323.05 43019.01 47982.95 2019-09-18 15:04:28.000 261 21251.47 323.02 43019.04 47982.94 2019-09-18 15:04:29.000 261 21251.48 323.01 43019.05 47982.94 2019-09-18 15:04:30.000 261 21251.47 322.99 43019.03 47982.96 2019-09-18 15:04:31.000 261 21251.42 322.98 43019.05 47982.99 2019-09-18 15:04:32.000 261 21251.42 322.95 43019.07 47982.98 2019-09-18 15:04:33.000 261 21251.46 322.95 43019.12 47983.02 2019-09-18 15:04:34.000 261 21251.51 322.94 43019.18 47983.03 2019-09-18 15:04:35.000 261 21251.53 322.96 43019.19 47983.12 2019-09-18 15:04:36.000 261 21251.56 322.98 43019.22 47983.15 2019-09-18 15:04:37.000 261 21251.56 322.95 43019.20 47983.16 2019-09-18 15:04:38.000 261 21251.51 322.97 43019.18 47983.15 2019-09-18 15:04:39.000 261 21251.50 323.01 43019.21 47983.18 2019-09-18 15:04:40.000 261 21251.47 322.99 43019.22 47983.14 2019-09-18 15:04:41.000 261 21251.42 323.02 43019.18 47983.16 2019-09-18 15:04:42.000 261 21251.45 323.03 43019.22 47983.14 2019-09-18 15:04:43.000 261 21251.45 323.06 43019.22 47983.17 2019-09-18 15:04:44.000 261 21251.48 323.09 43019.22 47983.15 2019-09-18 15:04:45.000 261 21251.43 323.12 43019.21 47983.16 2019-09-18 15:04:46.000 261 21251.49 323.15 43019.21 47983.14 2019-09-18 15:04:47.000 261 21251.49 323.21 43019.18 47983.17 2019-09-18 15:04:48.000 261 21251.45 323.20 43019.15 47983.13 2019-09-18 15:04:49.000 261 21251.44 323.18 43019.10 47983.10 2019-09-18 15:04:50.000 261 21251.41 323.18 43019.13 47983.09 2019-09-18 15:04:51.000 261 21251.44 323.18 43019.13 47983.08 2019-09-18 15:04:52.000 261 21251.51 323.18 43019.14 47983.08 2019-09-18 15:04:53.000 261 21251.54 323.22 43019.12 47983.11 2019-09-18 15:04:54.000 261 21251.56 323.27 43019.09 47983.09 2019-09-18 15:04:55.000 261 21251.59 323.28 43019.03 47983.10 2019-09-18 15:04:56.000 261 21251.58 323.27 43019.03 47983.09 2019-09-18 15:04:57.000 261 21251.59 323.20 43019.02 47983.07 2019-09-18 15:04:58.000 261 21251.59 323.22 43019.01 47983.04 2019-09-18 15:04:59.000 261 21251.61 323.28 43019.00 47983.04 2019-09-18 15:05:00.000 261 21251.65 323.29 43018.97 47983.03 2019-09-18 15:05:01.000 261 21251.65 323.37 43018.94 47983.02 2019-09-18 15:05:02.000 261 21251.60 323.44 43018.87 47982.98 2019-09-18 15:05:03.000 261 21251.62 323.45 43018.82 47982.93 2019-09-18 15:05:04.000 261 21251.63 323.47 43018.76 47982.86 2019-09-18 15:05:05.000 261 21251.61 323.48 43018.76 47982.82 2019-09-18 15:05:06.000 261 21251.62 323.48 43018.76 47982.81 2019-09-18 15:05:07.000 261 21251.61 323.39 43018.77 47982.80 2019-09-18 15:05:08.000 261 21251.60 323.39 43018.78 47982.79 2019-09-18 15:05:09.000 261 21251.63 323.42 43018.78 47982.80 2019-09-18 15:05:10.000 261 21251.60 323.43 43018.82 47982.81 2019-09-18 15:05:11.000 261 21251.55 323.42 43018.81 47982.84 2019-09-18 15:05:12.000 261 21251.55 323.41 43018.80 47982.81 2019-09-18 15:05:13.000 261 21251.51 323.38 43018.81 47982.83 2019-09-18 15:05:14.000 261 21251.45 323.34 43018.82 47982.82 2019-09-18 15:05:15.000 261 21251.45 323.30 43018.84 47982.82 2019-09-18 15:05:16.000 261 21251.43 323.29 43018.88 47982.86 2019-09-18 15:05:17.000 261 21251.42 323.25 43018.89 47982.88 2019-09-18 15:05:18.000 261 21251.39 323.25 43018.89 47982.84 2019-09-18 15:05:19.000 261 21251.41 323.22 43018.93 47982.88 2019-09-18 15:05:20.000 261 21251.41 323.20 43018.97 47982.91 2019-09-18 15:05:21.000 261 21251.45 323.21 43019.00 47982.91 2019-09-18 15:05:22.000 261 21251.47 323.20 43019.03 47982.96 2019-09-18 15:05:23.000 261 21251.51 323.17 43019.02 47982.99 2019-09-18 15:05:24.000 261 21251.54 323.18 43019.01 47982.97 2019-09-18 15:05:25.000 261 21251.56 323.20 43019.02 47983.04 2019-09-18 15:05:26.000 261 21251.58 323.22 43019.02 47983.01 2019-09-18 15:05:27.000 261 21251.63 323.28 43019.03 47983.03 2019-09-18 15:05:28.000 261 21251.71 323.29 43019.02 47983.04 2019-09-18 15:05:29.000 261 21251.73 323.34 43019.00 47983.05 2019-09-18 15:05:30.000 261 21251.71 323.40 43018.99 47983.07 2019-09-18 15:05:31.000 261 21251.74 323.40 43019.01 47983.06 2019-09-18 15:05:32.000 261 21251.79 323.38 43019.00 47983.07 2019-09-18 15:05:33.000 261 21251.74 323.40 43018.99 47983.06 2019-09-18 15:05:34.000 261 21251.71 323.41 43018.96 47983.02 2019-09-18 15:05:35.000 261 21251.72 323.44 43018.97 47983.05 2019-09-18 15:05:36.000 261 21251.77 323.46 43018.98 47983.06 2019-09-18 15:05:37.000 261 21251.74 323.50 43018.96 47983.05 2019-09-18 15:05:38.000 261 21251.74 323.50 43018.94 47983.02 2019-09-18 15:05:39.000 261 21251.72 323.52 43018.93 47983.03 2019-09-18 15:05:40.000 261 21251.74 323.50 43018.94 47983.03 2019-09-18 15:05:41.000 261 21251.73 323.49 43018.94 47983.01 2019-09-18 15:05:42.000 261 21251.68 323.48 43018.94 47983.03 2019-09-18 15:05:43.000 261 21251.69 323.46 43018.97 47983.00 2019-09-18 15:05:44.000 261 21251.72 323.45 43018.98 47983.03 2019-09-18 15:05:45.000 261 21251.76 323.46 43019.00 47983.06 2019-09-18 15:05:46.000 261 21251.79 323.44 43019.01 47983.04 2019-09-18 15:05:47.000 261 21251.81 323.39 43019.05 47983.05 2019-09-18 15:05:48.000 261 21251.78 323.40 43019.07 47983.09 2019-09-18 15:05:49.000 261 21251.72 323.40 43019.07 47983.07 2019-09-18 15:05:50.000 261 21251.66 323.40 43019.08 47983.10 2019-09-18 15:05:51.000 261 21251.65 323.41 43019.11 47983.09 2019-09-18 15:05:52.000 261 21251.73 323.46 43019.08 47983.13 2019-09-18 15:05:53.000 261 21251.81 323.49 43019.06 47983.14 2019-09-18 15:05:54.000 261 21251.83 323.54 43019.08 47983.18 2019-09-18 15:05:55.000 261 21251.83 323.58 43019.05 47983.17 2019-09-18 15:05:56.000 261 21251.85 323.60 43019.09 47983.20 2019-09-18 15:05:57.000 261 21251.85 323.58 43019.11 47983.19 2019-09-18 15:05:58.000 261 21251.85 323.55 43019.09 47983.20 2019-09-18 15:05:59.000 261 21251.84 323.51 43019.10 47983.16 2019-09-18 15:06:00.000 261 21251.80 323.47 43019.12 47983.17 2019-09-18 15:06:01.000 261 21251.83 323.45 43019.14 47983.19 2019-09-18 15:06:02.000 261 21251.87 323.45 43019.13 47983.19 2019-09-18 15:06:03.000 261 21251.90 323.43 43019.12 47983.22 2019-09-18 15:06:04.000 261 21251.93 323.45 43019.13 47983.26 2019-09-18 15:06:05.000 261 21251.97 323.45 43019.13 47983.26 2019-09-18 15:06:06.000 261 21251.99 323.43 43019.11 47983.29 2019-09-18 15:06:07.000 261 21251.98 323.42 43019.17 47983.28 2019-09-18 15:06:08.000 261 21251.94 323.47 43019.13 47983.31 2019-09-18 15:06:09.000 261 21251.92 323.51 43019.10 47983.28 2019-09-18 15:06:10.000 261 21251.94 323.55 43019.09 47983.29 2019-09-18 15:06:11.000 261 21251.97 323.61 43019.10 47983.27 2019-09-18 15:06:12.000 261 21251.96 323.61 43019.08 47983.26 2019-09-18 15:06:13.000 261 21251.95 323.61 43019.03 47983.23 2019-09-18 15:06:14.000 261 21251.93 323.64 43019.04 47983.21 2019-09-18 15:06:15.000 261 21251.92 323.65 43019.04 47983.23 2019-09-18 15:06:16.000 261 21251.98 323.67 43019.06 47983.19 2019-09-18 15:06:17.000 261 21251.94 323.68 43019.04 47983.21 2019-09-18 15:06:18.000 261 21251.89 323.68 43019.05 47983.18 2019-09-18 15:06:19.000 261 21251.85 323.68 43019.05 47983.18 2019-09-18 15:06:20.000 261 21251.89 323.66 43019.05 47983.17 2019-09-18 15:06:21.000 261 21251.93 323.67 43019.05 47983.21 2019-09-18 15:06:22.000 261 21251.97 323.64 43019.06 47983.19 2019-09-18 15:06:23.000 261 21252.01 323.64 43019.07 47983.20 2019-09-18 15:06:24.000 261 21252.01 323.63 43019.06 47983.24 2019-09-18 15:06:25.000 261 21251.97 323.65 43019.08 47983.23 2019-09-18 15:06:26.000 261 21251.94 323.62 43019.08 47983.25 2019-09-18 15:06:27.000 261 21251.94 323.61 43019.09 47983.24 2019-09-18 15:06:28.000 261 21251.93 323.60 43019.12 47983.25 2019-09-18 15:06:29.000 261 21251.97 323.61 43019.10 47983.23 2019-09-18 15:06:30.000 261 21252.04 323.65 43019.12 47983.26 2019-09-18 15:06:31.000 261 21252.06 323.67 43019.07 47983.30 2019-09-18 15:06:32.000 261 21252.09 323.68 43019.06 47983.24 2019-09-18 15:06:33.000 261 21252.08 323.65 43019.08 47983.28 2019-09-18 15:06:34.000 261 21252.07 323.63 43019.08 47983.27 2019-09-18 15:06:35.000 261 21252.07 323.62 43019.07 47983.28 2019-09-18 15:06:36.000 261 21252.11 323.59 43019.12 47983.29 2019-09-18 15:06:37.000 261 21252.11 323.61 43019.12 47983.28 2019-09-18 15:06:38.000 261 21252.08 323.62 43019.11 47983.31 2019-09-18 15:06:39.000 261 21252.14 323.61 43019.14 47983.34 2019-09-18 15:06:40.000 261 21252.20 323.62 43019.14 47983.38 2019-09-18 15:06:41.000 261 21252.22 323.65 43019.14 47983.36 2019-09-18 15:06:42.000 261 21252.21 323.68 43019.12 47983.37 2019-09-18 15:06:43.000 261 21252.21 323.67 43019.14 47983.39 2019-09-18 15:06:44.000 261 21252.21 323.65 43019.15 47983.38 2019-09-18 15:06:45.000 261 21252.17 323.68 43019.12 47983.37 2019-09-18 15:06:46.000 261 21252.14 323.71 43019.14 47983.37 2019-09-18 15:06:47.000 261 21252.14 323.74 43019.14 47983.39 2019-09-18 15:06:48.000 261 21252.13 323.79 43019.15 47983.32 2019-09-18 15:06:49.000 261 21252.12 323.81 43019.11 47983.36 2019-09-18 15:06:50.000 261 21252.09 323.83 43019.08 47983.34 2019-09-18 15:06:51.000 261 21252.08 323.87 43019.07 47983.29 2019-09-18 15:06:52.000 261 21252.03 323.90 43019.03 47983.27 2019-09-18 15:06:53.000 261 21252.00 323.91 43019.02 47983.27 2019-09-18 15:06:54.000 261 21251.96 323.92 43019.02 47983.24 2019-09-18 15:06:55.000 261 21251.94 323.90 43019.03 47983.22 2019-09-18 15:06:56.000 261 21251.91 323.86 43019.00 47983.19 2019-09-18 15:06:57.000 261 21251.90 323.84 43019.03 47983.17 2019-09-18 15:06:58.000 261 21251.91 323.83 43019.04 47983.18 2019-09-18 15:06:59.000 261 21251.95 323.80 43019.06 47983.19 2019-09-18 15:07:00.000 261 21251.95 323.80 43019.05 47983.22 2019-09-18 15:07:01.000 261 21251.96 323.78 43019.09 47983.20 2019-09-18 15:07:02.000 261 21251.97 323.76 43019.10 47983.27 2019-09-18 15:07:03.000 261 21252.01 323.75 43019.15 47983.27 2019-09-18 15:07:04.000 261 21252.04 323.74 43019.19 47983.33 2019-09-18 15:07:05.000 261 21252.03 323.73 43019.18 47983.34 2019-09-18 15:07:06.000 261 21252.06 323.74 43019.20 47983.38 2019-09-18 15:07:07.000 261 21252.07 323.75 43019.21 47983.39 2019-09-18 15:07:08.000 261 21252.09 323.76 43019.20 47983.37 2019-09-18 15:07:09.000 261 21252.12 323.76 43019.19 47983.39 2019-09-18 15:07:10.000 261 21252.15 323.77 43019.22 47983.40 2019-09-18 15:07:11.000 261 21252.17 323.80 43019.20 47983.42 2019-09-18 15:07:12.000 261 21252.20 323.81 43019.27 47983.41 2019-09-18 15:07:13.000 261 21252.22 323.84 43019.26 47983.46 2019-09-18 15:07:14.000 261 21252.20 323.89 43019.22 47983.45 2019-09-18 15:07:15.000 261 21252.21 323.95 43019.21 47983.46 2019-09-18 15:07:16.000 261 21252.19 323.99 43019.21 47983.45 2019-09-18 15:07:17.000 261 21252.20 323.98 43019.18 47983.46 2019-09-18 15:07:18.000 261 21252.21 324.00 43019.15 47983.44 2019-09-18 15:07:19.000 261 21252.18 324.00 43019.20 47983.46 2019-09-18 15:07:20.000 261 21252.16 324.01 43019.19 47983.44 2019-09-18 15:07:21.000 261 21252.16 324.03 43019.20 47983.46 2019-09-18 15:07:22.000 261 21252.19 324.04 43019.23 47983.47 2019-09-18 15:07:23.000 261 21252.17 324.05 43019.22 47983.47 2019-09-18 15:07:24.000 261 21252.15 324.05 43019.20 47983.45 2019-09-18 15:07:25.000 261 21252.14 324.07 43019.20 47983.45 2019-09-18 15:07:26.000 261 21252.16 324.06 43019.24 47983.45 2019-09-18 15:07:27.000 261 21252.13 324.03 43019.23 47983.43 2019-09-18 15:07:28.000 261 21252.11 323.98 43019.27 47983.43 2019-09-18 15:07:29.000 261 21252.09 324.01 43019.28 47983.42 2019-09-18 15:07:30.000 261 21252.07 324.05 43019.28 47983.46 2019-09-18 15:07:31.000 261 21252.12 324.03 43019.25 47983.44 2019-09-18 15:07:32.000 261 21252.15 324.04 43019.22 47983.41 2019-09-18 15:07:33.000 261 21252.13 324.02 43019.23 47983.43 2019-09-18 15:07:34.000 261 21252.12 324.01 43019.22 47983.40 2019-09-18 15:07:35.000 261 21252.12 324.02 43019.23 47983.38 2019-09-18 15:07:36.000 261 21252.12 324.03 43019.25 47983.37 2019-09-18 15:07:37.000 261 21252.13 324.04 43019.20 47983.41 2019-09-18 15:07:38.000 261 21252.14 324.05 43019.15 47983.38 2019-09-18 15:07:39.000 261 21252.16 324.09 43019.16 47983.36 2019-09-18 15:07:40.000 261 21252.17 324.08 43019.14 47983.36 2019-09-18 15:07:41.000 261 21252.22 324.08 43019.10 47983.33 2019-09-18 15:07:42.000 261 21252.25 324.11 43019.06 47983.32 2019-09-18 15:07:43.000 261 21252.27 324.11 43019.02 47983.34 2019-09-18 15:07:44.000 261 21252.28 324.12 43019.00 47983.32 2019-09-18 15:07:45.000 261 21252.31 324.09 43018.97 47983.31 2019-09-18 15:07:46.000 261 21252.35 324.08 43018.97 47983.29 2019-09-18 15:07:47.000 261 21252.38 324.08 43018.98 47983.32 2019-09-18 15:07:48.000 261 21252.35 324.08 43019.01 47983.32 2019-09-18 15:07:49.000 261 21252.30 324.07 43019.01 47983.30 2019-09-18 15:07:50.000 261 21252.33 324.05 43018.98 47983.27 2019-09-18 15:07:51.000 261 21252.34 324.02 43018.94 47983.28 2019-09-18 15:07:52.000 261 21252.29 323.99 43018.96 47983.27 2019-09-18 15:07:53.000 261 21252.30 323.96 43018.96 47983.26 2019-09-18 15:07:54.000 261 21252.31 323.91 43018.99 47983.28 2019-09-18 15:07:55.000 261 21252.32 323.89 43019.06 47983.26 2019-09-18 15:07:56.000 261 21252.34 323.88 43019.05 47983.35 2019-09-18 15:07:57.000 261 21252.35 323.88 43019.08 47983.35 2019-09-18 15:07:58.000 261 21252.34 323.91 43019.08 47983.36 2019-09-18 15:07:59.000 261 21252.33 323.92 43019.04 47983.37 2019-09-18 15:08:00.000 261 21252.34 323.94 43019.03 47983.33 2019-09-18 15:08:01.000 261 21252.31 323.96 43019.05 47983.34 2019-09-18 15:08:02.000 261 21252.30 323.96 43019.03 47983.32 2019-09-18 15:08:03.000 261 21252.26 323.96 43019.05 47983.31 2019-09-18 15:08:04.000 261 21252.28 323.98 43019.03 47983.31 2019-09-18 15:08:05.000 261 21252.26 323.99 43018.99 47983.25 2019-09-18 15:08:06.000 261 21252.27 323.95 43018.99 47983.23 2019-09-18 15:08:07.000 261 21252.26 323.95 43019.00 47983.28 2019-09-18 15:08:08.000 261 21252.23 323.97 43018.99 47983.26 2019-09-18 15:08:09.000 261 21252.20 324.01 43018.99 47983.26 2019-09-18 15:08:10.000 261 21252.19 324.05 43018.99 47983.21 2019-09-18 15:08:11.000 261 21252.16 324.08 43018.97 47983.19 2019-09-18 15:08:12.000 261 21252.16 324.06 43018.95 47983.16 2019-09-18 15:08:13.000 261 21252.17 324.03 43018.99 47983.17 2019-09-18 15:08:14.000 261 21252.14 324.05 43018.97 47983.19 2019-09-18 15:08:15.000 261 21252.13 324.03 43018.97 47983.17 2019-09-18 15:08:16.000 261 21252.12 324.04 43018.98 47983.17 2019-09-18 15:08:17.000 261 21252.18 324.07 43019.01 47983.20 2019-09-18 15:08:18.000 261 21252.17 324.08 43019.03 47983.20 2019-09-18 15:08:19.000 261 21252.14 324.08 43019.03 47983.22 2019-09-18 15:08:20.000 261 21252.19 324.03 43019.03 47983.24 2019-09-18 15:08:21.000 261 21252.20 324.03 43019.09 47983.29 2019-09-18 15:08:22.000 261 21252.19 324.06 43019.10 47983.29 2019-09-18 15:08:23.000 261 21252.20 324.08 43019.12 47983.31 2019-09-18 15:08:24.000 261 21252.20 324.09 43019.17 47983.32 2019-09-18 15:08:25.000 261 21252.20 324.11 43019.14 47983.35 2019-09-18 15:08:26.000 261 21252.18 324.11 43019.18 47983.36 2019-09-18 15:08:27.000 261 21252.17 324.13 43019.18 47983.35 2019-09-18 15:08:28.000 261 21252.18 324.12 43019.16 47983.36 2019-09-18 15:08:29.000 261 21252.17 324.13 43019.14 47983.37 2019-09-18 15:08:30.000 261 21252.23 324.09 43019.15 47983.38 2019-09-18 15:08:31.000 261 21252.23 324.06 43019.17 47983.39 2019-09-18 15:08:32.000 261 21252.22 324.03 43019.18 47983.38 2019-09-18 15:08:33.000 261 21252.16 324.00 43019.15 47983.41 2019-09-18 15:08:34.000 261 21252.16 323.98 43019.15 47983.37 2019-09-18 15:08:35.000 261 21252.16 323.97 43019.16 47983.39 2019-09-18 15:08:36.000 261 21252.18 323.94 43019.14 47983.37 2019-09-18 15:08:37.000 261 21252.18 323.94 43019.13 47983.37 2019-09-18 15:08:38.000 261 21252.21 323.96 43019.13 47983.38 2019-09-18 15:08:39.000 261 21252.22 323.95 43019.10 47983.33 2019-09-18 15:08:40.000 261 21252.24 323.92 43019.11 47983.35 2019-09-18 15:08:41.000 261 21252.28 323.92 43019.11 47983.35 2019-09-18 15:08:42.000 261 21252.31 323.89 43019.12 47983.35 2019-09-18 15:08:43.000 261 21252.34 323.87 43019.12 47983.37 2019-09-18 15:08:44.000 261 21252.38 323.88 43019.11 47983.40 2019-09-18 15:08:45.000 261 21252.37 323.88 43019.07 47983.38 2019-09-18 15:08:46.000 261 21252.37 323.91 43019.07 47983.38 2019-09-18 15:08:47.000 261 21252.36 323.89 43019.04 47983.36 2019-09-18 15:08:48.000 261 21252.34 323.87 43019.06 47983.33 2019-09-18 15:08:49.000 261 21252.32 323.85 43019.06 47983.37 2019-09-18 15:08:50.000 261 21252.30 323.85 43019.09 47983.34 2019-09-18 15:08:51.000 261 21252.26 323.83 43019.14 47983.36 2019-09-18 15:08:52.000 261 21252.27 323.82 43019.16 47983.39 2019-09-18 15:08:53.000 261 21252.28 323.80 43019.18 47983.40 2019-09-18 15:08:54.000 261 21252.26 323.77 43019.17 47983.41 2019-09-18 15:08:55.000 261 21252.22 323.78 43019.20 47983.43 2019-09-18 15:08:56.000 261 21252.20 323.78 43019.24 47983.44 2019-09-18 15:08:57.000 261 21252.19 323.78 43019.27 47983.46 2019-09-18 15:08:58.000 261 21252.18 323.80 43019.27 47983.46 2019-09-18 15:08:59.000 261 21252.12 323.89 43019.28 47983.47 2019-09-18 15:09:00.000 261 21252.10 323.90 43019.27 47983.46 2019-09-18 15:09:01.000 261 21252.09 323.92 43019.19 47983.38 2019-09-18 15:09:02.000 261 21252.08 323.89 43019.19 47983.36 2019-09-18 15:09:03.000 261 21252.07 323.83 43019.17 47983.37 2019-09-18 15:09:04.000 261 21252.09 323.84 43019.19 47983.34 2019-09-18 15:09:05.000 261 21252.07 323.87 43019.20 47983.35 2019-09-18 15:09:06.000 261 21252.12 323.87 43019.19 47983.38 2019-09-18 15:09:07.000 261 21252.15 323.90 43019.19 47983.36 2019-09-18 15:09:08.000 261 21252.18 323.89 43019.21 47983.38 2019-09-18 15:09:09.000 261 21252.21 323.88 43019.22 47983.40 2019-09-18 15:09:10.000 261 21252.20 323.88 43019.20 47983.39 2019-09-18 15:09:11.000 261 21252.19 323.89 43019.21 47983.41 2019-09-18 15:09:12.000 261 21252.19 323.89 43019.23 47983.40 2019-09-18 15:09:13.000 261 21252.21 323.89 43019.24 47983.44 2019-09-18 15:09:14.000 261 21252.21 323.86 43019.25 47983.42 2019-09-18 15:09:15.000 261 21252.23 323.87 43019.26 47983.50 2019-09-18 15:09:16.000 261 21252.28 323.88 43019.31 47983.50 2019-09-18 15:09:17.000 261 21252.29 323.86 43019.29 47983.50 2019-09-18 15:09:18.000 261 21252.31 323.85 43019.35 47983.52 2019-09-18 15:09:19.000 261 21252.30 323.87 43019.34 47983.58 2019-09-18 15:09:20.000 261 21252.32 323.84 43019.37 47983.56 2019-09-18 15:09:21.000 261 21252.34 323.83 43019.39 47983.59 2019-09-18 15:09:22.000 261 21252.31 323.84 43019.37 47983.61 2019-09-18 15:09:23.000 261 21252.34 323.84 43019.38 47983.67 2019-09-18 15:09:24.000 261 21252.37 323.81 43019.40 47983.67 2019-09-18 15:09:25.000 261 21252.39 323.81 43019.44 47983.69 2019-09-18 15:09:26.000 261 21252.45 323.80 43019.48 47983.71 2019-09-18 15:09:27.000 261 21252.45 323.81 43019.48 47983.74 2019-09-18 15:09:28.000 261 21252.44 323.82 43019.47 47983.74 2019-09-18 15:09:29.000 261 21252.45 323.84 43019.52 47983.79 2019-09-18 15:09:30.000 261 21252.42 323.85 43019.53 47983.78 2019-09-18 15:09:31.000 261 21252.42 323.84 43019.49 47983.79 2019-09-18 15:09:32.000 261 21252.48 323.86 43019.51 47983.79 2019-09-18 15:09:33.000 261 21252.46 323.89 43019.52 47983.80 2019-09-18 15:09:34.000 261 21252.43 323.91 43019.48 47983.76 2019-09-18 15:09:35.000 261 21252.42 323.93 43019.49 47983.76 2019-09-18 15:09:36.000 261 21252.43 323.92 43019.49 47983.77 2019-09-18 15:09:37.000 261 21252.39 323.91 43019.47 47983.76 2019-09-18 15:09:38.000 261 21252.36 323.92 43019.49 47983.76 2019-09-18 15:09:39.000 261 21252.39 323.95 43019.46 47983.77 2019-09-18 15:09:40.000 261 21252.37 323.93 43019.44 47983.76 2019-09-18 15:09:41.000 261 21252.37 323.93 43019.46 47983.77 2019-09-18 15:09:42.000 261 21252.38 323.95 43019.52 47983.79 2019-09-18 15:09:43.000 261 21252.38 323.93 43019.51 47983.78 2019-09-18 15:09:44.000 261 21252.42 323.92 43019.55 47983.83 2019-09-18 15:09:45.000 261 21252.43 323.92 43019.55 47983.85 2019-09-18 15:09:46.000 261 21252.46 323.92 43019.55 47983.86 2019-09-18 15:09:47.000 261 21252.42 323.98 43019.55 47983.87 2019-09-18 15:09:48.000 261 21252.41 323.98 43019.58 47983.87 2019-09-18 15:09:49.000 261 21252.44 323.95 43019.57 47983.86 2019-09-18 15:09:50.000 261 21252.43 323.96 43019.56 47983.87 2019-09-18 15:09:51.000 261 21252.45 323.98 43019.55 47983.85 2019-09-18 15:09:52.000 261 21252.44 323.98 43019.51 47983.88 2019-09-18 15:09:53.000 261 21252.48 323.96 43019.53 47983.89 2019-09-18 15:09:54.000 261 21252.49 323.91 43019.56 47983.88 2019-09-18 15:09:55.000 261 21252.49 323.85 43019.60 47983.87 2019-09-18 15:09:56.000 261 21252.52 323.84 43019.62 47983.95 2019-09-18 15:09:57.000 261 21252.56 323.80 43019.65 47983.98 2019-09-18 15:09:58.000 261 21252.55 323.78 43019.70 47984.01 2019-09-18 15:09:59.000 261 21252.51 323.75 43019.73 47984.06 2019-09-18 15:10:00.000 261 21252.51 323.71 43019.74 47984.10 2019-09-18 15:10:01.000 261 21252.49 323.63 43019.80 47984.10 2019-09-18 15:10:02.000 261 21252.48 323.60 43019.87 47984.12 2019-09-18 15:10:03.000 261 21252.49 323.59 43019.90 47984.18 2019-09-18 15:10:04.000 261 21252.53 323.61 43019.92 47984.20 2019-09-18 15:10:05.000 261 21252.54 323.65 43019.92 47984.25 2019-09-18 15:10:06.000 261 21252.55 323.65 43019.91 47984.22 2019-09-18 15:10:07.000 261 21252.55 323.66 43019.90 47984.25 2019-09-18 15:10:08.000 261 21252.59 323.65 43019.90 47984.23 2019-09-18 15:10:09.000 261 21252.58 323.68 43019.88 47984.24 2019-09-18 15:10:10.000 261 21252.55 323.67 43019.90 47984.24 2019-09-18 15:10:11.000 261 21252.56 323.64 43019.90 47984.23 2019-09-18 15:10:12.000 261 21252.54 323.69 43019.90 47984.22 2019-09-18 15:10:13.000 261 21252.55 323.67 43019.93 47984.22 2019-09-18 15:10:14.000 261 21252.54 323.65 43019.93 47984.23 2019-09-18 15:10:15.000 261 21252.53 323.62 43019.96 47984.22 2019-09-18 15:10:16.000 261 21252.49 323.61 43019.97 47984.26 2019-09-18 15:10:17.000 261 21252.45 323.60 43019.99 47984.25 2019-09-18 15:10:18.000 261 21252.41 323.60 43020.01 47984.26 2019-09-18 15:10:19.000 261 21252.35 323.58 43020.02 47984.24 2019-09-18 15:10:20.000 261 21252.36 323.56 43020.02 47984.26 2019-09-18 15:10:21.000 261 21252.35 323.56 43020.05 47984.24 2019-09-18 15:10:22.000 261 21252.36 323.57 43020.05 47984.24 2019-09-18 15:10:23.000 261 21252.31 323.62 43020.01 47984.22 2019-09-18 15:10:24.000 261 21252.30 323.65 43020.01 47984.20 2019-09-18 15:10:25.000 261 21252.29 323.72 43019.94 47984.17 2019-09-18 15:10:26.000 261 21252.27 323.77 43019.92 47984.16 2019-09-18 15:10:27.000 261 21252.28 323.81 43019.90 47984.12 2019-09-18 15:10:28.000 261 21252.25 323.84 43019.84 47984.05 2019-09-18 15:10:29.000 261 21252.25 323.90 43019.75 47984.03 2019-09-18 15:10:30.000 261 21252.26 323.95 43019.70 47983.98 2019-09-18 15:10:31.000 261 21252.22 323.95 43019.66 47983.92 2019-09-18 15:10:32.000 261 21252.23 323.96 43019.65 47983.89 2019-09-18 15:10:33.000 261 21252.29 323.99 43019.62 47983.87 2019-09-18 15:10:34.000 261 21252.31 324.01 43019.63 47983.87 2019-09-18 15:10:35.000 261 21252.30 324.03 43019.59 47983.86 2019-09-18 15:10:36.000 261 21252.29 324.05 43019.56 47983.81 2019-09-18 15:10:37.000 261 21252.30 324.02 43019.57 47983.83 2019-09-18 15:10:38.000 261 21252.29 324.02 43019.62 47983.82 2019-09-18 15:10:39.000 261 21252.30 324.04 43019.60 47983.84 2019-09-18 15:10:40.000 261 21252.32 324.05 43019.62 47983.85 2019-09-18 15:10:41.000 261 21252.31 324.06 43019.60 47983.83 2019-09-18 15:10:42.000 261 21252.33 324.06 43019.58 47983.86 2019-09-18 15:10:43.000 261 21252.34 324.11 43019.58 47983.84 2019-09-18 15:10:44.000 261 21252.36 324.12 43019.59 47983.88 2019-09-18 15:10:45.000 261 21252.37 324.11 43019.59 47983.85 2019-09-18 15:10:46.000 261 21252.37 324.11 43019.57 47983.84 2019-09-18 15:10:47.000 261 21252.38 324.11 43019.56 47983.85 2019-09-18 15:10:48.000 261 21252.39 324.13 43019.59 47983.83 2019-09-18 15:10:49.000 261 21252.40 324.20 43019.54 47983.86 2019-09-18 15:10:50.000 261 21252.38 324.24 43019.48 47983.82 2019-09-18 15:10:51.000 261 21252.37 324.27 43019.48 47983.80 2019-09-18 15:10:52.000 261 21252.37 324.29 43019.46 47983.75 2019-09-18 15:10:53.000 261 21252.42 324.32 43019.47 47983.77 2019-09-18 15:10:54.000 261 21252.42 324.37 43019.44 47983.76 2019-09-18 15:10:55.000 261 21252.41 324.40 43019.37 47983.72 2019-09-18 15:10:56.000 261 21252.42 324.40 43019.37 47983.67 2019-09-18 15:10:57.000 261 21252.39 324.41 43019.33 47983.68 2019-09-18 15:10:58.000 261 21252.40 324.41 43019.32 47983.63 2019-09-18 15:10:59.000 261 21252.40 324.40 43019.31 47983.67 2019-09-18 15:11:00.000 261 21252.39 324.42 43019.34 47983.62 2019-09-18 15:11:01.000 261 21252.33 324.40 43019.31 47983.63 2019-09-18 15:11:02.000 261 21252.31 324.40 43019.31 47983.63 2019-09-18 15:11:03.000 261 21252.26 324.41 43019.34 47983.58 2019-09-18 15:11:04.000 261 21252.20 324.42 43019.33 47983.55 2019-09-18 15:11:05.000 261 21252.14 324.42 43019.31 47983.55 2019-09-18 15:11:06.000 261 21252.10 324.44 43019.31 47983.52 2019-09-18 15:11:07.000 261 21252.07 324.49 43019.28 47983.50 2019-09-18 15:11:08.000 261 21252.08 324.51 43019.28 47983.47 2019-09-18 15:11:09.000 261 21252.09 324.57 43019.25 47983.46 2019-09-18 15:11:10.000 261 21252.11 324.61 43019.24 47983.41 2019-09-18 15:11:11.000 261 21252.11 324.66 43019.22 47983.40 2019-09-18 15:11:12.000 261 21252.15 324.69 43019.18 47983.33 2019-09-18 15:11:13.000 261 21252.13 324.72 43019.16 47983.29 2019-09-18 15:11:14.000 261 21252.09 324.73 43019.12 47983.27 2019-09-18 15:11:15.000 261 21252.11 324.74 43019.05 47983.23 2019-09-18 15:11:16.000 261 21252.12 324.72 43019.06 47983.23 2019-09-18 15:11:17.000 261 21252.10 324.76 43019.05 47983.22 2019-09-18 15:11:18.000 261 21252.14 324.77 43019.03 47983.24 2019-09-18 15:11:19.000 261 21252.13 324.74 43019.10 47983.22 2019-09-18 15:11:20.000 261 21252.12 324.71 43019.08 47983.24 2019-09-18 15:11:21.000 261 21252.13 324.71 43019.05 47983.21 2019-09-18 15:11:22.000 261 21252.11 324.72 43019.09 47983.21 2019-09-18 15:11:23.000 261 21252.10 324.70 43019.10 47983.24 2019-09-18 15:11:24.000 261 21252.04 324.71 43019.13 47983.23 2019-09-18 15:11:25.000 261 21252.00 324.67 43019.11 47983.22 2019-09-18 15:11:26.000 261 21252.01 324.63 43019.17 47983.27 2019-09-18 15:11:27.000 261 21251.98 324.59 43019.21 47983.27 2019-09-18 15:11:28.000 261 21251.95 324.60 43019.24 47983.30 2019-09-18 15:11:29.000 261 21251.91 324.60 43019.28 47983.32 2019-09-18 15:11:30.000 261 21251.91 324.62 43019.29 47983.34 2019-09-18 15:11:31.000 261 21251.91 324.64 43019.32 47983.33 2019-09-18 15:11:32.000 261 21251.91 324.71 43019.30 47983.34 2019-09-18 15:11:33.000 261 21251.87 324.81 43019.27 47983.35 2019-09-18 15:11:34.000 261 21251.87 324.89 43019.23 47983.28 2019-09-18 15:11:35.000 261 21251.87 324.97 43019.17 47983.25 2019-09-18 15:11:36.000 261 21251.83 325.09 43019.07 47983.20 2019-09-18 15:11:37.000 261 21251.83 325.11 43019.01 47983.12 2019-09-18 15:11:38.000 261 21251.81 325.11 43018.98 47983.06 2019-09-18 15:11:39.000 261 21251.79 325.13 43018.95 47983.02 2019-09-18 15:11:40.000 261 21251.79 325.14 43018.95 47982.99 2019-09-18 15:11:41.000 261 21251.75 325.16 43018.90 47982.95 2019-09-18 15:11:42.000 261 21251.77 325.16 43018.90 47982.90 2019-09-18 15:11:43.000 261 21251.81 325.11 43018.89 47982.91 2019-09-18 15:11:44.000 261 21251.81 325.09 43018.92 47982.92 2019-09-18 15:11:45.000 261 21251.83 325.11 43018.92 47982.95 2019-09-18 15:11:46.000 261 21251.79 325.23 43018.87 47982.93 2019-09-18 15:11:47.000 261 21251.72 325.34 43018.83 47982.91 2019-09-18 15:11:48.000 261 21251.70 325.39 43018.78 47982.83 2019-09-18 15:11:49.000 261 21251.69 325.40 43018.76 47982.79 2019-09-18 15:11:50.000 261 21251.72 325.41 43018.73 47982.74 2019-09-18 15:11:51.000 261 21251.75 325.44 43018.73 47982.75 2019-09-18 15:11:52.000 261 21251.77 325.50 43018.72 47982.72 2019-09-18 15:11:53.000 261 21251.79 325.50 43018.71 47982.73 2019-09-18 15:11:54.000 261 21251.76 325.50 43018.69 47982.68 2019-09-18 15:11:55.000 261 21251.78 325.49 43018.70 47982.75 2019-09-18 15:11:56.000 261 21251.81 325.51 43018.71 47982.74 2019-09-18 15:11:57.000 261 21251.78 325.55 43018.73 47982.73 2019-09-18 15:11:58.000 261 21251.76 325.55 43018.71 47982.74 2019-09-18 15:11:59.000 261 21251.71 325.56 43018.66 47982.69 2019-09-18 15:12:00.000 261 21251.69 325.55 43018.68 47982.70 2019-09-18 15:12:01.000 261 21251.68 325.58 43018.70 47982.67 2019-09-18 15:12:02.000 261 21251.65 325.55 43018.69 47982.70 2019-09-18 15:12:03.000 261 21251.67 325.52 43018.73 47982.72 2019-09-18 15:12:04.000 261 21251.65 325.49 43018.76 47982.71 2019-09-18 15:12:05.000 261 21251.63 325.48 43018.76 47982.72 2019-09-18 15:12:06.000 261 21251.63 325.43 43018.80 47982.74 2019-09-18 15:12:07.000 261 21251.62 325.42 43018.81 47982.76 2019-09-18 15:12:08.000 261 21251.60 325.36 43018.84 47982.77 2019-09-18 15:12:09.000 261 21251.57 325.34 43018.88 47982.80 2019-09-18 15:12:10.000 261 21251.56 325.34 43018.91 47982.82 2019-09-18 15:12:11.000 261 21251.61 325.33 43018.90 47982.83 2019-09-18 15:12:12.000 261 21251.64 325.26 43018.94 47982.86 2019-09-18 15:12:13.000 261 21251.70 325.18 43018.99 47982.88 2019-09-18 15:12:14.000 261 21251.72 325.14 43019.00 47982.96 2019-09-18 15:12:15.000 261 21251.77 325.14 43019.05 47983.01 2019-09-18 15:12:16.000 261 21251.81 325.17 43019.03 47983.02 2019-09-18 15:12:17.000 261 21251.82 325.14 43019.05 47983.08 2019-09-18 15:12:18.000 261 21251.86 325.14 43019.09 47983.09 2019-09-18 15:12:19.000 261 21251.88 325.14 43019.09 47983.10 2019-09-18 15:12:20.000 261 21251.91 325.13 43019.09 47983.13 2019-09-18 15:12:21.000 261 21251.94 325.09 43019.08 47983.13 2019-09-18 15:12:22.000 261 21251.97 325.01 43019.13 47983.21 2019-09-18 15:12:23.000 261 21252.03 324.95 43019.20 47983.23 2019-09-18 15:12:24.000 261 21252.06 324.91 43019.22 47983.30 2019-09-18 15:12:25.000 261 21252.07 324.90 43019.26 47983.35 2019-09-18 15:12:26.000 261 21252.06 324.91 43019.30 47983.39 2019-09-18 15:12:27.000 261 21252.06 324.92 43019.36 47983.43 2019-09-18 15:12:28.000 261 21252.07 324.92 43019.38 47983.45 2019-09-18 15:12:29.000 261 21252.05 324.93 43019.40 47983.46 2019-09-18 15:12:30.000 261 21252.02 324.95 43019.39 47983.46 2019-09-18 15:12:31.000 261 21251.98 324.96 43019.39 47983.49 2019-09-18 15:12:32.000 261 21252.04 324.94 43019.43 47983.48 2019-09-18 15:12:33.000 261 21252.02 324.95 43019.42 47983.49 2019-09-18 15:12:34.000 261 21252.01 324.98 43019.43 47983.47 2019-09-18 15:12:35.000 261 21252.02 324.92 43019.43 47983.48 2019-09-18 15:12:36.000 261 21252.01 324.90 43019.43 47983.48 2019-09-18 15:12:37.000 261 21252.01 324.88 43019.44 47983.49 2019-09-18 15:12:38.000 261 21252.06 324.85 43019.46 47983.50 2019-09-18 15:12:39.000 261 21252.10 324.83 43019.49 47983.51 2019-09-18 15:12:40.000 261 21252.12 324.82 43019.50 47983.60 2019-09-18 15:12:41.000 261 21252.15 324.84 43019.53 47983.61 2019-09-18 15:12:42.000 261 21252.17 324.82 43019.51 47983.65 2019-09-18 15:12:43.000 261 21252.24 324.80 43019.49 47983.70 2019-09-18 15:12:44.000 261 21252.26 324.79 43019.50 47983.72 2019-09-18 15:12:45.000 261 21252.25 324.77 43019.51 47983.71 2019-09-18 15:12:46.000 261 21252.27 324.81 43019.51 47983.75 2019-09-18 15:12:47.000 261 21252.32 324.84 43019.53 47983.77 2019-09-18 15:12:48.000 261 21252.33 324.84 43019.55 47983.80 2019-09-18 15:12:49.000 261 21252.35 324.82 43019.57 47983.79 2019-09-18 15:12:50.000 261 21252.32 324.86 43019.56 47983.80 2019-09-18 15:12:51.000 261 21252.32 324.87 43019.56 47983.82 2019-09-18 15:12:52.000 261 21252.30 324.89 43019.54 47983.81 2019-09-18 15:12:53.000 261 21252.29 324.86 43019.57 47983.81 2019-09-18 15:12:54.000 261 21252.27 324.86 43019.59 47983.80 2019-09-18 15:12:55.000 261 21252.24 324.90 43019.59 47983.79 2019-09-18 15:12:56.000 261 21252.19 324.91 43019.56 47983.80 2019-09-18 15:12:57.000 261 21252.23 324.91 43019.59 47983.77 2019-09-18 15:12:58.000 261 21252.21 324.95 43019.57 47983.78 2019-09-18 15:12:59.000 261 21252.19 324.95 43019.55 47983.78 2019-09-18 15:13:00.000 261 21252.19 324.91 43019.57 47983.74 2019-09-18 15:13:01.000 261 21252.18 324.89 43019.57 47983.75 2019-09-18 15:13:02.000 261 21252.21 324.85 43019.60 47983.77 2019-09-18 15:13:03.000 261 21252.22 324.81 43019.64 47983.78 2019-09-18 15:13:04.000 261 21252.28 324.75 43019.64 47983.83 2019-09-18 15:13:05.000 261 21252.28 324.75 43019.68 47983.86 2019-09-18 15:13:06.000 261 21252.32 324.72 43019.71 47983.89 2019-09-18 15:13:07.000 261 21252.34 324.71 43019.74 47983.93 2019-09-18 15:13:08.000 261 21252.35 324.71 43019.73 47983.94 2019-09-18 15:13:09.000 261 21252.40 324.72 43019.75 47983.98 2019-09-18 15:13:10.000 261 21252.42 324.72 43019.76 47984.00 2019-09-18 15:13:11.000 261 21252.45 324.70 43019.78 47984.04 2019-09-18 15:13:12.000 261 21252.44 324.67 43019.82 47984.05 2019-09-18 15:13:13.000 261 21252.40 324.64 43019.80 47984.10 2019-09-18 15:13:14.000 261 21252.37 324.64 43019.81 47984.06 2019-09-18 15:13:15.000 261 21252.37 324.62 43019.86 47984.13 2019-09-18 15:13:16.000 261 21252.41 324.61 43019.87 47984.09 2019-09-18 15:13:17.000 261 21252.36 324.60 43019.90 47984.16 2019-09-18 15:13:18.000 261 21252.38 324.61 43019.95 47984.18 2019-09-18 15:13:19.000 261 21252.40 324.64 43020.00 47984.18 2019-09-18 15:13:20.000 261 21252.42 324.65 43020.03 47984.21 2019-09-18 15:13:21.000 261 21252.43 324.66 43020.01 47984.26 2019-09-18 15:13:22.000 261 21252.42 324.63 43020.04 47984.27 2019-09-18 15:13:23.000 261 21252.43 324.64 43020.04 47984.28 2019-09-18 15:13:24.000 261 21252.45 324.63 43020.05 47984.29 2019-09-18 15:13:25.000 261 21252.46 324.63 43020.02 47984.30 2019-09-18 15:13:26.000 261 21252.49 324.64 43020.05 47984.31 2019-09-18 15:13:27.000 261 21252.56 324.64 43020.08 47984.37 2019-09-18 15:13:28.000 261 21252.59 324.63 43020.10 47984.37 2019-09-18 15:13:29.000 261 21252.60 324.63 43020.10 47984.43 2019-09-18 15:13:30.000 261 21252.58 324.61 43020.11 47984.41 2019-09-18 15:13:31.000 261 21252.59 324.61 43020.14 47984.42 2019-09-18 15:13:32.000 261 21252.61 324.62 43020.13 47984.44 2019-09-18 15:13:33.000 261 21252.58 324.61 43020.14 47984.44 2019-09-18 15:13:34.000 261 21252.55 324.65 43020.16 47984.40 2019-09-18 15:13:35.000 261 21252.56 324.65 43020.12 47984.41 2019-09-18 15:13:36.000 261 21252.51 324.69 43020.09 47984.38 2019-09-18 15:13:37.000 261 21252.47 324.72 43020.09 47984.38 2019-09-18 15:13:38.000 261 21252.43 324.76 43020.06 47984.33 2019-09-18 15:13:39.000 261 21252.44 324.78 43020.02 47984.32 2019-09-18 15:13:40.000 261 21252.42 324.81 43020.01 47984.28 2019-09-18 15:13:41.000 261 21252.42 324.83 43020.02 47984.26 2019-09-18 15:13:42.000 261 21252.40 324.81 43020.00 47984.24 2019-09-18 15:13:43.000 261 21252.39 324.82 43019.97 47984.22 2019-09-18 15:13:44.000 261 21252.38 324.83 43019.99 47984.21 2019-09-18 15:13:45.000 261 21252.39 324.84 43019.99 47984.21 2019-09-18 15:13:46.000 261 21252.36 324.84 43019.98 47984.19 2019-09-18 15:13:47.000 261 21252.33 324.83 43019.98 47984.19 2019-09-18 15:13:48.000 261 21252.33 324.80 43019.94 47984.16 2019-09-18 15:13:49.000 261 21252.33 324.81 43019.96 47984.20 2019-09-18 15:13:50.000 261 21252.31 324.85 43019.96 47984.17 2019-09-18 15:13:51.000 261 21252.31 324.85 43019.95 47984.18 2019-09-18 15:13:52.000 261 21252.29 324.87 43019.96 47984.17 2019-09-18 15:13:53.000 261 21252.29 324.84 43019.95 47984.16 2019-09-18 15:13:54.000 261 21252.26 324.84 43019.97 47984.17 2019-09-18 15:13:55.000 261 21252.24 324.88 43019.98 47984.15 2019-09-18 15:13:56.000 261 21252.27 324.93 43019.98 47984.18 2019-09-18 15:13:57.000 261 21252.28 324.94 43019.94 47984.16 2019-09-18 15:13:58.000 261 21252.26 325.00 43019.93 47984.16 2019-09-18 15:13:59.000 261 21252.27 325.01 43019.94 47984.15 2019-09-18 15:14:00.000 261 21252.27 325.02 43019.95 47984.11 2019-09-18 15:14:01.000 261 21252.26 325.02 43019.94 47984.13 2019-09-18 15:14:02.000 261 21252.23 325.03 43019.91 47984.12 2019-09-18 15:14:03.000 261 21252.20 325.02 43019.89 47984.10 2019-09-18 15:14:04.000 261 21252.24 325.02 43019.92 47984.08 2019-09-18 15:14:05.000 261 21252.22 325.00 43019.91 47984.10 2019-09-18 15:14:06.000 261 21252.21 324.97 43019.95 47984.08 2019-09-18 15:14:07.000 261 21252.22 324.94 43019.97 47984.10 2019-09-18 15:14:08.000 261 21252.22 324.91 43019.99 47984.12 2019-09-18 15:14:09.000 261 21252.25 324.92 43019.98 47984.12 2019-09-18 15:14:10.000 261 21252.28 324.93 43019.95 47984.15 2019-09-18 15:14:11.000 261 21252.26 324.95 43019.94 47984.15 2019-09-18 15:14:12.000 261 21252.26 324.98 43019.93 47984.14 2019-09-18 15:14:13.000 261 21252.22 325.02 43019.94 47984.13 2019-09-18 15:14:14.000 261 21252.22 325.04 43019.89 47984.11 2019-09-18 15:14:15.000 261 21252.20 325.07 43019.86 47984.07 2019-09-18 15:14:16.000 261 21252.19 325.08 43019.87 47984.03 2019-09-18 15:14:17.000 261 21252.17 325.06 43019.87 47984.02 2019-09-18 15:14:18.000 261 21252.19 325.02 43019.86 47984.01 2019-09-18 15:14:19.000 261 21252.22 324.98 43019.85 47984.03 2019-09-18 15:14:20.000 261 21252.24 324.98 43019.87 47984.02 2019-09-18 15:14:21.000 261 21252.25 324.94 43019.91 47984.06 2019-09-18 15:14:22.000 261 21252.28 324.95 43019.89 47984.07 2019-09-18 15:14:23.000 261 21252.29 325.01 43019.88 47984.10 2019-09-18 15:14:24.000 261 21252.31 325.03 43019.88 47984.08 2019-09-18 15:14:25.000 261 21252.33 325.03 43019.90 47984.10 2019-09-18 15:14:26.000 261 21252.36 325.02 43019.91 47984.10 2019-09-18 15:14:27.000 261 21252.35 325.01 43019.87 47984.09 2019-09-18 15:14:28.000 261 21252.43 324.99 43019.89 47984.12 2019-09-18 15:14:29.000 261 21252.48 324.98 43019.93 47984.17 2019-09-18 15:14:30.000 261 21252.47 324.99 43019.96 47984.17 2019-09-18 15:14:31.000 261 21252.46 324.98 43019.92 47984.18 2019-09-18 15:14:32.000 261 21252.52 324.98 43019.94 47984.22 2019-09-18 15:14:33.000 261 21252.56 324.99 43019.92 47984.23 2019-09-18 15:14:34.000 261 21252.57 325.00 43019.87 47984.23 2019-09-18 15:14:35.000 261 21252.60 324.98 43019.91 47984.25 2019-09-18 15:14:36.000 261 21252.62 324.97 43019.91 47984.27 2019-09-18 15:14:37.000 261 21252.65 324.94 43019.92 47984.28 2019-09-18 15:14:38.000 261 21252.67 324.96 43019.95 47984.30 2019-09-18 15:14:39.000 261 21252.67 324.99 43019.98 47984.32 2019-09-18 15:14:40.000 261 21252.64 325.03 43019.96 47984.31 2019-09-18 15:14:41.000 261 21252.65 325.06 43019.91 47984.30 2019-09-18 15:14:42.000 261 21252.64 325.10 43019.90 47984.27 2019-09-18 15:14:43.000 261 21252.61 325.11 43019.91 47984.32 2019-09-18 15:14:44.000 261 21252.60 325.11 43019.90 47984.22 2019-09-18 15:14:45.000 261 21252.58 325.12 43019.85 47984.24 2019-09-18 15:14:46.000 261 21252.57 325.14 43019.84 47984.18 2019-09-18 15:14:47.000 261 21252.51 325.15 43019.86 47984.21 2019-09-18 15:14:48.000 261 21252.52 325.17 43019.89 47984.17 2019-09-18 15:14:49.000 261 21252.50 325.16 43019.87 47984.17 2019-09-18 15:14:50.000 261 21252.45 325.20 43019.90 47984.17 2019-09-18 15:14:51.000 261 21252.42 325.22 43019.90 47984.15 2019-09-18 15:14:52.000 261 21252.40 325.26 43019.86 47984.14 2019-09-18 15:14:53.000 261 21252.41 325.28 43019.86 47984.13 2019-09-18 15:14:54.000 261 21252.42 325.34 43019.83 47984.07 2019-09-18 15:14:55.000 261 21252.42 325.37 43019.81 47984.04 2019-09-18 15:14:56.000 261 21252.40 325.41 43019.79 47984.01 2019-09-18 15:14:57.000 261 21252.39 325.45 43019.73 47984.01 2019-09-18 15:14:58.000 261 21252.37 325.47 43019.71 47983.99 2019-09-18 15:14:59.000 261 21252.38 325.46 43019.69 47983.96 2019-09-18 15:15:00.000 261 21252.38 325.45 43019.69 47983.95 2019-09-18 15:15:01.000 261 21252.34 325.49 43019.67 47983.95 2019-09-18 15:15:02.000 261 21252.24 325.62 43019.66 47983.91 2019-09-18 15:15:03.000 261 21252.22 325.77 43019.59 47983.87 2019-09-18 15:15:04.000 261 21252.26 325.82 43019.49 47983.78 2019-09-18 15:15:05.000 261 21252.36 325.79 43019.48 47983.73 2019-09-18 15:15:06.000 261 21252.36 325.80 43019.44 47983.73 2019-09-18 15:15:07.000 261 21252.30 325.93 43019.41 47983.72 2019-09-18 15:15:08.000 261 21252.30 325.99 43019.35 47983.68 2019-09-18 15:15:09.000 261 21252.29 325.99 43019.31 47983.64 2019-09-18 15:15:10.000 261 21252.27 326.00 43019.28 47983.58 2019-09-18 15:15:11.000 261 21252.25 326.03 43019.24 47983.53 2019-09-18 15:15:12.000 261 21252.24 326.06 43019.20 47983.51 2019-09-18 15:15:13.000 261 21252.25 326.06 43019.19 47983.46 2019-09-18 15:15:14.000 261 21252.25 326.04 43019.17 47983.46 2019-09-18 15:15:15.000 261 21252.27 326.07 43019.09 47983.40 2019-09-18 15:15:16.000 261 21252.22 326.03 43019.13 47983.39 2019-09-18 15:15:17.000 261 21252.18 325.98 43019.18 47983.39 2019-09-18 15:15:18.000 261 21252.23 325.97 43019.16 47983.42 2019-09-18 15:15:19.000 261 21252.27 325.95 43019.16 47983.44 2019-09-18 15:15:20.000 261 21252.34 325.95 43019.19 47983.48 2019-09-18 15:15:21.000 261 21252.39 325.91 43019.23 47983.48 2019-09-18 15:15:22.000 261 21252.40 325.89 43019.19 47983.50 2019-09-18 15:15:23.000 261 21252.42 325.84 43019.23 47983.57 2019-09-18 15:15:24.000 261 21252.48 325.78 43019.28 47983.58 2019-09-18 15:15:25.000 261 21252.50 325.73 43019.31 47983.62 2019-09-18 15:15:26.000 261 21252.51 325.69 43019.32 47983.67 2019-09-18 15:15:27.000 261 21252.54 325.66 43019.35 47983.74 2019-09-18 15:15:28.000 261 21252.59 325.62 43019.41 47983.74 2019-09-18 15:15:29.000 261 21252.61 325.57 43019.43 47983.81 2019-09-18 15:15:30.000 261 21252.66 325.49 43019.50 47983.85 2019-09-18 15:15:31.000 261 21252.72 325.44 43019.55 47983.91 2019-09-18 15:15:32.000 261 21252.77 325.44 43019.61 47983.99 2019-09-18 15:15:33.000 261 21252.82 325.45 43019.63 47984.01 2019-09-18 15:15:34.000 261 21252.82 325.44 43019.63 47984.08 2019-09-18 15:15:35.000 261 21252.82 325.46 43019.63 47984.13 2019-09-18 15:15:36.000 261 21252.75 325.56 43019.66 47984.11 2019-09-18 15:15:37.000 261 21252.70 325.63 43019.61 47984.10 2019-09-18 15:15:38.000 261 21252.67 325.63 43019.57 47984.03 2019-09-18 15:15:39.000 261 21252.60 325.67 43019.52 47983.96 2019-09-18 15:15:40.000 261 21252.58 325.64 43019.52 47983.94 2019-09-18 15:15:41.000 261 21252.56 325.60 43019.53 47983.93 2019-09-18 15:15:42.000 261 21252.50 325.62 43019.54 47983.89 2019-09-18 15:15:43.000 261 21252.46 325.59 43019.56 47983.89 2019-09-18 15:15:44.000 261 21252.44 325.59 43019.57 47983.88 2019-09-18 15:15:45.000 261 21252.41 325.62 43019.57 47983.85 2019-09-18 15:15:46.000 261 21252.41 325.61 43019.56 47983.86 2019-09-18 15:15:47.000 261 21252.42 325.57 43019.61 47983.88 2019-09-18 15:15:48.000 261 21252.40 325.54 43019.63 47983.88 2019-09-18 15:15:49.000 261 21252.35 325.59 43019.66 47983.93 2019-09-18 15:15:50.000 261 21252.29 325.62 43019.67 47983.94 2019-09-18 15:15:51.000 261 21252.30 325.60 43019.69 47983.90 2019-09-18 15:15:52.000 261 21252.32 325.54 43019.73 47983.92 2019-09-18 15:15:53.000 261 21252.27 325.51 43019.72 47983.93 2019-09-18 15:15:54.000 261 21252.23 325.51 43019.76 47983.97 2019-09-18 15:15:55.000 261 21252.23 325.54 43019.78 47983.96 2019-09-18 15:15:56.000 261 21252.23 325.51 43019.78 47983.99 2019-09-18 15:15:57.000 261 21252.25 325.51 43019.79 47984.00 2019-09-18 15:15:58.000 261 21252.23 325.52 43019.82 47984.02 2019-09-18 15:15:59.000 261 21252.21 325.52 43019.81 47984.03 2019-09-18 15:16:00.000 261 21252.24 325.54 43019.86 47984.01 2019-09-18 15:16:01.000 261 21252.25 325.54 43019.88 47984.07 2019-09-18 15:16:02.000 261 21252.27 325.54 43019.89 47984.08 2019-09-18 15:16:03.000 261 21252.30 325.51 43019.92 47984.09 2019-09-18 15:16:04.000 261 21252.31 325.51 43019.93 47984.11 2019-09-18 15:16:05.000 261 21252.33 325.49 43019.94 47984.16 2019-09-18 15:16:06.000 261 21252.35 325.52 43019.89 47984.13 2019-09-18 15:16:07.000 261 21252.37 325.51 43019.89 47984.13 2019-09-18 15:16:08.000 261 21252.34 325.50 43019.94 47984.15 2019-09-18 15:16:09.000 261 21252.38 325.46 43019.98 47984.17 2019-09-18 15:16:10.000 261 21252.43 325.43 43019.98 47984.16 2019-09-18 15:16:11.000 261 21252.47 325.42 43019.99 47984.22 2019-09-18 15:16:12.000 261 21252.54 325.43 43019.99 47984.23 2019-09-18 15:16:13.000 261 21252.57 325.43 43019.98 47984.28 2019-09-18 15:16:14.000 261 21252.63 325.46 43019.97 47984.30 2019-09-18 15:16:15.000 261 21252.71 325.45 43019.98 47984.33 2019-09-18 15:16:16.000 261 21252.77 325.47 43019.96 47984.39 2019-09-18 15:16:17.000 261 21252.81 325.48 43019.93 47984.36 2019-09-18 15:16:18.000 261 21252.91 325.47 43019.93 47984.40 2019-09-18 15:16:19.000 261 21252.96 325.49 43019.96 47984.41 2019-09-18 15:16:20.000 261 21253.01 325.51 43019.96 47984.47 2019-09-18 15:16:21.000 261 21253.02 325.51 43019.98 47984.48 2019-09-18 15:16:22.000 261 21252.99 325.51 43019.99 47984.49 2019-09-18 15:16:23.000 261 21252.92 325.50 43020.03 47984.48 2019-09-18 15:16:24.000 261 21252.87 325.46 43020.03 47984.47 2019-09-18 15:16:25.000 261 21252.81 325.45 43020.07 47984.49 2019-09-18 15:16:26.000 261 21252.78 325.46 43020.08 47984.49 2019-09-18 15:16:27.000 261 21252.76 325.48 43020.13 47984.49 2019-09-18 15:16:28.000 261 21252.74 325.50 43020.16 47984.51 2019-09-18 15:16:29.000 261 21252.71 325.52 43020.14 47984.52 2019-09-18 15:16:30.000 261 21252.71 325.58 43020.13 47984.52 2019-09-18 15:16:31.000 261 21252.71 325.62 43020.15 47984.51 2019-09-18 15:16:32.000 261 21252.70 325.60 43020.12 47984.51 2019-09-18 15:16:33.000 261 21252.68 325.60 43020.12 47984.51 2019-09-18 15:16:34.000 261 21252.70 325.56 43020.14 47984.47 2019-09-18 15:16:35.000 261 21252.69 325.56 43020.13 47984.50 2019-09-18 15:16:36.000 261 21252.68 325.54 43020.10 47984.51 2019-09-18 15:16:37.000 261 21252.68 325.52 43020.13 47984.48 2019-09-18 15:16:38.000 261 21252.68 325.50 43020.16 47984.51 2019-09-18 15:16:39.000 261 21252.69 325.46 43020.15 47984.52 2019-09-18 15:16:40.000 261 21252.69 325.43 43020.19 47984.52 2019-09-18 15:16:41.000 261 21252.68 325.42 43020.19 47984.52 2019-09-18 15:16:42.000 261 21252.72 325.39 43020.22 47984.54 2019-09-18 15:16:43.000 261 21252.74 325.39 43020.21 47984.58 2019-09-18 15:16:44.000 261 21252.76 325.35 43020.23 47984.56 2019-09-18 15:16:45.000 261 21252.79 325.34 43020.22 47984.60 2019-09-18 15:16:46.000 261 21252.83 325.36 43020.21 47984.60 2019-09-18 15:16:47.000 261 21252.85 325.34 43020.24 47984.63 2019-09-18 15:16:48.000 261 21252.85 325.32 43020.22 47984.62 2019-09-18 15:16:49.000 261 21252.78 325.36 43020.20 47984.60 2019-09-18 15:16:50.000 261 21252.75 325.34 43020.21 47984.59 2019-09-18 15:16:51.000 261 21252.72 325.35 43020.22 47984.61 2019-09-18 15:16:52.000 261 21252.68 325.43 43020.21 47984.54 2019-09-18 15:16:53.000 261 21252.68 325.43 43020.21 47984.55 2019-09-18 15:16:54.000 261 21252.63 325.42 43020.19 47984.52 2019-09-18 15:16:55.000 261 21252.59 325.42 43020.19 47984.52 2019-09-18 15:16:56.000 261 21252.51 325.44 43020.20 47984.48 2019-09-18 15:16:57.000 261 21252.43 325.46 43020.18 47984.43 2019-09-18 15:16:58.000 261 21252.37 325.51 43020.17 47984.41 2019-09-18 15:16:59.000 261 21252.31 325.49 43020.15 47984.39 2019-09-18 15:17:00.000 261 21252.24 325.45 43020.16 47984.32 2019-09-18 15:17:01.000 261 21252.21 325.45 43020.15 47984.30 2019-09-18 15:17:02.000 261 21252.19 325.47 43020.15 47984.25 2019-09-18 15:17:03.000 261 21252.17 325.45 43020.15 47984.23 2019-09-18 15:17:04.000 261 21252.18 325.44 43020.14 47984.27 2019-09-18 15:17:05.000 261 21252.21 325.38 43020.15 47984.25 2019-09-18 15:17:06.000 261 21252.25 325.33 43020.16 47984.24 2019-09-18 15:17:07.000 261 21252.26 325.28 43020.16 47984.29 2019-09-18 15:17:08.000 261 21252.26 325.26 43020.19 47984.30 2019-09-18 15:17:09.000 261 21252.26 325.23 43020.26 47984.32 2019-09-18 15:17:10.000 261 21252.32 325.22 43020.26 47984.36 2019-09-18 15:17:11.000 261 21252.38 325.19 43020.29 47984.42 2019-09-18 15:17:12.000 261 21252.42 325.19 43020.26 47984.45 2019-09-18 15:17:13.000 261 21252.47 325.20 43020.26 47984.48 2019-09-18 15:17:14.000 261 21252.54 325.22 43020.25 47984.49 2019-09-18 15:17:15.000 261 21252.62 325.22 43020.27 47984.52 2019-09-18 15:17:16.000 261 21252.75 325.23 43020.25 47984.55 2019-09-18 15:17:17.000 261 21252.83 325.20 43020.26 47984.61 2019-09-18 15:17:18.000 261 21252.92 325.20 43020.27 47984.63 2019-09-18 15:17:19.000 261 21252.97 325.23 43020.24 47984.66 2019-09-18 15:17:20.000 261 21252.98 325.25 43020.26 47984.71 2019-09-18 15:17:21.000 261 21252.99 325.27 43020.28 47984.71 2019-09-18 15:17:22.000 261 21253.01 325.27 43020.25 47984.71 2019-09-18 15:17:23.000 261 21252.99 325.26 43020.31 47984.75 2019-09-18 15:17:24.000 261 21253.01 325.25 43020.35 47984.75 2019-09-18 15:17:25.000 261 21252.99 325.26 43020.36 47984.77 2019-09-18 15:17:26.000 261 21252.95 325.27 43020.38 47984.77 2019-09-18 15:17:27.000 261 21252.94 325.28 43020.38 47984.80 2019-09-18 15:17:28.000 261 21252.91 325.31 43020.42 47984.81 2019-09-18 15:17:29.000 261 21252.85 325.35 43020.43 47984.80 2019-09-18 15:17:30.000 261 21252.81 325.36 43020.46 47984.78 2019-09-18 15:17:31.000 261 21252.79 325.40 43020.47 47984.78 2019-09-18 15:17:32.000 261 21252.75 325.44 43020.45 47984.78 2019-09-18 15:17:33.000 261 21252.75 325.44 43020.43 47984.78 2019-09-18 15:17:34.000 261 21252.76 325.43 43020.44 47984.77 2019-09-18 15:17:35.000 261 21252.75 325.42 43020.44 47984.79 2019-09-18 15:17:36.000 261 21252.74 325.44 43020.42 47984.74 2019-09-18 15:17:37.000 261 21252.77 325.42 43020.44 47984.75 2019-09-18 15:17:38.000 261 21252.78 325.47 43020.42 47984.76 2019-09-18 15:17:39.000 261 21252.77 325.44 43020.42 47984.73 2019-09-18 15:17:40.000 261 21252.76 325.41 43020.40 47984.76 2019-09-18 15:17:41.000 261 21252.77 325.45 43020.40 47984.77 2019-09-18 15:17:42.000 261 21252.78 325.45 43020.42 47984.77 2019-09-18 15:17:43.000 261 21252.77 325.47 43020.42 47984.78 2019-09-18 15:17:44.000 261 21252.77 325.49 43020.41 47984.78 2019-09-18 15:17:45.000 261 21252.75 325.50 43020.41 47984.78 2019-09-18 15:17:46.000 261 21252.72 325.50 43020.42 47984.74 2019-09-18 15:17:47.000 261 21252.69 325.52 43020.41 47984.76 2019-09-18 15:17:48.000 261 21252.68 325.56 43020.40 47984.70 2019-09-18 15:17:49.000 261 21252.63 325.61 43020.35 47984.74 2019-09-18 15:17:50.000 261 21252.58 325.72 43020.28 47984.63 2019-09-18 15:17:51.000 261 21252.52 325.78 43020.26 47984.58 2019-09-18 15:17:52.000 261 21252.45 325.79 43020.24 47984.50 2019-09-18 15:17:53.000 261 21252.40 325.81 43020.22 47984.47 2019-09-18 15:17:54.000 261 21252.40 325.84 43020.17 47984.41 2019-09-18 15:17:55.000 261 21252.42 325.87 43020.16 47984.42 2019-09-18 15:17:56.000 261 21252.43 325.91 43020.12 47984.39 2019-09-18 15:17:57.000 261 21252.48 325.91 43020.06 47984.39 2019-09-18 15:17:58.000 261 21252.50 325.92 43020.06 47984.36 2019-09-18 15:17:59.000 261 21252.55 325.90 43020.07 47984.38 2019-09-18 15:18:00.000 261 21252.55 325.87 43020.08 47984.37 2019-09-18 15:18:01.000 261 21252.50 325.86 43020.10 47984.37 2019-09-18 15:18:02.000 261 21252.48 325.85 43020.12 47984.37 2019-09-18 15:18:03.000 261 21252.46 325.86 43020.12 47984.38 2019-09-18 15:18:04.000 261 21252.45 325.87 43020.14 47984.37 2019-09-18 15:18:05.000 261 21252.42 325.89 43020.14 47984.37 2019-09-18 15:18:06.000 261 21252.37 325.91 43020.13 47984.36 2019-09-18 15:18:07.000 261 21252.37 325.94 43020.10 47984.31 2019-09-18 15:18:08.000 261 21252.33 325.96 43020.08 47984.32 2019-09-18 15:18:09.000 261 21252.33 325.94 43020.07 47984.28 2019-09-18 15:18:10.000 261 21252.37 325.92 43020.08 47984.26 2019-09-18 15:18:11.000 261 21252.39 325.90 43020.02 47984.25 2019-09-18 15:18:12.000 261 21252.40 325.87 43020.01 47984.27 2019-09-18 15:18:13.000 261 21252.46 325.84 43020.03 47984.27 2019-09-18 15:18:14.000 261 21252.53 325.79 43020.03 47984.31 2019-09-18 15:18:15.000 261 21252.64 325.72 43020.05 47984.31 2019-09-18 15:18:16.000 261 21252.71 325.68 43020.07 47984.39 2019-09-18 15:18:17.000 261 21252.80 325.67 43020.10 47984.45 2019-09-18 15:18:18.000 261 21252.87 325.64 43020.09 47984.50 2019-09-18 15:18:19.000 261 21252.90 325.63 43020.06 47984.51 2019-09-18 15:18:20.000 261 21253.01 325.58 43020.09 47984.56 2019-09-18 15:18:21.000 261 21253.06 325.55 43020.10 47984.59 2019-09-18 15:18:22.000 261 21253.09 325.53 43020.14 47984.64 2019-09-18 15:18:23.000 261 21253.11 325.53 43020.14 47984.65 2019-09-18 15:18:24.000 261 21253.11 325.54 43020.19 47984.66 2019-09-18 15:18:25.000 261 21253.10 325.58 43020.18 47984.73 2019-09-18 15:18:26.000 261 21253.09 325.61 43020.19 47984.70 2019-09-18 15:18:27.000 261 21253.06 325.65 43020.19 47984.68 2019-09-18 15:18:28.000 261 21252.97 325.70 43020.17 47984.64 2019-09-18 15:18:29.000 261 21252.95 325.72 43020.17 47984.63 2019-09-18 15:18:30.000 261 21252.97 325.70 43020.19 47984.63 2019-09-18 15:18:31.000 261 21253.00 325.71 43020.17 47984.65 2019-09-18 15:18:32.000 261 21252.96 325.73 43020.20 47984.65 2019-09-18 15:18:33.000 261 21252.93 325.73 43020.20 47984.65 2019-09-18 15:18:34.000 261 21252.94 325.76 43020.18 47984.64 2019-09-18 15:18:35.000 261 21252.89 325.81 43020.17 47984.62 2019-09-18 15:18:36.000 261 21252.84 325.84 43020.18 47984.65 2019-09-18 15:18:37.000 261 21252.79 325.89 43020.13 47984.58 2019-09-18 15:18:38.000 261 21252.77 325.92 43020.09 47984.54 2019-09-18 15:18:39.000 261 21252.72 325.96 43020.09 47984.53 2019-09-18 15:18:40.000 261 21252.69 325.99 43020.07 47984.45 2019-09-18 15:18:41.000 261 21252.65 326.02 43020.04 47984.45 2019-09-18 15:18:42.000 261 21252.66 325.92 43020.03 47984.42 2019-09-18 15:18:43.000 261 21252.64 325.91 43020.06 47984.42 2019-09-18 15:18:44.000 261 21252.62 325.92 43020.05 47984.37 2019-09-18 15:18:45.000 261 21252.63 325.89 43020.08 47984.39 2019-09-18 15:18:46.000 261 21252.62 325.89 43020.09 47984.41 2019-09-18 15:18:47.000 261 21252.61 325.88 43020.11 47984.39 2019-09-18 15:18:48.000 261 21252.64 325.88 43020.12 47984.44 2019-09-18 15:18:49.000 261 21252.61 325.95 43020.13 47984.47 2019-09-18 15:18:50.000 261 21252.59 325.98 43020.11 47984.43 2019-09-18 15:18:51.000 261 21252.61 325.98 43020.11 47984.43 2019-09-18 15:18:52.000 261 21252.65 325.93 43020.10 47984.42 2019-09-18 15:18:53.000 261 21252.75 325.86 43020.12 47984.47 2019-09-18 15:18:54.000 261 21252.82 325.91 43020.15 47984.53 2019-09-18 15:18:55.000 261 21252.81 326.01 43020.10 47984.56 2019-09-18 15:18:56.000 261 21252.86 326.09 43020.07 47984.52 2019-09-18 15:18:57.000 261 21252.84 326.14 43020.05 47984.55 2019-09-18 15:18:58.000 261 21252.87 326.17 43020.01 47984.49 2019-09-18 15:18:59.000 261 21252.92 326.10 43019.97 47984.44 2019-09-18 15:19:00.000 261 21252.99 325.99 43020.01 47984.46 2019-09-18 15:19:01.000 261 21253.04 325.88 43020.10 47984.50 2019-09-18 15:19:02.000 261 21253.04 325.81 43020.15 47984.58 2019-09-18 15:19:03.000 261 21253.05 325.79 43020.18 47984.66 2019-09-18 15:19:04.000 261 21253.01 325.86 43020.18 47984.69 2019-09-18 15:19:05.000 261 21253.00 326.00 43020.15 47984.71 2019-09-18 15:19:06.000 261 21252.98 326.06 43020.14 47984.66 2019-09-18 15:19:07.000 261 21252.96 326.08 43020.09 47984.63 2019-09-18 15:19:08.000 261 21252.97 326.06 43020.05 47984.59 2019-09-18 15:19:09.000 261 21252.96 326.05 43020.07 47984.59 2019-09-18 15:19:10.000 261 21252.92 326.02 43020.08 47984.58 2019-09-18 15:19:11.000 261 21252.87 326.05 43020.06 47984.57 2019-09-18 15:19:12.000 261 21252.81 326.14 43020.05 47984.56 2019-09-18 15:19:13.000 261 21252.73 326.23 43020.01 47984.50 2019-09-18 15:19:14.000 261 21252.67 326.30 43019.96 47984.40 2019-09-18 15:19:15.000 261 21252.62 326.26 43019.92 47984.32 2019-09-18 15:19:16.000 261 21252.62 326.17 43019.96 47984.27 2019-09-18 15:19:17.000 261 21252.60 326.07 43019.96 47984.28 2019-09-18 15:19:18.000 261 21252.54 325.96 43020.00 47984.27 2019-09-18 15:19:19.000 261 21252.54 325.90 43020.11 47984.34 2019-09-18 15:19:20.000 261 21252.52 325.89 43020.19 47984.39 2019-09-18 15:19:21.000 261 21252.47 325.90 43020.21 47984.43 2019-09-18 15:19:22.000 261 21252.41 325.92 43020.25 47984.45 2019-09-18 15:19:23.000 261 21252.39 325.94 43020.29 47984.46 2019-09-18 15:19:24.000 261 21252.34 326.00 43020.25 47984.46 2019-09-18 15:19:25.000 261 21252.31 326.08 43020.23 47984.43 2019-09-18 15:19:26.000 261 21252.29 326.13 43020.21 47984.40 2019-09-18 15:19:27.000 261 21252.25 326.18 43020.22 47984.39 2019-09-18 15:19:28.000 261 21252.24 326.15 43020.21 47984.35 2019-09-18 15:19:29.000 261 21252.26 326.09 43020.21 47984.33 2019-09-18 15:19:30.000 261 21252.28 326.08 43020.23 47984.38 2019-09-18 15:19:31.000 261 21252.30 326.04 43020.28 47984.42 2019-09-18 15:19:32.000 261 21252.33 326.03 43020.31 47984.43 2019-09-18 15:19:33.000 261 21252.39 325.99 43020.30 47984.49 2019-09-18 15:19:34.000 261 21252.45 326.03 43020.31 47984.52 2019-09-18 15:19:35.000 261 21252.48 326.05 43020.35 47984.54 2019-09-18 15:19:36.000 261 21252.54 326.03 43020.34 47984.55 2019-09-18 15:19:37.000 261 21252.62 326.03 43020.32 47984.57 2019-09-18 15:19:38.000 261 21252.64 326.05 43020.32 47984.62 2019-09-18 15:19:39.000 261 21252.71 326.01 43020.35 47984.66 2019-09-18 15:19:40.000 261 21252.78 325.99 43020.37 47984.66 2019-09-18 15:19:41.000 261 21252.79 325.99 43020.39 47984.68 2019-09-18 15:19:42.000 261 21252.80 325.97 43020.42 47984.72 2019-09-18 15:19:43.000 261 21252.84 325.99 43020.41 47984.75 2019-09-18 15:19:44.000 261 21252.81 326.01 43020.42 47984.79 2019-09-18 15:19:45.000 261 21252.78 326.05 43020.38 47984.77 2019-09-18 15:19:46.000 261 21252.75 326.14 43020.35 47984.74 2019-09-18 15:19:47.000 261 21252.70 326.23 43020.28 47984.68 2019-09-18 15:19:48.000 261 21252.62 326.28 43020.20 47984.62 2019-09-18 15:19:49.000 261 21252.56 326.32 43020.17 47984.53 2019-09-18 15:19:50.000 261 21252.51 326.38 43020.11 47984.48 2019-09-18 15:19:51.000 261 21252.43 326.43 43020.08 47984.43 2019-09-18 15:19:52.000 261 21252.38 326.43 43020.07 47984.37 2019-09-18 15:19:53.000 261 21252.35 326.41 43020.03 47984.30 2019-09-18 15:19:54.000 261 21252.30 326.41 43020.02 47984.27 2019-09-18 15:19:55.000 261 21252.28 326.39 43020.02 47984.26 2019-09-18 15:19:56.000 261 21252.27 326.39 43020.06 47984.24 2019-09-18 15:19:57.000 261 21252.21 326.41 43020.07 47984.23 2019-09-18 15:19:58.000 261 21252.18 326.41 43020.09 47984.20 2019-09-18 15:19:59.000 261 21252.17 326.41 43020.07 47984.23 2019-09-18 15:20:00.000 261 21252.20 326.39 43020.08 47984.19 2019-09-18 15:20:01.000 261 21252.19 326.37 43020.09 47984.24 2019-09-18 15:20:02.000 261 21252.20 326.35 43020.10 47984.23 2019-09-18 15:20:03.000 261 21252.23 326.29 43020.11 47984.28 2019-09-18 15:20:04.000 261 21252.28 326.25 43020.16 47984.29 2019-09-18 15:20:05.000 261 21252.32 326.20 43020.16 47984.31 2019-09-18 15:20:06.000 261 21252.35 326.20 43020.20 47984.36 2019-09-18 15:20:07.000 261 21252.40 326.17 43020.25 47984.40 2019-09-18 15:20:08.000 261 21252.46 326.14 43020.27 47984.46 2019-09-18 15:20:09.000 261 21252.51 326.10 43020.31 47984.52 2019-09-18 15:20:10.000 261 21252.56 326.09 43020.33 47984.57 2019-09-18 15:20:11.000 261 21252.60 326.10 43020.34 47984.57 2019-09-18 15:20:12.000 261 21252.62 326.11 43020.34 47984.63 2019-09-18 15:20:13.000 261 21252.63 326.13 43020.34 47984.63 2019-09-18 15:20:14.000 261 21252.66 326.12 43020.35 47984.64 2019-09-18 15:20:15.000 261 21252.67 326.15 43020.33 47984.66 2019-09-18 15:20:16.000 261 21252.68 326.17 43020.34 47984.64 2019-09-18 15:20:17.000 261 21252.67 326.18 43020.34 47984.66 2019-09-18 15:20:18.000 261 21252.60 326.21 43020.31 47984.64 2019-09-18 15:20:19.000 261 21252.57 326.22 43020.31 47984.61 2019-09-18 15:20:20.000 261 21252.55 326.22 43020.28 47984.57 2019-09-18 15:20:21.000 261 21252.56 326.22 43020.29 47984.57 2019-09-18 15:20:22.000 261 21252.57 326.18 43020.29 47984.56 2019-09-18 15:20:23.000 261 21252.59 326.17 43020.31 47984.55 2019-09-18 15:20:24.000 261 21252.61 326.15 43020.30 47984.56 2019-09-18 15:20:25.000 261 21252.64 326.11 43020.29 47984.60 2019-09-18 15:20:26.000 261 21252.70 326.07 43020.30 47984.63 2019-09-18 15:20:27.000 261 21252.74 326.02 43020.34 47984.64 2019-09-18 15:20:28.000 261 21252.80 325.97 43020.35 47984.71 2019-09-18 15:20:29.000 261 21252.88 325.94 43020.41 47984.75 2019-09-18 15:20:30.000 261 21252.94 325.91 43020.42 47984.78 2019-09-18 15:20:31.000 261 21253.01 325.89 43020.43 47984.83 2019-09-18 15:20:32.000 261 21253.09 325.87 43020.44 47984.86 2019-09-18 15:20:33.000 261 21253.17 325.83 43020.46 47984.92 2019-09-18 15:20:34.000 261 21253.22 325.79 43020.52 47984.98 2019-09-18 15:20:35.000 261 21253.25 325.73 43020.52 47985.02 2019-09-18 15:20:36.000 261 21253.27 325.68 43020.60 47985.12 2019-09-18 15:20:37.000 261 21253.29 325.68 43020.67 47985.15 2019-09-18 15:20:38.000 261 21253.25 325.68 43020.72 47985.17 2019-09-18 15:20:39.000 261 21253.20 325.71 43020.73 47985.20 2019-09-18 15:20:40.000 261 21253.10 325.76 43020.73 47985.20 2019-09-18 15:20:41.000 261 21253.01 325.77 43020.77 47985.20 2019-09-18 15:20:42.000 261 21252.94 325.77 43020.77 47985.16 2019-09-18 15:20:43.000 261 21252.84 325.81 43020.80 47985.15 2019-09-18 15:20:44.000 261 21252.80 325.86 43020.76 47985.13 2019-09-18 15:20:45.000 261 21252.76 325.90 43020.77 47985.08 2019-09-18 15:20:46.000 261 21252.68 325.92 43020.78 47985.10 2019-09-18 15:20:47.000 261 21252.63 325.90 43020.77 47985.06 2019-09-18 15:20:48.000 261 21252.62 325.91 43020.74 47985.01 2019-09-18 15:20:49.000 261 21252.64 325.93 43020.71 47985.04 2019-09-18 15:20:50.000 261 21252.66 325.90 43020.74 47984.99 2019-09-18 15:20:51.000 261 21252.65 325.88 43020.79 47984.98 2019-09-18 15:20:52.000 261 21252.70 325.87 43020.73 47985.01 2019-09-18 15:20:53.000 261 21252.74 325.84 43020.74 47985.02 2019-09-18 15:20:54.000 261 21252.79 325.79 43020.74 47985.07 2019-09-18 15:20:55.000 261 21252.87 325.76 43020.76 47985.10 2019-09-18 15:20:56.000 261 21252.99 325.72 43020.79 47985.15 2019-09-18 15:20:57.000 261 21253.08 325.73 43020.77 47985.22 2019-09-18 15:20:58.000 261 21253.15 325.72 43020.79 47985.23 2019-09-18 15:20:59.000 261 21253.22 325.69 43020.83 47985.33 2019-09-18 15:21:00.000 261 21253.32 325.68 43020.82 47985.34 2019-09-18 15:21:01.000 261 21253.34 325.71 43020.80 47985.40 2019-09-18 15:21:02.000 261 21253.35 325.70 43020.82 47985.42 2019-09-18 15:21:03.000 261 21253.43 325.74 43020.81 47985.40 2019-09-18 15:21:04.000 261 21253.47 325.79 43020.79 47985.40 2019-09-18 15:21:05.000 261 21253.44 325.83 43020.77 47985.41 2019-09-18 15:21:06.000 261 21253.40 325.90 43020.74 47985.36 2019-09-18 15:21:07.000 261 21253.31 325.98 43020.68 47985.32 2019-09-18 15:21:08.000 261 21253.23 326.06 43020.57 47985.24 2019-09-18 15:21:09.000 261 21253.13 326.14 43020.55 47985.18 2019-09-18 15:21:10.000 261 21253.07 326.17 43020.55 47985.10 2019-09-18 15:21:11.000 261 21252.99 326.19 43020.53 47984.99 2019-09-18 15:21:12.000 261 21252.91 326.21 43020.49 47984.95 2019-09-18 15:21:13.000 261 21252.87 326.24 43020.42 47984.88 2019-09-18 15:21:14.000 261 21252.80 326.23 43020.42 47984.84 2019-09-18 15:21:15.000 261 21252.76 326.20 43020.40 47984.82 2019-09-18 15:21:16.000 261 21252.78 326.17 43020.45 47984.78 2019-09-18 15:21:17.000 261 21252.76 326.12 43020.45 47984.81 2019-09-18 15:21:18.000 261 21252.75 326.08 43020.48 47984.82 2019-09-18 15:21:19.000 261 21252.74 326.04 43020.54 47984.84 2019-09-18 15:21:20.000 261 21252.72 326.02 43020.58 47984.83 2019-09-18 15:21:21.000 261 21252.69 326.01 43020.61 47984.92 2019-09-18 15:21:22.000 261 21252.66 326.00 43020.63 47984.90 2019-09-18 15:21:23.000 261 21252.62 325.98 43020.66 47984.90 2019-09-18 15:21:24.000 261 21252.61 325.97 43020.67 47984.92 2019-09-18 15:21:25.000 261 21252.60 325.97 43020.68 47984.90 2019-09-18 15:21:26.000 261 21252.60 326.03 43020.67 47984.88 2019-09-18 15:21:27.000 261 21252.60 326.03 43020.66 47984.91 2019-09-18 15:21:28.000 261 21252.59 326.06 43020.62 47984.88 2019-09-18 15:21:29.000 261 21252.56 326.09 43020.60 47984.89 2019-09-18 15:21:30.000 261 21252.61 326.09 43020.59 47984.83 2019-09-18 15:21:31.000 261 21252.66 326.09 43020.60 47984.88 2019-09-18 15:21:32.000 261 21252.72 326.11 43020.58 47984.89 2019-09-18 15:21:33.000 261 21252.78 326.06 43020.58 47984.88 2019-09-18 15:21:34.000 261 21252.87 326.05 43020.57 47984.89 2019-09-18 15:21:35.000 261 21252.97 326.04 43020.58 47984.94 2019-09-18 15:21:36.000 261 21253.07 326.02 43020.57 47985.02 2019-09-18 15:21:37.000 261 21253.14 326.04 43020.53 47985.04 2019-09-18 15:21:38.000 261 21253.25 326.00 43020.59 47985.05 2019-09-18 15:21:39.000 261 21253.33 325.99 43020.62 47985.14 2019-09-18 15:21:40.000 261 21253.42 325.99 43020.62 47985.17 2019-09-18 15:21:41.000 261 21253.46 325.98 43020.60 47985.22 2019-09-18 15:21:42.000 261 21253.45 326.04 43020.59 47985.23 2019-09-18 15:21:43.000 261 21253.44 326.09 43020.58 47985.24 2019-09-18 15:21:44.000 261 21253.42 326.12 43020.58 47985.22 2019-09-18 15:21:45.000 261 21253.41 326.15 43020.56 47985.21 2019-09-18 15:21:46.000 261 21253.36 326.15 43020.56 47985.19 2019-09-18 15:21:47.000 261 21253.32 326.11 43020.53 47985.14 2019-09-18 15:21:48.000 261 21253.27 326.11 43020.58 47985.11 2019-09-18 15:21:49.000 261 21253.23 326.09 43020.59 47985.13 2019-09-18 15:21:50.000 261 21253.17 326.09 43020.58 47985.10 2019-09-18 15:21:51.000 261 21253.11 326.09 43020.59 47985.11 2019-09-18 15:21:52.000 261 21253.05 326.07 43020.60 47985.07 2019-09-18 15:21:53.000 261 21252.99 326.07 43020.62 47985.08 2019-09-18 15:21:54.000 261 21252.93 326.09 43020.59 47985.03 2019-09-18 15:21:55.000 261 21252.90 326.12 43020.57 47985.03 2019-09-18 15:21:56.000 261 21252.90 326.15 43020.56 47985.00 2019-09-18 15:21:57.000 261 21252.89 326.12 43020.52 47984.94 2019-09-18 15:21:58.000 261 21252.88 326.08 43020.54 47984.92 2019-09-18 15:21:59.000 261 21252.85 326.05 43020.54 47984.93 2019-09-18 15:22:00.000 261 21252.85 326.01 43020.54 47984.91 2019-09-18 15:22:01.000 261 21252.82 325.99 43020.58 47984.92 2019-09-18 15:22:02.000 261 21252.83 325.96 43020.58 47984.92 2019-09-18 15:22:03.000 261 21252.84 325.91 43020.62 47984.94 2019-09-18 15:22:04.000 261 21252.84 325.91 43020.61 47984.97 2019-09-18 15:22:05.000 261 21252.83 325.88 43020.62 47984.98 2019-09-18 15:22:06.000 261 21252.87 325.82 43020.64 47985.00 2019-09-18 15:22:07.000 261 21252.93 325.80 43020.68 47985.07 2019-09-18 15:22:08.000 261 21252.93 325.79 43020.74 47985.07 2019-09-18 15:22:09.000 261 21252.95 325.78 43020.77 47985.13 2019-09-18 15:22:10.000 261 21252.96 325.72 43020.77 47985.16 2019-09-18 15:22:11.000 261 21252.99 325.78 43020.80 47985.17 2019-09-18 15:22:12.000 261 21253.01 325.81 43020.81 47985.20 2019-09-18 15:22:13.000 261 21253.01 325.85 43020.78 47985.20 2019-09-18 15:22:14.000 261 21252.99 325.87 43020.77 47985.19 2019-09-18 15:22:15.000 261 21252.96 325.92 43020.75 47985.19 2019-09-18 15:22:16.000 261 21252.95 325.92 43020.75 47985.17 2019-09-18 15:22:17.000 261 21252.96 325.93 43020.71 47985.14 2019-09-18 15:22:18.000 261 21252.98 325.89 43020.64 47985.12 2019-09-18 15:22:19.000 261 21253.01 325.89 43020.68 47985.14 2019-09-18 15:22:20.000 261 21253.05 325.92 43020.68 47985.12 2019-09-18 15:22:21.000 261 21253.05 325.91 43020.62 47985.15 2019-09-18 15:22:22.000 261 21253.01 325.98 43020.60 47985.13 2019-09-18 15:22:23.000 261 21252.94 326.14 43020.55 47985.08 2019-09-18 15:22:24.000 261 21252.89 326.23 43020.44 47984.96 2019-09-18 15:22:25.000 261 21252.89 326.26 43020.37 47984.90 2019-09-18 15:22:26.000 261 21252.91 326.29 43020.32 47984.81 2019-09-18 15:22:27.000 261 21252.91 326.32 43020.25 47984.74 2019-09-18 15:22:28.000 261 21252.97 326.22 43020.25 47984.72 2019-09-18 15:22:29.000 261 21253.06 326.04 43020.30 47984.71 2019-09-18 15:22:30.000 261 21253.07 325.92 43020.37 47984.80 2019-09-18 15:22:31.000 261 21253.05 325.95 43020.44 47984.92 2019-09-18 15:22:32.000 261 21253.03 326.04 43020.45 47984.94 2019-09-18 15:22:33.000 261 21253.01 326.09 43020.40 47984.94 2019-09-18 15:22:34.000 261 21253.01 326.09 43020.39 47984.89 2019-09-18 15:22:35.000 261 21253.03 326.12 43020.38 47984.89 2019-09-18 15:22:36.000 261 21253.01 326.11 43020.38 47984.87 2019-09-18 15:22:37.000 261 21253.02 326.09 43020.38 47984.84 2019-09-18 15:22:38.000 261 21253.02 326.11 43020.39 47984.85 2019-09-18 15:22:39.000 261 21253.01 326.11 43020.39 47984.85 2019-09-18 15:22:40.000 261 21253.03 326.11 43020.37 47984.87 2019-09-18 15:22:41.000 261 21253.01 326.18 43020.35 47984.89 2019-09-18 15:22:42.000 261 21252.99 326.25 43020.35 47984.83 2019-09-18 15:22:43.000 261 21252.97 326.29 43020.31 47984.83 2019-09-18 15:22:44.000 261 21252.99 326.30 43020.32 47984.80 2019-09-18 15:22:45.000 261 21253.00 326.33 43020.27 47984.77 2019-09-18 15:22:46.000 261 21253.02 326.25 43020.30 47984.76 2019-09-18 15:22:47.000 261 21253.05 326.19 43020.33 47984.81 2019-09-18 15:22:48.000 261 21253.08 326.15 43020.36 47984.86 2019-09-18 15:22:49.000 261 21253.08 326.09 43020.39 47984.88 2019-09-18 15:22:50.000 261 21253.12 326.00 43020.42 47984.90 2019-09-18 15:22:51.000 261 21253.12 325.90 43020.54 47984.98 2019-09-18 15:22:52.000 261 21253.14 325.80 43020.63 47985.04 2019-09-18 15:22:53.000 261 21253.18 325.73 43020.73 47985.11 2019-09-18 15:22:54.000 261 21253.19 325.69 43020.75 47985.21 2019-09-18 15:22:55.000 261 21253.17 325.67 43020.80 47985.26 2019-09-18 15:22:56.000 261 21253.17 325.65 43020.88 47985.29 2019-09-18 15:22:57.000 261 21253.21 325.66 43020.87 47985.37 2019-09-18 15:22:58.000 261 21253.21 325.66 43020.90 47985.42 2019-09-18 15:22:59.000 261 21253.28 325.65 43020.90 47985.43 2019-09-18 15:23:00.000 261 21253.31 325.63 43020.93 47985.49 2019-09-18 15:23:01.000 261 21253.27 325.61 43020.94 47985.49 2019-09-18 15:23:02.000 261 21253.26 325.59 43020.98 47985.51 2019-09-18 15:23:03.000 261 21253.29 325.60 43021.00 47985.53 2019-09-18 15:23:04.000 261 21253.33 325.65 43021.01 47985.57 2019-09-18 15:23:05.000 261 21253.35 325.67 43021.01 47985.54 2019-09-18 15:23:06.000 261 21253.37 325.71 43020.95 47985.58 2019-09-18 15:23:07.000 261 21253.36 325.73 43020.93 47985.55 2019-09-18 15:23:08.000 261 21253.35 325.74 43020.92 47985.51 2019-09-18 15:23:09.000 261 21253.34 325.71 43020.92 47985.53 2019-09-18 15:23:10.000 261 21253.34 325.75 43020.93 47985.52 2019-09-18 15:23:11.000 261 21253.33 325.75 43020.93 47985.51 2019-09-18 15:23:12.000 261 21253.34 325.76 43020.91 47985.50 2019-09-18 15:23:13.000 261 21253.37 325.77 43020.91 47985.51 2019-09-18 15:23:14.000 261 21253.37 325.77 43020.93 47985.50 2019-09-18 15:23:15.000 261 21253.36 325.77 43020.90 47985.48 2019-09-18 15:23:16.000 261 21253.36 325.79 43020.91 47985.48 2019-09-18 15:23:17.000 261 21253.34 325.82 43020.88 47985.48 2019-09-18 15:23:18.000 261 21253.37 325.84 43020.89 47985.46 2019-09-18 15:23:19.000 261 21253.40 325.86 43020.85 47985.43 2019-09-18 15:23:20.000 261 21253.39 325.86 43020.86 47985.47 2019-09-18 15:23:21.000 261 21253.36 325.90 43020.85 47985.44 2019-09-18 15:23:22.000 261 21253.34 325.91 43020.85 47985.44 2019-09-18 15:23:23.000 261 21253.31 325.97 43020.85 47985.47 2019-09-18 15:23:24.000 261 21253.22 326.03 43020.81 47985.44 2019-09-18 15:23:25.000 261 21253.10 326.18 43020.73 47985.35 2019-09-18 15:23:26.000 261 21253.05 326.33 43020.61 47985.22 2019-09-18 15:23:27.000 261 21253.00 326.38 43020.56 47985.11 2019-09-18 15:23:28.000 261 21252.94 326.40 43020.48 47985.00 2019-09-18 15:23:29.000 261 21252.90 326.40 43020.45 47984.95 2019-09-18 15:23:30.000 261 21252.88 326.38 43020.42 47984.85 2019-09-18 15:23:31.000 261 21252.85 326.34 43020.42 47984.85 2019-09-18 15:23:32.000 261 21252.82 326.32 43020.39 47984.80 2019-09-18 15:23:33.000 261 21252.80 326.34 43020.39 47984.82 2019-09-18 15:23:34.000 261 21252.81 326.36 43020.40 47984.81 2019-09-18 15:23:35.000 261 21252.79 326.38 43020.39 47984.78 2019-09-18 15:23:36.000 261 21252.79 326.37 43020.38 47984.78 2019-09-18 15:23:37.000 261 21252.80 326.34 43020.39 47984.76 2019-09-18 15:23:38.000 261 21252.78 326.30 43020.37 47984.79 2019-09-18 15:23:39.000 261 21252.81 326.26 43020.42 47984.74 2019-09-18 15:23:40.000 261 21252.86 326.18 43020.45 47984.78 2019-09-18 15:23:41.000 261 21252.90 326.11 43020.46 47984.82 2019-09-18 15:23:42.000 261 21252.94 326.02 43020.54 47984.91 2019-09-18 15:23:43.000 261 21252.95 325.95 43020.59 47984.95 2019-09-18 15:23:44.000 261 21252.91 325.92 43020.64 47984.99 2019-09-18 15:23:45.000 261 21252.90 325.83 43020.69 47985.06 2019-09-18 15:23:46.000 261 21252.90 325.74 43020.77 47985.10 2019-09-18 15:23:47.000 261 21252.93 325.68 43020.88 47985.20 2019-09-18 15:23:48.000 261 21252.96 325.62 43020.95 47985.25 2019-09-18 15:23:49.000 261 21252.96 325.60 43020.97 47985.34 2019-09-18 15:23:50.000 261 21252.96 325.60 43021.01 47985.36 2019-09-18 15:23:51.000 261 21253.01 325.59 43021.05 47985.44 2019-09-18 15:23:52.000 261 21253.06 325.54 43021.08 47985.48 2019-09-18 15:23:53.000 261 21253.10 325.45 43021.15 47985.53 2019-09-18 15:23:54.000 261 21253.12 325.42 43021.19 47985.60 2019-09-18 15:23:55.000 261 21253.13 325.42 43021.18 47985.63 2019-09-18 15:23:56.000 261 21253.09 325.44 43021.21 47985.65 2019-09-18 15:23:57.000 261 21253.08 325.42 43021.27 47985.67 2019-09-18 15:23:58.000 261 21253.14 325.41 43021.27 47985.69 2019-09-18 15:23:59.000 261 21253.19 325.39 43021.34 47985.72 2019-09-18 15:24:00.000 261 21253.20 325.35 43021.37 47985.76 2019-09-18 15:24:01.000 261 21253.23 325.34 43021.39 47985.78 2019-09-18 15:24:02.000 261 21253.23 325.31 43021.43 47985.84 2019-09-18 15:24:03.000 261 21253.24 325.32 43021.48 47985.87 2019-09-18 15:24:04.000 261 21253.24 325.32 43021.51 47985.92 2019-09-18 15:24:05.000 261 21253.24 325.34 43021.50 47985.93 2019-09-18 15:24:06.000 261 21253.22 325.35 43021.52 47985.92 2019-09-18 15:24:07.000 261 21253.23 325.36 43021.50 47985.94 2019-09-18 15:24:08.000 261 21253.23 325.42 43021.52 47985.92 2019-09-18 15:24:09.000 261 21253.23 325.43 43021.51 47985.94 2019-09-18 15:24:10.000 261 21253.25 325.41 43021.50 47985.97 2019-09-18 15:24:11.000 261 21253.27 325.41 43021.51 47985.97 2019-09-18 15:24:12.000 261 21253.29 325.43 43021.52 47985.97 2019-09-18 15:24:13.000 261 21253.30 325.43 43021.54 47985.97 2019-09-18 15:24:14.000 261 21253.28 325.43 43021.52 47986.00 2019-09-18 15:24:15.000 261 21253.28 325.47 43021.54 47985.99 2019-09-18 15:24:16.000 261 21253.27 325.51 43021.55 47985.97 2019-09-18 15:24:17.000 261 21253.28 325.53 43021.51 47985.96 2019-09-18 15:24:18.000 261 21253.27 325.56 43021.51 47985.97 2019-09-18 15:24:19.000 261 21253.30 325.59 43021.50 47985.95 2019-09-18 15:24:20.000 261 21253.35 325.63 43021.50 47985.97 2019-09-18 15:24:21.000 261 21253.42 325.64 43021.48 47985.96 2019-09-18 15:24:22.000 261 21253.48 325.66 43021.45 47986.01 2019-09-18 15:24:23.000 261 21253.52 325.69 43021.46 47986.02 2019-09-18 15:24:24.000 261 21253.56 325.69 43021.42 47986.03 2019-09-18 15:24:25.000 261 21253.60 325.74 43021.41 47986.00 2019-09-18 15:24:26.000 261 21253.69 325.80 43021.38 47986.01 2019-09-18 15:24:27.000 261 21253.73 325.78 43021.35 47986.06 2019-09-18 15:24:28.000 261 21253.71 325.78 43021.37 47986.04 2019-09-18 15:24:29.000 261 21253.70 325.80 43021.37 47986.02 2019-09-18 15:24:30.000 261 21253.64 325.80 43021.34 47986.00 2019-09-18 15:24:31.000 261 21253.60 325.80 43021.35 47985.98 2019-09-18 15:24:32.000 261 21253.53 325.85 43021.34 47985.96 2019-09-18 15:24:33.000 261 21253.48 325.91 43021.31 47985.90 2019-09-18 15:24:34.000 261 21253.43 325.94 43021.26 47985.86 2019-09-18 15:24:35.000 261 21253.39 325.99 43021.21 47985.83 2019-09-18 15:24:36.000 261 21253.39 325.97 43021.19 47985.78 2019-09-18 15:24:37.000 261 21253.39 325.98 43021.18 47985.75 2019-09-18 15:24:38.000 261 21253.38 326.00 43021.16 47985.71 2019-09-18 15:24:39.000 261 21253.39 325.98 43021.16 47985.72 2019-09-18 15:24:40.000 261 21253.41 325.97 43021.16 47985.67 2019-09-18 15:24:41.000 261 21253.45 325.96 43021.15 47985.65 2019-09-18 15:24:42.000 261 21253.39 325.98 43021.14 47985.64 2019-09-18 15:24:43.000 261 21253.41 325.99 43021.13 47985.66 2019-09-18 15:24:44.000 261 21253.39 325.98 43021.11 47985.65 2019-09-18 15:24:45.000 261 21253.41 325.97 43021.11 47985.67 2019-09-18 15:24:46.000 261 21253.45 325.96 43021.11 47985.65 2019-09-18 15:24:47.000 261 21253.48 325.93 43021.13 47985.68 2019-09-18 15:24:48.000 261 21253.47 325.92 43021.14 47985.69 2019-09-18 15:24:49.000 261 21253.51 325.90 43021.13 47985.68 2019-09-18 15:24:50.000 261 21253.52 325.91 43021.12 47985.73 2019-09-18 15:24:51.000 261 21253.56 325.92 43021.12 47985.73 2019-09-18 15:24:52.000 261 21253.53 325.93 43021.15 47985.74 2019-09-18 15:24:53.000 261 21253.52 325.93 43021.13 47985.76 2019-09-18 15:24:54.000 261 21253.53 325.93 43021.15 47985.74 2019-09-18 15:24:55.000 261 21253.52 325.96 43021.13 47985.75 2019-09-18 15:24:56.000 261 21253.56 326.00 43021.10 47985.76 2019-09-18 15:24:57.000 261 21253.57 325.99 43021.12 47985.73 2019-09-18 15:24:58.000 261 21253.58 325.97 43021.14 47985.75 2019-09-18 15:24:59.000 261 21253.58 325.91 43021.17 47985.79 2019-09-18 15:25:00.000 261 21253.60 325.90 43021.21 47985.78 2019-09-18 15:25:01.000 261 21253.55 325.93 43021.21 47985.80 2019-09-18 15:25:02.000 261 21253.53 325.92 43021.25 47985.84 2019-09-18 15:25:03.000 261 21253.50 325.91 43021.28 47985.82 2019-09-18 15:25:04.000 261 21253.46 325.93 43021.27 47985.85 2019-09-18 15:25:05.000 261 21253.41 325.97 43021.28 47985.81 2019-09-18 15:25:06.000 261 21253.39 326.04 43021.24 47985.81 2019-09-18 15:25:07.000 261 21253.35 326.08 43021.22 47985.78 2019-09-18 15:25:08.000 261 21253.34 326.06 43021.21 47985.77 2019-09-18 15:25:09.000 261 21253.33 326.04 43021.21 47985.72 2019-09-18 15:25:10.000 261 21253.34 326.03 43021.24 47985.74 2019-09-18 15:25:11.000 261 21253.30 326.00 43021.24 47985.73 2019-09-18 15:25:12.000 261 21253.29 326.01 43021.24 47985.74 2019-09-18 15:25:13.000 261 21253.30 326.02 43021.27 47985.75 2019-09-18 15:25:14.000 261 21253.33 326.01 43021.25 47985.76 2019-09-18 15:25:15.000 261 21253.31 326.01 43021.25 47985.80 2019-09-18 15:25:16.000 261 21253.34 325.97 43021.24 47985.79 2019-09-18 15:25:17.000 261 21253.35 325.92 43021.31 47985.81 2019-09-18 15:25:18.000 261 21253.33 325.86 43021.35 47985.83 2019-09-18 15:25:19.000 261 21253.33 325.86 43021.42 47985.86 2019-09-18 15:25:20.000 261 21253.34 325.86 43021.47 47985.93 2019-09-18 15:25:21.000 261 21253.39 325.86 43021.48 47985.95 2019-09-18 15:25:22.000 261 21253.40 325.86 43021.49 47985.99 2019-09-18 15:25:23.000 261 21253.42 325.85 43021.54 47985.98 2019-09-18 15:25:24.000 261 21253.42 325.84 43021.57 47986.05 2019-09-18 15:25:25.000 261 21253.43 325.83 43021.56 47986.07 2019-09-18 15:25:26.000 261 21253.40 325.91 43021.57 47986.09 2019-09-18 15:25:27.000 261 21253.32 326.04 43021.55 47986.07 2019-09-18 15:25:28.000 261 21253.35 326.09 43021.48 47986.04 2019-09-18 15:25:29.000 261 21253.28 326.13 43021.44 47985.98 2019-09-18 15:25:30.000 261 21253.25 326.15 43021.42 47985.92 2019-09-18 15:25:31.000 261 21253.26 326.12 43021.41 47985.88 2019-09-18 15:25:32.000 261 21253.27 326.09 43021.43 47985.88 2019-09-18 15:25:33.000 261 21253.21 326.09 43021.42 47985.85 2019-09-18 15:25:34.000 261 21253.16 326.03 43021.42 47985.86 2019-09-18 15:25:35.000 261 21253.14 325.99 43021.46 47985.86 2019-09-18 15:25:36.000 261 21253.15 326.00 43021.52 47985.85 2019-09-18 15:25:37.000 261 21253.14 325.99 43021.52 47985.89 2019-09-18 15:25:38.000 261 21253.12 326.03 43021.53 47985.90 2019-09-18 15:25:39.000 261 21253.10 326.06 43021.51 47985.88 2019-09-18 15:25:40.000 261 21253.06 326.08 43021.50 47985.86 2019-09-18 15:25:41.000 261 21253.06 326.10 43021.49 47985.87 2019-09-18 15:25:42.000 261 21253.07 326.18 43021.48 47985.83 2019-09-18 15:25:43.000 261 21253.10 326.20 43021.47 47985.85 2019-09-18 15:25:44.000 261 21253.08 326.22 43021.41 47985.83 2019-09-18 15:25:45.000 261 21253.07 326.26 43021.39 47985.80 2019-09-18 15:25:46.000 261 21253.09 326.28 43021.36 47985.77 2019-09-18 15:25:47.000 261 21253.07 326.29 43021.31 47985.75 2019-09-18 15:25:48.000 261 21253.03 326.29 43021.32 47985.75 2019-09-18 15:25:49.000 261 21253.04 326.31 43021.31 47985.69 2019-09-18 15:25:50.000 261 21253.07 326.29 43021.29 47985.67 2019-09-18 15:25:51.000 261 21253.08 326.26 43021.34 47985.69 2019-09-18 15:25:52.000 261 21253.13 326.24 43021.33 47985.68 2019-09-18 15:25:53.000 261 21253.17 326.24 43021.35 47985.74 2019-09-18 15:25:54.000 261 21253.21 326.23 43021.35 47985.75 2019-09-18 15:25:55.000 261 21253.24 326.20 43021.37 47985.78 2019-09-18 15:25:56.000 261 21253.28 326.18 43021.36 47985.80 2019-09-18 15:25:57.000 261 21253.34 326.20 43021.37 47985.85 2019-09-18 15:25:58.000 261 21253.37 326.19 43021.41 47985.89 2019-09-18 15:25:59.000 261 21253.43 326.19 43021.41 47985.89 2019-09-18 15:26:00.000 261 21253.47 326.15 43021.40 47985.91 2019-09-18 15:26:01.000 261 21253.49 326.10 43021.44 47985.95 2019-09-18 15:26:02.000 261 21253.52 326.05 43021.48 47985.98 2019-09-18 15:26:03.000 261 21253.56 326.03 43021.49 47986.03 2019-09-18 15:26:04.000 261 21253.60 326.03 43021.52 47986.05 2019-09-18 15:26:05.000 261 21253.59 326.03 43021.56 47986.12 2019-09-18 15:26:06.000 261 21253.60 326.03 43021.58 47986.11 2019-09-18 15:26:07.000 261 21253.62 326.06 43021.59 47986.16 2019-09-18 15:26:08.000 261 21253.58 326.09 43021.57 47986.15 2019-09-18 15:26:09.000 261 21253.56 326.13 43021.53 47986.14 2019-09-18 15:26:10.000 261 21253.55 326.13 43021.54 47986.13 2019-09-18 15:26:11.000 261 21253.52 326.15 43021.54 47986.13 2019-09-18 15:26:12.000 261 21253.51 326.13 43021.56 47986.11 2019-09-18 15:26:13.000 261 21253.49 326.15 43021.56 47986.09 2019-09-18 15:26:14.000 261 21253.48 326.14 43021.59 47986.12 2019-09-18 15:26:15.000 261 21253.43 326.12 43021.58 47986.11 2019-09-18 15:26:16.000 261 21253.40 326.16 43021.58 47986.10 2019-09-18 15:26:17.000 261 21253.35 326.22 43021.54 47986.09 2019-09-18 15:26:18.000 261 21253.35 326.28 43021.52 47986.04 2019-09-18 15:26:19.000 261 21253.34 326.30 43021.53 47986.04 2019-09-18 15:26:20.000 261 21253.30 326.29 43021.50 47985.98 2019-09-18 15:26:21.000 261 21253.29 326.30 43021.49 47985.99 2019-09-18 15:26:22.000 261 21253.27 326.29 43021.48 47985.97 2019-09-18 15:26:23.000 261 21253.25 326.31 43021.51 47985.94 2019-09-18 15:26:24.000 261 21253.25 326.31 43021.50 47985.95 2019-09-18 15:26:25.000 261 21253.22 326.30 43021.50 47985.93 2019-09-18 15:26:26.000 261 21253.19 326.34 43021.47 47985.90 2019-09-18 15:26:27.000 261 21253.19 326.43 43021.49 47985.90 2019-09-18 15:26:28.000 261 21253.15 326.53 43021.45 47985.88 2019-09-18 15:26:29.000 261 21253.11 326.62 43021.39 47985.85 2019-09-18 15:26:30.000 261 21253.09 326.66 43021.34 47985.75 2019-09-18 15:26:31.000 261 21253.07 326.65 43021.28 47985.69 2019-09-18 15:26:32.000 261 21253.04 326.64 43021.27 47985.69 2019-09-18 15:26:33.000 261 21253.03 326.61 43021.29 47985.65 2019-09-18 15:26:34.000 261 21253.07 326.56 43021.26 47985.63 2019-09-18 15:26:35.000 261 21253.10 326.52 43021.27 47985.66 2019-09-18 15:26:36.000 261 21253.08 326.49 43021.26 47985.69 2019-09-18 15:26:37.000 261 21253.09 326.49 43021.30 47985.72 2019-09-18 15:26:38.000 261 21253.14 326.49 43021.31 47985.69 2019-09-18 15:26:39.000 261 21253.19 326.47 43021.36 47985.73 2019-09-18 15:26:40.000 261 21253.22 326.43 43021.34 47985.79 2019-09-18 15:26:41.000 261 21253.29 326.39 43021.41 47985.80 2019-09-18 15:26:42.000 261 21253.33 326.36 43021.43 47985.86 2019-09-18 15:26:43.000 261 21253.36 326.32 43021.45 47985.89 2019-09-18 15:26:44.000 261 21253.36 326.31 43021.46 47985.95 2019-09-18 15:26:45.000 261 21253.44 326.33 43021.48 47986.01 2019-09-18 15:26:46.000 261 21253.51 326.35 43021.49 47985.99 2019-09-18 15:26:47.000 261 21253.56 326.35 43021.45 47986.06 2019-09-18 15:26:48.000 261 21253.55 326.40 43021.44 47986.04 2019-09-18 15:26:49.000 261 21253.54 326.44 43021.41 47986.05 2019-09-18 15:26:50.000 261 21253.50 326.45 43021.43 47986.03 2019-09-18 15:26:51.000 261 21253.49 326.40 43021.47 47985.99 2019-09-18 15:26:52.000 261 21253.45 326.34 43021.45 47985.98 2019-09-18 15:26:53.000 261 21253.46 326.29 43021.47 47985.98 2019-09-18 15:26:54.000 261 21253.47 326.25 43021.50 47986.00 2019-09-18 15:26:55.000 261 21253.47 326.21 43021.53 47986.04 2019-09-18 15:26:56.000 261 21253.48 326.16 43021.56 47986.07 2019-09-18 15:26:57.000 261 21253.48 326.09 43021.64 47986.12 2019-09-18 15:26:58.000 261 21253.46 326.06 43021.69 47986.18 2019-09-18 15:26:59.000 261 21253.44 326.06 43021.73 47986.23 2019-09-18 15:27:00.000 261 21253.41 326.03 43021.77 47986.25 2019-09-18 15:27:01.000 261 21253.40 326.03 43021.81 47986.26 2019-09-18 15:27:02.000 261 21253.38 326.04 43021.82 47986.27 2019-09-18 15:27:03.000 261 21253.37 326.05 43021.83 47986.27 2019-09-18 15:27:04.000 261 21253.34 326.06 43021.82 47986.27 2019-09-18 15:27:05.000 261 21253.31 326.06 43021.84 47986.25 2019-09-18 15:27:06.000 261 21253.31 326.09 43021.82 47986.22 2019-09-18 15:27:07.000 261 21253.31 326.10 43021.77 47986.24 2019-09-18 15:27:08.000 261 21253.29 326.11 43021.78 47986.22 2019-09-18 15:27:09.000 261 21253.31 326.08 43021.79 47986.20 2019-09-18 15:27:10.000 261 21253.29 326.07 43021.78 47986.21 2019-09-18 15:27:11.000 261 21253.26 326.09 43021.81 47986.22 2019-09-18 15:27:12.000 261 21253.25 326.07 43021.81 47986.21 2019-09-18 15:27:13.000 261 21253.22 326.06 43021.76 47986.18 2019-09-18 15:27:14.000 261 21253.22 326.09 43021.77 47986.19 2019-09-18 15:27:15.000 261 21253.24 326.08 43021.78 47986.18 2019-09-18 15:27:16.000 261 21253.28 326.06 43021.78 47986.15 2019-09-18 15:27:17.000 261 21253.24 326.02 43021.78 47986.18 2019-09-18 15:27:18.000 261 21253.24 326.00 43021.78 47986.17 2019-09-18 15:27:19.000 261 21253.25 326.01 43021.78 47986.19 2019-09-18 15:27:20.000 261 21253.24 326.03 43021.78 47986.18 2019-09-18 15:27:21.000 261 21253.20 326.17 43021.75 47986.17 2019-09-18 15:27:22.000 261 21253.12 326.31 43021.65 47986.10 2019-09-18 15:27:23.000 261 21253.06 326.40 43021.56 47986.01 2019-09-18 15:27:24.000 261 21253.04 326.47 43021.50 47985.92 2019-09-18 15:27:25.000 261 21253.04 326.45 43021.42 47985.81 2019-09-18 15:27:26.000 261 21253.07 326.36 43021.43 47985.79 2019-09-18 15:27:27.000 261 21253.12 326.28 43021.45 47985.79 2019-09-18 15:27:28.000 261 21253.16 326.20 43021.48 47985.85 2019-09-18 15:27:29.000 261 21253.18 326.18 43021.55 47985.89 2019-09-18 15:27:30.000 261 21253.17 326.18 43021.61 47985.98 2019-09-18 15:27:31.000 261 21253.21 326.16 43021.65 47985.97 2019-09-18 15:27:32.000 261 21253.24 326.13 43021.67 47986.06 2019-09-18 15:27:33.000 261 21253.25 326.04 43021.70 47986.09 2019-09-18 15:27:34.000 261 21253.29 326.01 43021.73 47986.14 2019-09-18 15:27:35.000 261 21253.29 326.01 43021.78 47986.17 2019-09-18 15:27:36.000 261 21253.31 325.98 43021.81 47986.22 2019-09-18 15:27:37.000 261 21253.26 325.98 43021.81 47986.26 2019-09-18 15:27:38.000 261 21253.25 326.01 43021.83 47986.26 2019-09-18 15:27:39.000 261 21253.25 326.07 43021.81 47986.27 2019-09-18 15:27:40.000 261 21253.24 326.10 43021.80 47986.18 2019-09-18 15:27:41.000 261 21253.25 326.06 43021.78 47986.21 2019-09-18 15:27:42.000 261 21253.27 326.04 43021.77 47986.18 2019-09-18 15:27:43.000 261 21253.28 326.01 43021.81 47986.19 2019-09-18 15:27:44.000 261 21253.29 325.98 43021.80 47986.19 2019-09-18 15:27:45.000 261 21253.28 325.96 43021.81 47986.22 2019-09-18 15:27:46.000 261 21253.28 325.95 43021.83 47986.22 2019-09-18 15:27:47.000 261 21253.28 325.95 43021.81 47986.22 2019-09-18 15:27:48.000 261 21253.25 325.98 43021.77 47986.20 2019-09-18 15:27:49.000 261 21253.25 325.97 43021.75 47986.19 2019-09-18 15:27:50.000 261 21253.23 325.98 43021.74 47986.18 2019-09-18 15:27:51.000 261 21253.25 325.99 43021.76 47986.16 2019-09-18 15:27:52.000 261 21253.22 325.99 43021.72 47986.16 2019-09-18 15:27:53.000 261 21253.21 325.99 43021.73 47986.13 2019-09-18 15:27:54.000 261 21253.22 326.00 43021.73 47986.12 2019-09-18 15:27:55.000 261 21253.25 326.03 43021.68 47986.13 2019-09-18 15:27:56.000 261 21253.25 326.07 43021.65 47986.09 2019-09-18 15:27:57.000 261 21253.25 326.07 43021.62 47986.09 2019-09-18 15:27:58.000 261 21253.24 326.03 43021.63 47986.08 2019-09-18 15:27:59.000 261 21253.27 325.96 43021.66 47986.09 2019-09-18 15:28:00.000 261 21253.27 325.93 43021.70 47986.09 2019-09-18 15:28:01.000 261 21253.29 325.91 43021.72 47986.16 2019-09-18 15:28:02.000 261 21253.27 325.91 43021.77 47986.16 2019-09-18 15:28:03.000 261 21253.25 325.95 43021.74 47986.18 2019-09-18 15:28:04.000 261 21253.23 325.99 43021.77 47986.19 2019-09-18 15:28:05.000 261 21253.22 326.01 43021.74 47986.16 2019-09-18 15:28:06.000 261 21253.22 326.01 43021.78 47986.17 2019-09-18 15:28:07.000 261 21253.21 325.99 43021.76 47986.15 2019-09-18 15:28:08.000 261 21253.21 325.97 43021.76 47986.13 2019-09-18 15:28:09.000 261 21253.21 325.97 43021.77 47986.16 2019-09-18 15:28:10.000 261 21253.19 325.98 43021.80 47986.16 2019-09-18 15:28:11.000 261 21253.16 325.98 43021.79 47986.17 2019-09-18 15:28:12.000 261 21253.11 326.02 43021.77 47986.18 2019-09-18 15:28:13.000 261 21253.08 326.03 43021.76 47986.14 2019-09-18 15:28:14.000 261 21253.04 326.05 43021.73 47986.10 2019-09-18 15:28:15.000 261 21253.03 326.06 43021.68 47986.09 2019-09-18 15:28:16.000 261 21253.09 326.08 43021.66 47986.07 2019-09-18 15:28:17.000 261 21253.16 326.05 43021.69 47986.05 2019-09-18 15:28:18.000 261 21253.14 326.08 43021.68 47986.08 2019-09-18 15:28:19.000 261 21253.15 326.13 43021.64 47986.05 2019-09-18 15:28:20.000 261 21253.21 326.15 43021.62 47986.04 2019-09-18 15:28:21.000 261 21253.22 326.15 43021.61 47986.06 2019-09-18 15:28:22.000 261 21253.24 326.13 43021.62 47986.02 2019-09-18 15:28:23.000 261 21253.30 326.14 43021.67 47986.04 2019-09-18 15:28:24.000 261 21253.34 326.16 43021.62 47986.07 2019-09-18 15:28:25.000 261 21253.37 326.15 43021.63 47986.09 2019-09-18 15:28:26.000 261 21253.37 326.14 43021.62 47986.12 2019-09-18 15:28:27.000 261 21253.42 326.17 43021.62 47986.13 2019-09-18 15:28:28.000 261 21253.47 326.17 43021.62 47986.13 2019-09-18 15:28:29.000 261 21253.48 326.15 43021.65 47986.18 2019-09-18 15:28:30.000 261 21253.50 326.13 43021.68 47986.16 2019-09-18 15:28:31.000 261 21253.50 326.12 43021.68 47986.18 2019-09-18 15:28:32.000 261 21253.53 326.10 43021.68 47986.21 2019-09-18 15:28:33.000 261 21253.55 326.12 43021.72 47986.23 2019-09-18 15:28:34.000 261 21253.58 326.08 43021.77 47986.27 2019-09-18 15:28:35.000 261 21253.62 326.08 43021.74 47986.29 2019-09-18 15:28:36.000 261 21253.64 326.09 43021.75 47986.32 2019-09-18 15:28:37.000 261 21253.66 326.05 43021.77 47986.36 2019-09-18 15:28:38.000 261 21253.74 326.02 43021.83 47986.39 2019-09-18 15:28:39.000 261 21253.80 325.99 43021.86 47986.46 2019-09-18 15:28:40.000 261 21253.84 325.96 43021.85 47986.51 2019-09-18 15:28:41.000 261 21253.84 325.94 43021.90 47986.54 2019-09-18 15:28:42.000 261 21253.83 325.89 43021.95 47986.56 2019-09-18 15:28:43.000 261 21253.80 325.86 43022.00 47986.59 2019-09-18 15:28:44.000 261 21253.77 325.82 43022.02 47986.63 2019-09-18 15:28:45.000 261 21253.78 325.83 43022.04 47986.65 2019-09-18 15:28:46.000 261 21253.78 325.85 43022.06 47986.67 2019-09-18 15:28:47.000 261 21253.74 325.90 43022.05 47986.72 2019-09-18 15:28:48.000 261 21253.71 325.95 43022.05 47986.67 2019-09-18 15:28:49.000 261 21253.71 325.95 43022.04 47986.65 2019-09-18 15:28:50.000 261 21253.72 325.94 43022.06 47986.66 2019-09-18 15:28:51.000 261 21253.78 325.92 43022.07 47986.66 2019-09-18 15:28:52.000 261 21253.75 325.90 43022.06 47986.68 2019-09-18 15:28:53.000 261 21253.78 325.91 43022.09 47986.69 2019-09-18 15:28:54.000 261 21253.78 325.94 43022.07 47986.69 2019-09-18 15:28:55.000 261 21253.81 325.93 43022.08 47986.70 2019-09-18 15:28:56.000 261 21253.83 325.91 43022.09 47986.74 2019-09-18 15:28:57.000 261 21253.82 325.87 43022.09 47986.75 2019-09-18 15:28:58.000 261 21253.79 325.86 43022.13 47986.74 2019-09-18 15:28:59.000 261 21253.78 325.85 43022.18 47986.77 2019-09-18 15:29:00.000 261 21253.76 325.86 43022.19 47986.78 2019-09-18 15:29:01.000 261 21253.72 325.87 43022.20 47986.77 2019-09-18 15:29:02.000 261 21253.70 325.86 43022.20 47986.78 2019-09-18 15:29:03.000 261 21253.73 325.85 43022.18 47986.77 2019-09-18 15:29:04.000 261 21253.72 325.86 43022.18 47986.75 2019-09-18 15:29:05.000 261 21253.75 325.85 43022.15 47986.78 2019-09-18 15:29:06.000 261 21253.74 325.85 43022.18 47986.75 2019-09-18 15:29:07.000 261 21253.72 325.85 43022.19 47986.77 2019-09-18 15:29:08.000 261 21253.74 325.88 43022.19 47986.79 2019-09-18 15:29:09.000 261 21253.73 325.90 43022.19 47986.78 2019-09-18 15:29:10.000 261 21253.71 325.90 43022.17 47986.78 2019-09-18 15:29:11.000 261 21253.73 325.89 43022.17 47986.77 2019-09-18 15:29:12.000 261 21253.75 325.88 43022.17 47986.80 2019-09-18 15:29:13.000 261 21253.71 325.85 43022.20 47986.78 2019-09-18 15:29:14.000 261 21253.72 325.83 43022.23 47986.81 2019-09-18 15:29:15.000 261 21253.73 325.81 43022.24 47986.82 2019-09-18 15:29:16.000 261 21253.78 325.79 43022.26 47986.85 2019-09-18 15:29:17.000 261 21253.80 325.79 43022.28 47986.87 2019-09-18 15:29:18.000 261 21253.81 325.80 43022.28 47986.89 2019-09-18 15:29:19.000 261 21253.81 325.80 43022.31 47986.90 2019-09-18 15:29:20.000 261 21253.79 325.82 43022.29 47986.91 2019-09-18 15:29:21.000 261 21253.78 325.82 43022.28 47986.89 2019-09-18 15:29:22.000 261 21253.76 325.83 43022.30 47986.90 2019-09-18 15:29:23.000 261 21253.74 325.87 43022.31 47986.91 2019-09-18 15:29:24.000 261 21253.71 325.88 43022.28 47986.87 2019-09-18 15:29:25.000 261 21253.65 325.91 43022.29 47986.89 2019-09-18 15:29:26.000 261 21253.63 325.93 43022.27 47986.88 2019-09-18 15:29:27.000 261 21253.62 325.92 43022.28 47986.85 2019-09-18 15:29:28.000 261 21253.64 325.90 43022.29 47986.85 2019-09-18 15:29:29.000 261 21253.60 325.93 43022.28 47986.82 2019-09-18 15:29:30.000 261 21253.62 325.92 43022.28 47986.82 2019-09-18 15:29:31.000 261 21253.62 325.92 43022.29 47986.83 2019-09-18 15:29:32.000 261 21253.57 325.92 43022.30 47986.82 2019-09-18 15:29:33.000 261 21253.56 325.93 43022.31 47986.82 2019-09-18 15:29:34.000 261 21253.56 325.96 43022.31 47986.82 2019-09-18 15:29:35.000 261 21253.60 325.94 43022.35 47986.84 2019-09-18 15:29:36.000 261 21253.61 325.95 43022.33 47986.82 2019-09-18 15:29:37.000 261 21253.62 325.96 43022.32 47986.82 2019-09-18 15:29:38.000 261 21253.65 325.92 43022.31 47986.86 2019-09-18 15:29:39.000 261 21253.66 325.91 43022.34 47986.87 2019-09-18 15:29:40.000 261 21253.70 325.91 43022.36 47986.89 2019-09-18 15:29:41.000 261 21253.71 325.93 43022.35 47986.92 2019-09-18 15:29:42.000 261 21253.71 325.94 43022.36 47986.96 2019-09-18 15:29:43.000 261 21253.69 325.96 43022.36 47986.93 2019-09-18 15:29:44.000 261 21253.71 325.94 43022.38 47986.95 2019-09-18 15:29:45.000 261 21253.73 325.92 43022.38 47986.96 2019-09-18 15:29:46.000 261 21253.73 325.93 43022.43 47986.97 2019-09-18 15:29:47.000 261 21253.77 325.99 43022.44 47987.01 2019-09-18 15:29:48.000 261 21253.81 325.96 43022.43 47987.05 2019-09-18 15:29:49.000 261 21253.88 325.92 43022.46 47987.06 2019-09-18 15:29:50.000 261 21253.95 325.90 43022.52 47987.16 2019-09-18 15:29:51.000 261 21253.97 325.91 43022.55 47987.19 2019-09-18 15:29:52.000 261 21254.06 325.93 43022.57 47987.22 2019-09-18 15:29:53.000 261 21254.10 325.96 43022.59 47987.27 2019-09-18 15:29:54.000 261 21254.11 325.96 43022.56 47987.29 2019-09-18 15:29:55.000 261 21254.14 325.97 43022.60 47987.29 2019-09-18 15:29:56.000 261 21254.14 326.01 43022.63 47987.33 2019-09-18 15:29:57.000 261 21254.14 326.03 43022.62 47987.34 2019-09-18 15:29:58.000 261 21254.17 326.01 43022.62 47987.36 2019-09-18 15:29:59.000 261 21254.14 326.04 43022.59 47987.35 2019-09-18 15:30:00.000 261 21254.10 326.06 43022.64 47987.35 2019-09-18 15:30:01.000 261 21254.03 326.09 43022.61 47987.34 2019-09-18 15:30:02.000 261 21254.04 326.08 43022.59 47987.31 2019-09-18 15:30:03.000 261 21254.05 326.08 43022.59 47987.33 2019-09-18 15:30:04.000 261 21254.03 326.08 43022.60 47987.29 2019-09-18 15:30:05.000 261 21254.04 326.10 43022.57 47987.30 2019-09-18 15:30:06.000 261 21254.01 326.10 43022.58 47987.29 2019-09-18 15:30:07.000 261 21253.97 326.12 43022.61 47987.27 2019-09-18 15:30:08.000 261 21253.94 326.13 43022.57 47987.26 2019-09-18 15:30:09.000 261 21253.94 326.12 43022.55 47987.24 2019-09-18 15:30:10.000 261 21253.96 326.12 43022.57 47987.21 2019-09-18 15:30:11.000 261 21253.92 326.12 43022.54 47987.23 2019-09-18 15:30:12.000 261 21253.95 326.10 43022.50 47987.21 2019-09-18 15:30:13.000 261 21254.00 326.09 43022.54 47987.19 2019-09-18 15:30:14.000 261 21254.02 326.07 43022.51 47987.22 2019-09-18 15:30:15.000 261 21254.03 326.10 43022.49 47987.20 2019-09-18 15:30:16.000 261 21254.08 326.13 43022.49 47987.19 2019-09-18 15:30:17.000 261 21254.12 326.14 43022.47 47987.19 2019-09-18 15:30:18.000 261 21254.10 326.13 43022.44 47987.20 2019-09-18 15:30:19.000 261 21254.07 326.12 43022.42 47987.19 2019-09-18 15:30:20.000 261 21254.07 326.07 43022.42 47987.15 2019-09-18 15:30:21.000 261 21254.09 326.04 43022.43 47987.17 2019-09-18 15:30:22.000 261 21254.07 326.00 43022.48 47987.16 2019-09-18 15:30:23.000 261 21254.05 326.00 43022.50 47987.21 2019-09-18 15:30:24.000 261 21254.08 326.01 43022.55 47987.23 2019-09-18 15:30:25.000 261 21254.06 326.01 43022.57 47987.24 2019-09-18 15:30:26.000 261 21254.06 326.04 43022.57 47987.29 2019-09-18 15:30:27.000 261 21254.08 326.07 43022.59 47987.29 2019-09-18 15:30:28.000 261 21254.06 326.10 43022.60 47987.30 2019-09-18 15:30:29.000 261 21254.05 326.12 43022.59 47987.29 2019-09-18 15:30:30.000 261 21254.08 326.17 43022.56 47987.29 2019-09-18 15:30:31.000 261 21254.06 326.20 43022.52 47987.28 2019-09-18 15:30:32.000 261 21254.07 326.23 43022.50 47987.24 2019-09-18 15:30:33.000 261 21254.06 326.23 43022.50 47987.21 2019-09-18 15:30:34.000 261 21254.00 326.31 43022.46 47987.18 2019-09-18 15:30:35.000 261 21253.96 326.36 43022.47 47987.18 2019-09-18 15:30:36.000 261 21253.98 326.39 43022.47 47987.17 2019-09-18 15:30:37.000 261 21254.02 326.42 43022.45 47987.14 2019-09-18 15:30:38.000 261 21254.06 326.41 43022.44 47987.14 2019-09-18 15:30:39.000 261 21254.07 326.46 43022.39 47987.12 2019-09-18 15:30:40.000 261 21254.05 326.45 43022.40 47987.11 2019-09-18 15:30:41.000 261 21254.07 326.46 43022.37 47987.13 2019-09-18 15:30:42.000 261 21254.13 326.49 43022.35 47987.10 2019-09-18 15:30:43.000 261 21254.15 326.54 43022.35 47987.12 2019-09-18 15:30:44.000 261 21254.15 326.59 43022.32 47987.10 2019-09-18 15:30:45.000 261 21254.12 326.66 43022.28 47987.08 2019-09-18 15:30:46.000 261 21254.09 326.72 43022.25 47987.05 2019-09-18 15:30:47.000 261 21254.13 326.76 43022.21 47986.99 2019-09-18 15:30:48.000 261 21254.14 326.82 43022.13 47986.96 2019-09-18 15:30:49.000 261 21254.14 326.87 43022.11 47986.95 2019-09-18 15:30:50.000 261 21254.13 326.88 43022.09 47986.88 2019-09-18 15:30:51.000 261 21254.16 326.89 43022.05 47986.87 2019-09-18 15:30:52.000 261 21254.16 326.89 43021.99 47986.85 2019-09-18 15:30:53.000 261 21254.13 326.88 43021.94 47986.84 2019-09-18 15:30:54.000 261 21254.10 326.86 43021.96 47986.77 2019-09-18 15:30:55.000 261 21254.08 326.87 43021.96 47986.77 2019-09-18 15:30:56.000 261 21254.08 326.89 43021.95 47986.76 2019-09-18 15:30:57.000 261 21254.04 326.92 43021.95 47986.76 2019-09-18 15:30:58.000 261 21254.05 326.99 43021.92 47986.72 2019-09-18 15:30:59.000 261 21253.99 327.06 43021.92 47986.68 2019-09-18 15:31:00.000 261 21253.97 327.12 43021.86 47986.67 2019-09-18 15:31:01.000 261 21253.97 327.16 43021.81 47986.63 2019-09-18 15:31:02.000 261 21253.95 327.17 43021.81 47986.59 2019-09-18 15:31:03.000 261 21253.93 327.17 43021.80 47986.55 2019-09-18 15:31:04.000 261 21253.90 327.19 43021.76 47986.53 2019-09-18 15:31:05.000 261 21253.88 327.19 43021.76 47986.47 2019-09-18 15:31:06.000 261 21253.84 327.24 43021.71 47986.44 2019-09-18 15:31:07.000 261 21253.80 327.36 43021.64 47986.41 2019-09-18 15:31:08.000 261 21253.77 327.44 43021.55 47986.37 2019-09-18 15:31:09.000 261 21253.75 327.45 43021.49 47986.27 2019-09-18 15:31:10.000 261 21253.72 327.48 43021.48 47986.19 2019-09-18 15:31:11.000 261 21253.74 327.45 43021.47 47986.15 2019-09-18 15:31:12.000 261 21253.75 327.45 43021.42 47986.11 2019-09-18 15:31:13.000 261 21253.75 327.43 43021.38 47986.10 2019-09-18 15:31:14.000 261 21253.71 327.43 43021.40 47986.10 2019-09-18 15:31:15.000 261 21253.75 327.38 43021.42 47986.12 2019-09-18 15:31:16.000 261 21253.78 327.36 43021.46 47986.12 2019-09-18 15:31:17.000 261 21253.76 327.28 43021.51 47986.16 2019-09-18 15:31:18.000 261 21253.74 327.22 43021.56 47986.17 2019-09-18 15:31:19.000 261 21253.75 327.18 43021.58 47986.20 2019-09-18 15:31:20.000 261 21253.73 327.17 43021.66 47986.25 2019-09-18 15:31:21.000 261 21253.78 327.17 43021.65 47986.35 2019-09-18 15:31:22.000 261 21253.84 327.17 43021.69 47986.35 2019-09-18 15:31:23.000 261 21253.87 327.09 43021.70 47986.42 2019-09-18 15:31:24.000 261 21253.89 327.04 43021.76 47986.43 2019-09-18 15:31:25.000 261 21253.90 327.00 43021.84 47986.50 2019-09-18 15:31:26.000 261 21253.95 326.99 43021.89 47986.56 2019-09-18 15:31:27.000 261 21253.98 326.96 43021.95 47986.63 2019-09-18 15:31:28.000 261 21253.99 326.94 43022.01 47986.68 2019-09-18 15:31:29.000 261 21254.00 326.94 43022.02 47986.71 2019-09-18 15:31:30.000 261 21254.00 326.94 43022.03 47986.79 2019-09-18 15:31:31.000 261 21253.98 326.93 43022.08 47986.78 2019-09-18 15:31:32.000 261 21253.97 326.93 43022.08 47986.80 2019-09-18 15:31:33.000 261 21254.00 326.93 43022.10 47986.84 2019-09-18 15:31:34.000 261 21253.99 326.92 43022.14 47986.83 2019-09-18 15:31:35.000 261 21253.98 326.91 43022.16 47986.86 2019-09-18 15:31:36.000 261 21253.96 326.92 43022.20 47986.88 2019-09-18 15:31:37.000 261 21253.92 326.91 43022.21 47986.90 2019-09-18 15:31:38.000 261 21253.95 326.91 43022.24 47986.92 2019-09-18 15:31:39.000 261 21253.95 326.94 43022.23 47986.93 2019-09-18 15:31:40.000 261 21253.96 326.96 43022.25 47986.90 2019-09-18 15:31:41.000 261 21253.95 326.94 43022.25 47986.93 2019-09-18 15:31:42.000 261 21253.92 326.91 43022.26 47986.91 2019-09-18 15:31:43.000 261 21253.90 326.94 43022.24 47986.92 2019-09-18 15:31:44.000 261 21253.88 326.99 43022.25 47986.91 2019-09-18 15:31:45.000 261 21253.82 327.00 43022.23 47986.90 2019-09-18 15:31:46.000 261 21253.84 327.00 43022.24 47986.88 2019-09-18 15:31:47.000 261 21253.84 327.04 43022.26 47986.87 2019-09-18 15:31:48.000 261 21253.82 327.05 43022.19 47986.85 2019-09-18 15:31:49.000 261 21253.82 327.08 43022.19 47986.83 2019-09-18 15:31:50.000 261 21253.75 327.13 43022.14 47986.77 2019-09-18 15:31:51.000 261 21253.72 327.17 43022.09 47986.78 2019-09-18 15:31:52.000 261 21253.72 327.17 43022.05 47986.71 2019-09-18 15:31:53.000 261 21253.71 327.17 43022.05 47986.69 2019-09-18 15:31:54.000 261 21253.75 327.19 43022.01 47986.65 2019-09-18 15:31:55.000 261 21253.75 327.18 43021.95 47986.66 2019-09-18 15:31:56.000 261 21253.73 327.16 43021.95 47986.61 2019-09-18 15:31:57.000 261 21253.74 327.14 43021.95 47986.65 2019-09-18 15:31:58.000 261 21253.74 327.09 43022.00 47986.62 2019-09-18 15:31:59.000 261 21253.73 327.09 43022.02 47986.60 2019-09-18 15:32:00.000 261 21253.69 327.07 43022.02 47986.59 2019-09-18 15:32:01.000 261 21253.70 327.05 43022.02 47986.63 2019-09-18 15:32:02.000 261 21253.70 327.02 43022.05 47986.60 2019-09-18 15:32:03.000 261 21253.64 327.00 43022.07 47986.64 2019-09-18 15:32:04.000 261 21253.64 327.00 43022.09 47986.62 2019-09-18 15:32:05.000 261 21253.63 327.01 43022.08 47986.67 2019-09-18 15:32:06.000 261 21253.59 327.02 43022.08 47986.66 2019-09-18 15:32:07.000 261 21253.58 327.04 43022.11 47986.66 2019-09-18 15:32:08.000 261 21253.61 327.05 43022.13 47986.66 2019-09-18 15:32:09.000 261 21253.60 327.07 43022.12 47986.68 2019-09-18 15:32:10.000 261 21253.63 327.07 43022.11 47986.67 2019-09-18 15:32:11.000 261 21253.64 327.12 43022.08 47986.65 2019-09-18 15:32:12.000 261 21253.65 327.17 43022.03 47986.67 2019-09-18 15:32:13.000 261 21253.66 327.14 43022.04 47986.67 2019-09-18 15:32:14.000 261 21253.66 327.12 43022.06 47986.63 2019-09-18 15:32:15.000 261 21253.62 327.12 43022.05 47986.61 2019-09-18 15:32:16.000 261 21253.55 327.09 43022.07 47986.60 2019-09-18 15:32:17.000 261 21253.52 327.07 43022.08 47986.61 2019-09-18 15:32:18.000 261 21253.53 327.04 43022.06 47986.61 2019-09-18 15:32:19.000 261 21253.56 327.03 43022.07 47986.62 2019-09-18 15:32:20.000 261 21253.57 326.99 43022.11 47986.63 2019-09-18 15:32:21.000 261 21253.56 327.00 43022.15 47986.67 2019-09-18 15:32:22.000 261 21253.55 327.00 43022.12 47986.63 2019-09-18 15:32:23.000 261 21253.56 326.99 43022.13 47986.68 2019-09-18 15:32:24.000 261 21253.58 326.97 43022.13 47986.66 2019-09-18 15:32:25.000 261 21253.61 326.97 43022.14 47986.66 2019-09-18 15:32:26.000 261 21253.63 326.92 43022.15 47986.68 2019-09-18 15:32:27.000 261 21253.63 326.90 43022.17 47986.73 2019-09-18 15:32:28.000 261 21253.64 326.92 43022.17 47986.73 2019-09-18 15:32:29.000 261 21253.62 326.89 43022.19 47986.74 2019-09-18 15:32:30.000 261 21253.61 326.88 43022.19 47986.75 2019-09-18 15:32:31.000 261 21253.60 326.87 43022.26 47986.77 2019-09-18 15:32:32.000 261 21253.60 326.86 43022.29 47986.78 2019-09-18 15:32:33.000 261 21253.62 326.81 43022.32 47986.80 2019-09-18 15:32:34.000 261 21253.65 326.78 43022.35 47986.87 2019-09-18 15:32:35.000 261 21253.70 326.79 43022.37 47986.89 2019-09-18 15:32:36.000 261 21253.73 326.81 43022.37 47986.92 2019-09-18 15:32:37.000 261 21253.76 326.82 43022.35 47986.94 2019-09-18 15:32:38.000 261 21253.82 326.82 43022.38 47986.96 2019-09-18 15:32:39.000 261 21253.83 326.86 43022.36 47986.99 2019-09-18 15:32:40.000 261 21253.87 326.86 43022.39 47987.00 2019-09-18 15:32:41.000 261 21253.91 326.85 43022.38 47987.02 2019-09-18 15:32:42.000 261 21253.91 326.89 43022.36 47987.03 2019-09-18 15:32:43.000 261 21253.92 326.93 43022.34 47987.04 2019-09-18 15:32:44.000 261 21253.96 326.95 43022.34 47987.04 2019-09-18 15:32:45.000 261 21253.91 326.98 43022.31 47987.02 2019-09-18 15:32:46.000 261 21253.92 326.99 43022.31 47987.00 2019-09-18 15:32:47.000 261 21253.94 327.01 43022.28 47986.97 2019-09-18 15:32:48.000 261 21253.90 327.05 43022.26 47986.96 2019-09-18 15:32:49.000 261 21253.88 327.06 43022.27 47986.95 2019-09-18 15:32:50.000 261 21253.86 327.04 43022.27 47986.92 2019-09-18 15:32:51.000 261 21253.83 327.06 43022.22 47986.91 2019-09-18 15:32:52.000 261 21253.78 327.11 43022.21 47986.85 2019-09-18 15:32:53.000 261 21253.70 327.10 43022.22 47986.82 2019-09-18 15:32:54.000 261 21253.67 327.10 43022.19 47986.79 2019-09-18 15:32:55.000 261 21253.59 327.13 43022.18 47986.75 2019-09-18 15:32:56.000 261 21253.58 327.11 43022.18 47986.76 2019-09-18 15:32:57.000 261 21253.55 327.11 43022.22 47986.74 2019-09-18 15:32:58.000 261 21253.56 327.09 43022.22 47986.73 2019-09-18 15:32:59.000 261 21253.54 327.10 43022.24 47986.74 2019-09-18 15:33:00.000 261 21253.51 327.13 43022.25 47986.75 2019-09-18 15:33:01.000 261 21253.51 327.15 43022.24 47986.75 2019-09-18 15:33:02.000 261 21253.53 327.18 43022.23 47986.81 2019-09-18 15:33:03.000 261 21253.55 327.21 43022.23 47986.72 2019-09-18 15:33:04.000 261 21253.58 327.23 43022.25 47986.79 2019-09-18 15:33:05.000 261 21253.62 327.23 43022.27 47986.78 2019-09-18 15:33:06.000 261 21253.64 327.23 43022.28 47986.81 2019-09-18 15:33:07.000 261 21253.66 327.25 43022.28 47986.82 2019-09-18 15:33:08.000 261 21253.64 327.25 43022.26 47986.81 2019-09-18 15:33:09.000 261 21253.63 327.25 43022.27 47986.83 2019-09-18 15:33:10.000 261 21253.58 327.25 43022.28 47986.81 2019-09-18 15:33:11.000 261 21253.57 327.23 43022.26 47986.81 2019-09-18 15:33:12.000 261 21253.50 327.24 43022.27 47986.79 2019-09-18 15:33:13.000 261 21253.48 327.23 43022.27 47986.80 2019-09-18 15:33:14.000 261 21253.45 327.22 43022.29 47986.76 2019-09-18 15:33:15.000 261 21253.41 327.22 43022.30 47986.75 2019-09-18 15:33:16.000 261 21253.41 327.25 43022.32 47986.74 2019-09-18 15:33:17.000 261 21253.45 327.23 43022.31 47986.74 2019-09-18 15:33:18.000 261 21253.46 327.20 43022.31 47986.76 2019-09-18 15:33:19.000 261 21253.45 327.18 43022.33 47986.80 2019-09-18 15:33:20.000 261 21253.47 327.14 43022.36 47986.79 2019-09-18 15:33:21.000 261 21253.46 327.10 43022.38 47986.84 2019-09-18 15:33:22.000 261 21253.45 327.07 43022.41 47986.84 2019-09-18 15:33:23.000 261 21253.45 327.02 43022.45 47986.86 2019-09-18 15:33:24.000 261 21253.46 326.99 43022.46 47986.88 2019-09-18 15:33:25.000 261 21253.39 327.02 43022.46 47986.89 2019-09-18 15:33:26.000 261 21253.33 327.09 43022.48 47986.89 2019-09-18 15:33:27.000 261 21253.26 327.19 43022.43 47986.86 2019-09-18 15:33:28.000 261 21253.23 327.24 43022.37 47986.79 2019-09-18 15:33:29.000 261 21253.20 327.29 43022.31 47986.76 2019-09-18 15:33:30.000 261 21253.14 327.29 43022.31 47986.68 2019-09-18 15:33:31.000 261 21253.17 327.29 43022.29 47986.67 2019-09-18 15:33:32.000 261 21253.16 327.31 43022.28 47986.61 2019-09-18 15:33:33.000 261 21253.16 327.31 43022.29 47986.63 2019-09-18 15:33:34.000 261 21253.14 327.34 43022.24 47986.59 2019-09-18 15:33:35.000 261 21253.12 327.34 43022.26 47986.61 2019-09-18 15:33:36.000 261 21253.11 327.38 43022.24 47986.60 2019-09-18 15:33:37.000 261 21253.11 327.41 43022.20 47986.57 2019-09-18 15:33:38.000 261 21253.09 327.40 43022.22 47986.54 2019-09-18 15:33:39.000 261 21253.05 327.37 43022.19 47986.55 2019-09-18 15:33:40.000 261 21253.03 327.39 43022.20 47986.52 2019-09-18 15:33:41.000 261 21253.02 327.39 43022.22 47986.55 2019-09-18 15:33:42.000 261 21253.00 327.42 43022.27 47986.54 2019-09-18 15:33:43.000 261 21253.01 327.45 43022.31 47986.55 2019-09-18 15:33:44.000 261 21252.99 327.43 43022.29 47986.52 2019-09-18 15:33:45.000 261 21252.97 327.44 43022.26 47986.54 2019-09-18 15:33:46.000 261 21252.93 327.49 43022.26 47986.51 2019-09-18 15:33:47.000 261 21252.92 327.54 43022.24 47986.51 2019-09-18 15:33:48.000 261 21252.98 327.54 43022.24 47986.50 2019-09-18 15:33:49.000 261 21252.96 327.57 43022.18 47986.49 2019-09-18 15:33:50.000 261 21252.93 327.59 43022.13 47986.46 2019-09-18 15:33:51.000 261 21252.94 327.57 43022.16 47986.46 2019-09-18 15:33:52.000 261 21252.93 327.56 43022.15 47986.45 2019-09-18 15:33:53.000 261 21252.98 327.55 43022.18 47986.44 2019-09-18 15:33:54.000 261 21253.02 327.55 43022.20 47986.47 2019-09-18 15:33:55.000 261 21253.04 327.55 43022.23 47986.51 2019-09-18 15:33:56.000 261 21253.10 327.50 43022.24 47986.49 2019-09-18 15:33:57.000 261 21253.13 327.48 43022.25 47986.54 2019-09-18 15:33:58.000 261 21253.11 327.48 43022.25 47986.55 2019-09-18 15:33:59.000 261 21253.05 327.52 43022.29 47986.61 2019-09-18 15:34:00.000 261 21253.06 327.62 43022.30 47986.62 2019-09-18 15:34:01.000 261 21253.08 327.70 43022.28 47986.59 2019-09-18 15:34:02.000 261 21253.07 327.75 43022.23 47986.55 2019-09-18 15:34:03.000 261 21253.07 327.76 43022.22 47986.55 2019-09-18 15:34:04.000 261 21253.05 327.78 43022.17 47986.51 2019-09-18 15:34:05.000 261 21253.02 327.82 43022.16 47986.53 2019-09-18 15:34:06.000 261 21253.00 327.84 43022.17 47986.48 2019-09-18 15:34:07.000 261 21252.99 327.86 43022.15 47986.48 2019-09-18 15:34:08.000 261 21252.98 327.91 43022.14 47986.45 2019-09-18 15:34:09.000 261 21252.98 327.93 43022.12 47986.41 2019-09-18 15:34:10.000 261 21252.99 327.96 43022.09 47986.41 2019-09-18 15:34:11.000 261 21253.03 327.96 43022.08 47986.40 2019-09-18 15:34:12.000 261 21253.05 327.93 43022.12 47986.41 2019-09-18 15:34:13.000 261 21253.04 327.92 43022.14 47986.43 2019-09-18 15:34:14.000 261 21253.13 327.92 43022.17 47986.49 2019-09-18 15:34:15.000 261 21253.12 327.93 43022.23 47986.48 2019-09-18 15:34:16.000 261 21253.11 327.92 43022.23 47986.50 2019-09-18 15:34:17.000 261 21253.11 327.95 43022.21 47986.55 2019-09-18 15:34:18.000 261 21253.11 328.01 43022.24 47986.52 2019-09-18 15:34:19.000 261 21253.13 327.98 43022.24 47986.54 2019-09-18 15:34:20.000 261 21253.13 328.01 43022.24 47986.53 2019-09-18 15:34:21.000 261 21253.17 328.05 43022.22 47986.55 2019-09-18 15:34:22.000 261 21253.17 328.15 43022.16 47986.56 2019-09-18 15:34:23.000 261 21253.13 328.30 43022.09 47986.51 2019-09-18 15:34:24.000 261 21253.10 328.36 43022.05 47986.48 2019-09-18 15:34:25.000 261 21253.11 328.38 43021.99 47986.37 2019-09-18 15:34:26.000 261 21253.08 328.37 43021.96 47986.35 2019-09-18 15:34:27.000 261 21253.10 328.37 43021.94 47986.32 2019-09-18 15:34:28.000 261 21253.13 328.43 43021.93 47986.29 2019-09-18 15:34:29.000 261 21253.14 328.44 43021.95 47986.30 2019-09-18 15:34:30.000 261 21253.11 328.44 43021.93 47986.31 2019-09-18 15:34:31.000 261 21253.11 328.41 43021.91 47986.31 2019-09-18 15:34:32.000 261 21253.14 328.37 43021.98 47986.33 2019-09-18 15:34:33.000 261 21253.16 328.31 43021.99 47986.37 2019-09-18 15:34:34.000 261 21253.19 328.24 43022.03 47986.37 2019-09-18 15:34:35.000 261 21253.20 328.18 43022.11 47986.46 2019-09-18 15:34:36.000 261 21253.21 328.11 43022.20 47986.52 2019-09-18 15:34:37.000 261 21253.23 328.09 43022.27 47986.57 2019-09-18 15:34:38.000 261 21253.26 328.07 43022.31 47986.63 2019-09-18 15:34:39.000 261 21253.26 328.03 43022.38 47986.72 2019-09-18 15:34:40.000 261 21253.32 328.02 43022.40 47986.75 2019-09-18 15:34:41.000 261 21253.38 328.01 43022.40 47986.83 2019-09-18 15:34:42.000 261 21253.38 327.97 43022.44 47986.85 2019-09-18 15:34:43.000 261 21253.37 327.98 43022.46 47986.87 2019-09-18 15:34:44.000 261 21253.40 327.97 43022.46 47986.90 2019-09-18 15:34:45.000 261 21253.38 327.95 43022.52 47986.90 2019-09-18 15:34:46.000 261 21253.37 327.93 43022.55 47986.95 2019-09-18 15:34:47.000 261 21253.39 327.92 43022.55 47986.97 2019-09-18 15:34:48.000 261 21253.40 327.96 43022.63 47986.99 2019-09-18 15:34:49.000 261 21253.42 327.98 43022.60 47987.04 2019-09-18 15:34:50.000 261 21253.43 327.99 43022.60 47987.02 2019-09-18 15:34:51.000 261 21253.41 327.98 43022.60 47987.06 2019-09-18 15:34:52.000 261 21253.40 328.03 43022.62 47987.00 2019-09-18 15:34:53.000 261 21253.42 328.02 43022.61 47987.05 2019-09-18 15:34:54.000 261 21253.39 328.02 43022.62 47987.04 2019-09-18 15:34:55.000 261 21253.39 327.98 43022.59 47987.02 2019-09-18 15:34:56.000 261 21253.36 328.00 43022.56 47987.03 2019-09-18 15:34:57.000 261 21253.36 328.03 43022.59 47987.03 2019-09-18 15:34:58.000 261 21253.37 328.06 43022.58 47987.01 2019-09-18 15:34:59.000 261 21253.39 328.10 43022.54 47986.98 2019-09-18 15:35:00.000 261 21253.37 328.11 43022.52 47986.98 2019-09-18 15:35:01.000 261 21253.40 328.11 43022.49 47986.98 2019-09-18 15:35:02.000 261 21253.42 328.10 43022.48 47986.95 2019-09-18 15:35:03.000 261 21253.40 328.11 43022.47 47986.92 2019-09-18 15:35:04.000 261 21253.43 328.07 43022.48 47986.95 2019-09-18 15:35:05.000 261 21253.44 328.04 43022.48 47986.95 2019-09-18 15:35:06.000 261 21253.46 327.99 43022.51 47986.91 2019-09-18 15:35:07.000 261 21253.44 327.96 43022.53 47986.95 2019-09-18 15:35:08.000 261 21253.39 327.98 43022.56 47986.96 2019-09-18 15:35:09.000 261 21253.40 327.97 43022.54 47986.96 2019-09-18 15:35:10.000 261 21253.43 327.95 43022.53 47986.97 2019-09-18 15:35:11.000 261 21253.47 327.93 43022.53 47986.98 2019-09-18 15:35:12.000 261 21253.49 327.92 43022.52 47986.97 2019-09-18 15:35:13.000 261 21253.46 327.89 43022.52 47986.98 2019-09-18 15:35:14.000 261 21253.44 327.91 43022.53 47986.96 2019-09-18 15:35:15.000 261 21253.45 327.93 43022.55 47986.99 2019-09-18 15:35:16.000 261 21253.46 327.96 43022.54 47986.97 2019-09-18 15:35:17.000 261 21253.45 327.95 43022.51 47986.97 2019-09-18 15:35:18.000 261 21253.45 327.93 43022.52 47986.98 2019-09-18 15:35:19.000 261 21253.47 327.92 43022.57 47986.99 2019-09-18 15:35:20.000 261 21253.50 327.95 43022.61 47986.97 2019-09-18 15:35:21.000 261 21253.48 327.93 43022.59 47987.01 2019-09-18 15:35:22.000 261 21253.48 327.92 43022.60 47986.99 2019-09-18 15:35:23.000 261 21253.46 327.92 43022.58 47987.00 2019-09-18 15:35:24.000 261 21253.48 327.94 43022.60 47986.96 2019-09-18 15:35:25.000 261 21253.47 327.93 43022.58 47987.01 2019-09-18 15:35:26.000 261 21253.51 327.92 43022.58 47987.01 2019-09-18 15:35:27.000 261 21253.57 327.91 43022.60 47987.05 2019-09-18 15:35:28.000 261 21253.64 327.94 43022.62 47987.09 2019-09-18 15:35:29.000 261 21253.74 327.96 43022.62 47987.11 2019-09-18 15:35:30.000 261 21253.85 328.00 43022.62 47987.17 2019-09-18 15:35:31.000 261 21253.93 328.03 43022.63 47987.24 2019-09-18 15:35:32.000 261 21254.02 328.01 43022.62 47987.25 2019-09-18 15:35:33.000 261 21254.04 328.03 43022.61 47987.33 2019-09-18 15:35:34.000 261 21254.08 328.01 43022.70 47987.32 2019-09-18 15:35:35.000 261 21254.13 327.99 43022.70 47987.39 2019-09-18 15:35:36.000 261 21254.10 328.03 43022.70 47987.42 2019-09-18 15:35:37.000 261 21254.11 328.06 43022.72 47987.45 2019-09-18 15:35:38.000 261 21254.14 328.03 43022.72 47987.44 2019-09-18 15:35:39.000 261 21254.17 328.03 43022.75 47987.48 2019-09-18 15:35:40.000 261 21254.20 328.01 43022.78 47987.51 2019-09-18 15:35:41.000 261 21254.26 327.98 43022.80 47987.56 2019-09-18 15:35:42.000 261 21254.29 327.97 43022.84 47987.57 2019-09-18 15:35:43.000 261 21254.31 327.98 43022.87 47987.59 2019-09-18 15:35:44.000 261 21254.31 327.99 43022.88 47987.65 2019-09-18 15:35:45.000 261 21254.31 328.02 43022.87 47987.67 2019-09-18 15:35:46.000 261 21254.32 328.03 43022.86 47987.68 2019-09-18 15:35:47.000 261 21254.32 328.08 43022.82 47987.66 2019-09-18 15:35:48.000 261 21254.36 328.10 43022.86 47987.69 2019-09-18 15:35:49.000 261 21254.39 328.13 43022.85 47987.69 2019-09-18 15:35:50.000 261 21254.41 328.13 43022.87 47987.66 2019-09-18 15:35:51.000 261 21254.41 328.13 43022.86 47987.71 2019-09-18 15:35:52.000 261 21254.44 328.15 43022.89 47987.70 2019-09-18 15:35:53.000 261 21254.45 328.18 43022.85 47987.73 2019-09-18 15:35:54.000 261 21254.48 328.19 43022.87 47987.71 2019-09-18 15:35:55.000 261 21254.48 328.24 43022.82 47987.70 2019-09-18 15:35:56.000 261 21254.50 328.23 43022.82 47987.72 2019-09-18 15:35:57.000 261 21254.56 328.21 43022.83 47987.73 2019-09-18 15:35:58.000 261 21254.56 328.18 43022.87 47987.74 2019-09-18 15:35:59.000 261 21254.53 328.18 43022.86 47987.77 2019-09-18 15:36:00.000 261 21254.53 328.17 43022.86 47987.77 2019-09-18 15:36:01.000 261 21254.51 328.20 43022.91 47987.77 2019-09-18 15:36:02.000 261 21254.49 328.19 43022.91 47987.79 2019-09-18 15:36:03.000 261 21254.47 328.18 43022.91 47987.77 2019-09-18 15:36:04.000 261 21254.45 328.17 43022.96 47987.75 2019-09-18 15:36:05.000 261 21254.46 328.14 43023.00 47987.80 2019-09-18 15:36:06.000 261 21254.46 328.13 43023.01 47987.84 2019-09-18 15:36:07.000 261 21254.47 328.17 43023.02 47987.81 2019-09-18 15:36:08.000 261 21254.41 328.17 43023.01 47987.81 2019-09-18 15:36:09.000 261 21254.42 328.15 43023.00 47987.83 2019-09-18 15:36:10.000 261 21254.42 328.15 43023.02 47987.81 2019-09-18 15:36:11.000 261 21254.41 328.16 43022.99 47987.82 2019-09-18 15:36:12.000 261 21254.43 328.16 43022.97 47987.79 2019-09-18 15:36:13.000 261 21254.42 328.13 43023.01 47987.85 2019-09-18 15:36:14.000 261 21254.36 328.10 43023.03 47987.82 2019-09-18 15:36:15.000 261 21254.34 328.10 43023.06 47987.81 2019-09-18 15:36:16.000 261 21254.32 328.15 43023.07 47987.85 2019-09-18 15:36:17.000 261 21254.32 328.17 43023.09 47987.87 2019-09-18 15:36:18.000 261 21254.38 328.18 43023.07 47987.84 2019-09-18 15:36:19.000 261 21254.39 328.19 43023.05 47987.85 2019-09-18 15:36:20.000 261 21254.40 328.22 43023.02 47987.85 2019-09-18 15:36:21.000 261 21254.41 328.21 43023.04 47987.83 2019-09-18 15:36:22.000 261 21254.45 328.20 43023.02 47987.85 2019-09-18 15:36:23.000 261 21254.45 328.13 43023.04 47987.86 2019-09-18 15:36:24.000 261 21254.47 328.08 43023.09 47987.91 2019-09-18 15:36:25.000 261 21254.43 328.04 43023.10 47987.94 2019-09-18 15:36:26.000 261 21254.44 328.01 43023.13 47987.94 2019-09-18 15:36:27.000 261 21254.44 328.03 43023.16 47987.97 2019-09-18 15:36:28.000 261 21254.46 328.02 43023.20 47988.02 2019-09-18 15:36:29.000 261 21254.49 328.01 43023.20 47988.01 2019-09-18 15:36:30.000 261 21254.48 327.99 43023.17 47988.05 2019-09-18 15:36:31.000 261 21254.46 327.97 43023.19 47988.02 2019-09-18 15:36:32.000 261 21254.51 327.98 43023.21 47988.08 2019-09-18 15:36:33.000 261 21254.53 327.98 43023.21 47988.05 2019-09-18 15:36:34.000 261 21254.56 327.98 43023.21 47988.06 2019-09-18 15:36:35.000 261 21254.57 327.96 43023.22 47988.12 2019-09-18 15:36:36.000 261 21254.51 327.94 43023.24 47988.07 2019-09-18 15:36:37.000 261 21254.50 327.94 43023.27 47988.08 2019-09-18 15:36:38.000 261 21254.47 328.01 43023.27 47988.10 2019-09-18 15:36:39.000 261 21254.48 328.02 43023.24 47988.11 2019-09-18 15:36:40.000 261 21254.50 328.06 43023.21 47988.08 2019-09-18 15:36:41.000 261 21254.48 328.05 43023.20 47988.05 2019-09-18 15:36:42.000 261 21254.44 328.01 43023.20 47988.06 2019-09-18 15:36:43.000 261 21254.44 328.00 43023.24 47988.02 2019-09-18 15:36:44.000 261 21254.36 328.01 43023.25 47988.05 2019-09-18 15:36:45.000 261 21254.36 328.02 43023.20 47988.05 2019-09-18 15:36:46.000 261 21254.38 328.07 43023.20 47988.03 2019-09-18 15:36:47.000 261 21254.39 328.11 43023.22 47988.01 2019-09-18 15:36:48.000 261 21254.39 328.11 43023.19 47987.97 2019-09-18 15:36:49.000 261 21254.40 328.10 43023.16 47987.98 2019-09-18 15:36:50.000 261 21254.41 328.12 43023.16 47987.98 2019-09-18 15:36:51.000 261 21254.44 328.13 43023.17 47987.97 2019-09-18 15:36:52.000 261 21254.45 328.12 43023.16 47987.99 2019-09-18 15:36:53.000 261 21254.46 328.15 43023.17 47987.97 2019-09-18 15:36:54.000 261 21254.46 328.13 43023.15 47987.95 2019-09-18 15:36:55.000 261 21254.50 328.11 43023.17 47987.99 2019-09-18 15:36:56.000 261 21254.48 328.11 43023.19 47988.01 2019-09-18 15:36:57.000 261 21254.44 328.14 43023.19 47988.03 2019-09-18 15:36:58.000 261 21254.43 328.18 43023.18 47988.01 2019-09-18 15:36:59.000 261 21254.41 328.21 43023.18 47988.01 2019-09-18 15:37:00.000 261 21254.40 328.26 43023.12 47987.92 2019-09-18 15:37:01.000 261 21254.39 328.26 43023.10 47987.92 2019-09-18 15:37:02.000 261 21254.36 328.25 43023.11 47987.93 2019-09-18 15:37:03.000 261 21254.34 328.22 43023.13 47987.91 2019-09-18 15:37:04.000 261 21254.32 328.22 43023.12 47987.88 2019-09-18 15:37:05.000 261 21254.34 328.22 43023.10 47987.91 2019-09-18 15:37:06.000 261 21254.33 328.20 43023.10 47987.88 2019-09-18 15:37:07.000 261 21254.35 328.19 43023.10 47987.91 2019-09-18 15:37:08.000 261 21254.33 328.18 43023.07 47987.89 2019-09-18 15:37:09.000 261 21254.33 328.15 43023.07 47987.90 2019-09-18 15:37:10.000 261 21254.37 328.10 43023.11 47987.90 2019-09-18 15:37:11.000 261 21254.36 328.07 43023.14 47987.92 2019-09-18 15:37:12.000 261 21254.38 328.06 43023.16 47987.95 2019-09-18 15:37:13.000 261 21254.38 328.03 43023.17 47987.92 2019-09-18 15:37:14.000 261 21254.37 328.02 43023.17 47987.96 2019-09-18 15:37:15.000 261 21254.38 327.98 43023.23 47987.98 2019-09-18 15:37:16.000 261 21254.37 327.92 43023.24 47988.00 2019-09-18 15:37:17.000 261 21254.34 327.89 43023.26 47988.01 2019-09-18 15:37:18.000 261 21254.28 327.86 43023.31 47988.02 2019-09-18 15:37:19.000 261 21254.29 327.87 43023.32 47988.05 2019-09-18 15:37:20.000 261 21254.29 327.95 43023.30 47988.05 2019-09-18 15:37:21.000 261 21254.31 327.99 43023.30 47988.04 2019-09-18 15:37:22.000 261 21254.30 328.06 43023.25 47988.01 2019-09-18 15:37:23.000 261 21254.32 328.12 43023.23 47988.01 2019-09-18 15:37:24.000 261 21254.29 328.22 43023.15 47987.96 2019-09-18 15:37:25.000 261 21254.23 328.35 43023.07 47987.90 2019-09-18 15:37:26.000 261 21254.23 328.50 43022.97 47987.87 2019-09-18 15:37:27.000 261 21254.22 328.56 43022.90 47987.73 2019-09-18 15:37:28.000 261 21254.24 328.59 43022.80 47987.65 2019-09-18 15:37:29.000 261 21254.26 328.54 43022.80 47987.62 2019-09-18 15:37:30.000 261 21254.26 328.50 43022.83 47987.57 2019-09-18 15:37:31.000 261 21254.23 328.46 43022.82 47987.57 2019-09-18 15:37:32.000 261 21254.20 328.42 43022.86 47987.58 2019-09-18 15:37:33.000 261 21254.18 328.39 43022.88 47987.60 2019-09-18 15:37:34.000 261 21254.18 328.38 43022.94 47987.62 2019-09-18 15:37:35.000 261 21254.15 328.38 43022.96 47987.65 2019-09-18 15:37:36.000 261 21254.13 328.38 43022.96 47987.68 2019-09-18 15:37:37.000 261 21254.14 328.34 43022.99 47987.68 2019-09-18 15:37:38.000 261 21254.15 328.33 43023.01 47987.72 2019-09-18 15:37:39.000 261 21254.11 328.30 43023.03 47987.72 2019-09-18 15:37:40.000 261 21254.11 328.30 43023.10 47987.72 2019-09-18 15:37:41.000 261 21254.13 328.32 43023.07 47987.75 2019-09-18 15:37:42.000 261 21254.12 328.34 43023.11 47987.81 2019-09-18 15:37:43.000 261 21254.10 328.36 43023.08 47987.76 2019-09-18 15:37:44.000 261 21254.05 328.37 43023.10 47987.78 2019-09-18 15:37:45.000 261 21254.02 328.40 43023.11 47987.78 2019-09-18 15:37:46.000 261 21254.01 328.46 43023.12 47987.75 2019-09-18 15:37:47.000 261 21254.03 328.47 43023.12 47987.75 2019-09-18 15:37:48.000 261 21254.05 328.49 43023.07 47987.74 2019-09-18 15:37:49.000 261 21254.06 328.51 43023.07 47987.73 2019-09-18 15:37:50.000 261 21254.08 328.54 43023.06 47987.70 2019-09-18 15:37:51.000 261 21254.07 328.55 43023.05 47987.70 2019-09-18 15:37:52.000 261 21254.10 328.55 43023.03 47987.70 2019-09-18 15:37:53.000 261 21254.06 328.54 43023.00 47987.69 2019-09-18 15:37:54.000 261 21254.07 328.55 43023.03 47987.67 2019-09-18 15:37:55.000 261 21254.09 328.52 43023.03 47987.70 2019-09-18 15:37:56.000 261 21254.09 328.52 43023.03 47987.69 2019-09-18 15:37:57.000 261 21254.10 328.50 43023.02 47987.69 2019-09-18 15:37:58.000 261 21254.07 328.50 43023.05 47987.69 2019-09-18 15:37:59.000 261 21254.05 328.50 43023.05 47987.66 2019-09-18 15:38:00.000 261 21254.04 328.52 43023.00 47987.73 2019-09-18 15:38:01.000 261 21254.06 328.54 43023.00 47987.71 2019-09-18 15:38:02.000 261 21254.06 328.56 43023.01 47987.67 2019-09-18 15:38:03.000 261 21254.04 328.59 43023.01 47987.67 2019-09-18 15:38:04.000 261 21254.02 328.57 43023.00 47987.67 2019-09-18 15:38:05.000 261 21254.00 328.56 43023.00 47987.62 2019-09-18 15:38:06.000 261 21253.94 328.56 43022.95 47987.61 2019-09-18 15:38:07.000 261 21253.93 328.57 43022.97 47987.59 2019-09-18 15:38:08.000 261 21253.94 328.57 43022.99 47987.61 2019-09-18 15:38:09.000 261 21253.89 328.55 43022.99 47987.61 2019-09-18 15:38:10.000 261 21253.87 328.56 43023.01 47987.59 2019-09-18 15:38:11.000 261 21253.88 328.54 43023.01 47987.61 2019-09-18 15:38:12.000 261 21253.85 328.56 43023.02 47987.60 2019-09-18 15:38:13.000 261 21253.87 328.54 43023.03 47987.63 2019-09-18 15:38:14.000 261 21253.84 328.53 43023.04 47987.61 2019-09-18 15:38:15.000 261 21253.84 328.54 43023.05 47987.63 2019-09-18 15:38:16.000 261 21253.85 328.52 43023.07 47987.65 2019-09-18 15:38:17.000 261 21253.83 328.49 43023.10 47987.67 2019-09-18 15:38:18.000 261 21253.82 328.50 43023.14 47987.66 2019-09-18 15:38:19.000 261 21253.79 328.54 43023.12 47987.67 2019-09-18 15:38:20.000 261 21253.80 328.57 43023.13 47987.70 2019-09-18 15:38:21.000 261 21253.84 328.60 43023.14 47987.70 2019-09-18 15:38:22.000 261 21253.84 328.57 43023.16 47987.70 2019-09-18 15:38:23.000 261 21253.82 328.56 43023.17 47987.73 2019-09-18 15:38:24.000 261 21253.82 328.54 43023.16 47987.73 2019-09-18 15:38:25.000 261 21253.84 328.54 43023.19 47987.73 2019-09-18 15:38:26.000 261 21253.83 328.55 43023.21 47987.77 2019-09-18 15:38:27.000 261 21253.86 328.50 43023.23 47987.77 2019-09-18 15:38:28.000 261 21253.89 328.46 43023.26 47987.81 2019-09-18 15:38:29.000 261 21253.86 328.47 43023.30 47987.83 2019-09-18 15:38:30.000 261 21253.87 328.44 43023.32 47987.85 2019-09-18 15:38:31.000 261 21253.84 328.41 43023.30 47987.85 2019-09-18 15:38:32.000 261 21253.83 328.42 43023.31 47987.85 2019-09-18 15:38:33.000 261 21253.80 328.43 43023.32 47987.87 2019-09-18 15:38:34.000 261 21253.79 328.43 43023.38 47987.91 2019-09-18 15:38:35.000 261 21253.79 328.43 43023.37 47987.88 2019-09-18 15:38:36.000 261 21253.78 328.43 43023.37 47987.86 2019-09-18 15:38:37.000 261 21253.75 328.45 43023.37 47987.91 2019-09-18 15:38:38.000 261 21253.68 328.47 43023.36 47987.87 2019-09-18 15:38:39.000 261 21253.67 328.47 43023.38 47987.85 2019-09-18 15:38:40.000 261 21253.66 328.49 43023.35 47987.89 2019-09-18 15:38:41.000 261 21253.66 328.50 43023.39 47987.84 2019-09-18 15:38:42.000 261 21253.62 328.52 43023.39 47987.84 2019-09-18 15:38:43.000 261 21253.60 328.53 43023.36 47987.83 2019-09-18 15:38:44.000 261 21253.58 328.54 43023.34 47987.81 2019-09-18 15:38:45.000 261 21253.57 328.55 43023.35 47987.78 2019-09-18 15:38:46.000 261 21253.55 328.54 43023.34 47987.77 2019-09-18 15:38:47.000 261 21253.53 328.54 43023.32 47987.75 2019-09-18 15:38:48.000 261 21253.52 328.54 43023.33 47987.75 2019-09-18 15:38:49.000 261 21253.51 328.55 43023.35 47987.76 2019-09-18 15:38:50.000 261 21253.51 328.54 43023.37 47987.76 2019-09-18 15:38:51.000 261 21253.50 328.56 43023.36 47987.75 2019-09-18 15:38:52.000 261 21253.48 328.59 43023.36 47987.75 2019-09-18 15:38:53.000 261 21253.51 328.58 43023.36 47987.72 2019-09-18 15:38:54.000 261 21253.47 328.60 43023.40 47987.74 2019-09-18 15:38:55.000 261 21253.47 328.59 43023.39 47987.71 2019-09-18 15:38:56.000 261 21253.48 328.54 43023.38 47987.77 2019-09-18 15:38:57.000 261 21253.47 328.55 43023.42 47987.73 2019-09-18 15:38:58.000 261 21253.50 328.52 43023.41 47987.79 2019-09-18 15:38:59.000 261 21253.48 328.48 43023.42 47987.79 2019-09-18 15:39:00.000 261 21253.47 328.49 43023.44 47987.79 2019-09-18 15:39:01.000 261 21253.45 328.47 43023.48 47987.82 2019-09-18 15:39:02.000 261 21253.43 328.45 43023.52 47987.83 2019-09-18 15:39:03.000 261 21253.42 328.47 43023.57 47987.83 2019-09-18 15:39:04.000 261 21253.40 328.47 43023.54 47987.85 2019-09-18 15:39:05.000 261 21253.41 328.49 43023.56 47987.87 2019-09-18 15:39:06.000 261 21253.49 328.56 43023.53 47987.88 2019-09-18 15:39:07.000 261 21253.51 328.61 43023.51 47987.89 2019-09-18 15:39:08.000 261 21253.51 328.64 43023.49 47987.87 2019-09-18 15:39:09.000 261 21253.54 328.65 43023.47 47987.86 2019-09-18 15:39:10.000 261 21253.53 328.66 43023.47 47987.83 2019-09-18 15:39:11.000 261 21253.53 328.65 43023.47 47987.86 2019-09-18 15:39:12.000 261 21253.53 328.63 43023.48 47987.85 2019-09-18 15:39:13.000 261 21253.52 328.64 43023.49 47987.84 2019-09-18 15:39:14.000 261 21253.55 328.65 43023.47 47987.86 2019-09-18 15:39:15.000 261 21253.48 328.60 43023.51 47987.86 2019-09-18 15:39:16.000 261 21253.44 328.58 43023.55 47987.87 2019-09-18 15:39:17.000 261 21253.45 328.58 43023.51 47987.90 2019-09-18 15:39:18.000 261 21253.49 328.59 43023.53 47987.88 2019-09-18 15:39:19.000 261 21253.54 328.59 43023.56 47987.92 2019-09-18 15:39:20.000 261 21253.60 328.58 43023.55 47987.94 2019-09-18 15:39:21.000 261 21253.61 328.59 43023.55 47987.97 2019-09-18 15:39:22.000 261 21253.60 328.60 43023.59 47987.98 2019-09-18 15:39:23.000 261 21253.58 328.62 43023.61 47988.00 2019-09-18 15:39:24.000 261 21253.59 328.67 43023.59 47987.99 2019-09-18 15:39:25.000 261 21253.60 328.69 43023.57 47987.96 2019-09-18 15:39:26.000 261 21253.61 328.70 43023.54 47987.94 2019-09-18 15:39:27.000 261 21253.60 328.70 43023.50 47987.91 2019-09-18 15:39:28.000 261 21253.59 328.69 43023.51 47987.88 2019-09-18 15:39:29.000 261 21253.64 328.68 43023.50 47987.94 2019-09-18 15:39:30.000 261 21253.70 328.70 43023.53 47987.94 2019-09-18 15:39:31.000 261 21253.76 328.70 43023.53 47987.97 2019-09-18 15:39:32.000 261 21253.85 328.71 43023.51 47988.00 2019-09-18 15:39:33.000 261 21253.88 328.80 43023.46 47987.99 2019-09-18 15:39:34.000 261 21253.88 328.82 43023.45 47988.04 2019-09-18 15:39:35.000 261 21253.84 328.79 43023.43 47987.98 2019-09-18 15:39:36.000 261 21253.83 328.80 43023.43 47987.98 2019-09-18 15:39:37.000 261 21253.84 328.82 43023.44 47987.98 2019-09-18 15:39:38.000 261 21253.83 328.84 43023.43 47987.95 2019-09-18 15:39:39.000 261 21253.83 328.85 43023.45 47987.99 2019-09-18 15:39:40.000 261 21253.81 328.88 43023.42 47987.95 2019-09-18 15:39:41.000 261 21253.79 328.87 43023.38 47987.90 2019-09-18 15:39:42.000 261 21253.77 328.85 43023.41 47987.90 2019-09-18 15:39:43.000 261 21253.73 328.84 43023.38 47987.86 2019-09-18 15:39:44.000 261 21253.74 328.84 43023.38 47987.90 2019-09-18 15:39:45.000 261 21253.77 328.87 43023.36 47987.85 2019-09-18 15:39:46.000 261 21253.75 328.89 43023.35 47987.86 2019-09-18 15:39:47.000 261 21253.75 328.93 43023.36 47987.89 2019-09-18 15:39:48.000 261 21253.76 328.95 43023.34 47987.84 2019-09-18 15:39:49.000 261 21253.74 328.95 43023.33 47987.84 2019-09-18 15:39:50.000 261 21253.74 328.99 43023.33 47987.81 2019-09-18 15:39:51.000 261 21253.74 329.06 43023.30 47987.80 2019-09-18 15:39:52.000 261 21253.76 329.08 43023.26 47987.80 2019-09-18 15:39:53.000 261 21253.76 329.07 43023.26 47987.80 2019-09-18 15:39:54.000 261 21253.75 329.09 43023.26 47987.81 2019-09-18 15:39:55.000 261 21253.76 329.11 43023.27 47987.79 2019-09-18 15:39:56.000 261 21253.79 329.14 43023.29 47987.81 2019-09-18 15:39:57.000 261 21253.82 329.13 43023.26 47987.80 2019-09-18 15:39:58.000 261 21253.82 329.12 43023.24 47987.80 2019-09-18 15:39:59.000 261 21253.87 329.09 43023.26 47987.81 2019-09-18 15:40:00.000 261 21253.90 329.09 43023.28 47987.83 2019-09-18 15:40:01.000 261 21253.94 329.06 43023.29 47987.86 2019-09-18 15:40:02.000 261 21253.94 329.04 43023.35 47987.89 2019-09-18 15:40:03.000 261 21253.92 329.04 43023.35 47987.93 2019-09-18 15:40:04.000 261 21253.94 329.05 43023.38 47987.95 2019-09-18 15:40:05.000 261 21253.97 329.07 43023.38 47987.95 2019-09-18 15:40:06.000 261 21254.02 329.07 43023.41 47988.00 2019-09-18 15:40:07.000 261 21254.04 329.09 43023.44 47988.01 2019-09-18 15:40:08.000 261 21254.04 329.14 43023.43 47988.03 2019-09-18 15:40:09.000 261 21254.07 329.13 43023.41 47988.07 2019-09-18 15:40:10.000 261 21254.09 329.10 43023.45 47988.06 2019-09-18 15:40:11.000 261 21254.08 329.08 43023.47 47988.06 2019-09-18 15:40:12.000 261 21254.05 329.09 43023.44 47988.08 2019-09-18 15:40:13.000 261 21254.04 329.13 43023.49 47988.06 2019-09-18 15:40:14.000 261 21254.03 329.15 43023.45 47988.08 2019-09-18 15:40:15.000 261 21254.03 329.20 43023.45 47988.05 2019-09-18 15:40:16.000 261 21254.03 329.19 43023.39 47988.04 2019-09-18 15:40:17.000 261 21254.02 329.18 43023.37 47988.04 2019-09-18 15:40:18.000 261 21254.01 329.15 43023.40 47988.00 2019-09-18 15:40:19.000 261 21253.96 329.15 43023.42 47988.00 2019-09-18 15:40:20.000 261 21253.96 329.18 43023.41 47987.97 2019-09-18 15:40:21.000 261 21253.98 329.18 43023.37 47987.99 2019-09-18 15:40:22.000 261 21253.97 329.16 43023.38 47987.99 2019-09-18 15:40:23.000 261 21253.96 329.14 43023.38 47987.93 2019-09-18 15:40:24.000 261 21253.96 329.10 43023.37 47987.96 2019-09-18 15:40:25.000 261 21253.95 329.06 43023.33 47987.90 2019-09-18 15:40:26.000 261 21253.94 329.05 43023.36 47987.92 2019-09-18 15:40:27.000 261 21253.97 329.03 43023.34 47987.91 2019-09-18 15:40:28.000 261 21253.94 329.03 43023.34 47987.92 2019-09-18 15:40:29.000 261 21253.95 328.98 43023.37 47987.92 2019-09-18 15:40:30.000 261 21253.94 328.98 43023.36 47987.95 2019-09-18 15:40:31.000 261 21253.93 328.98 43023.36 47987.93 2019-09-18 15:40:32.000 261 21253.89 328.98 43023.37 47987.93 2019-09-18 15:40:33.000 261 21253.87 328.94 43023.36 47987.94 2019-09-18 15:40:34.000 261 21253.85 328.95 43023.36 47987.89 2019-09-18 15:40:35.000 261 21253.85 328.93 43023.35 47987.89 2019-09-18 15:40:36.000 261 21253.84 328.94 43023.38 47987.93 2019-09-18 15:40:37.000 261 21253.81 328.94 43023.37 47987.89 2019-09-18 15:40:38.000 261 21253.83 328.89 43023.39 47987.93 2019-09-18 15:40:39.000 261 21253.79 328.89 43023.41 47987.93 2019-09-18 15:40:40.000 261 21253.83 328.86 43023.43 47987.92 2019-09-18 15:40:41.000 261 21253.82 328.84 43023.46 47987.95 2019-09-18 15:40:42.000 261 21253.81 328.89 43023.48 47987.97 2019-09-18 15:40:43.000 261 21253.80 328.89 43023.48 47988.00 2019-09-18 15:40:44.000 261 21253.80 328.92 43023.50 47987.98 2019-09-18 15:40:45.000 261 21253.78 328.97 43023.49 47987.96 2019-09-18 15:40:46.000 261 21253.79 329.00 43023.45 47987.93 2019-09-18 15:40:47.000 261 21253.81 329.04 43023.42 47987.95 2019-09-18 15:40:48.000 261 21253.83 329.05 43023.40 47987.89 2019-09-18 15:40:49.000 261 21253.82 329.07 43023.39 47987.95 2019-09-18 15:40:50.000 261 21253.86 329.08 43023.38 47987.94 2019-09-18 15:40:51.000 261 21253.87 329.08 43023.36 47987.90 2019-09-18 15:40:52.000 261 21253.85 329.13 43023.36 47987.88 2019-09-18 15:40:53.000 261 21253.85 329.16 43023.29 47987.87 2019-09-18 15:40:54.000 261 21253.87 329.17 43023.27 47987.82 2019-09-18 15:40:55.000 261 21253.86 329.17 43023.27 47987.80 2019-09-18 15:40:56.000 261 21253.85 329.15 43023.26 47987.79 2019-09-18 15:40:57.000 261 21253.85 329.12 43023.25 47987.81 2019-09-18 15:40:58.000 261 21253.85 329.11 43023.24 47987.76 2019-09-18 15:40:59.000 261 21253.85 329.08 43023.23 47987.80 2019-09-18 15:41:00.000 261 21253.83 329.09 43023.24 47987.77 2019-09-18 15:41:01.000 261 21253.81 329.11 43023.24 47987.79 2019-09-18 15:41:02.000 261 21253.80 329.13 43023.23 47987.78 2019-09-18 15:41:03.000 261 21253.78 329.23 43023.23 47987.75 2019-09-18 15:41:04.000 261 21253.71 329.31 43023.17 47987.75 2019-09-18 15:41:05.000 261 21253.67 329.31 43023.10 47987.66 2019-09-18 15:41:06.000 261 21253.66 329.28 43023.10 47987.60 2019-09-18 15:41:07.000 261 21253.62 329.22 43023.07 47987.55 2019-09-18 15:41:08.000 261 21253.60 329.25 43023.06 47987.55 2019-09-18 15:41:09.000 261 21253.59 329.28 43023.10 47987.57 2019-09-18 15:41:10.000 261 21253.64 329.27 43023.07 47987.55 2019-09-18 15:41:11.000 261 21253.63 329.30 43023.09 47987.56 2019-09-18 15:41:12.000 261 21253.64 329.29 43023.07 47987.52 2019-09-18 15:41:13.000 261 21253.62 329.29 43023.05 47987.52 2019-09-18 15:41:14.000 261 21253.63 329.30 43023.09 47987.55 2019-09-18 15:41:15.000 261 21253.67 329.28 43023.12 47987.54 2019-09-18 15:41:16.000 261 21253.67 329.24 43023.12 47987.57 2019-09-18 15:41:17.000 261 21253.72 329.22 43023.13 47987.63 2019-09-18 15:41:18.000 261 21253.76 329.15 43023.17 47987.64 2019-09-18 15:41:19.000 261 21253.80 329.14 43023.20 47987.71 2019-09-18 15:41:20.000 261 21253.79 329.19 43023.22 47987.75 2019-09-18 15:41:21.000 261 21253.79 329.18 43023.22 47987.76 2019-09-18 15:41:22.000 261 21253.83 329.19 43023.20 47987.79 2019-09-18 15:41:23.000 261 21253.80 329.23 43023.22 47987.77 2019-09-18 15:41:24.000 261 21253.80 329.20 43023.22 47987.75 2019-09-18 15:41:25.000 261 21253.82 329.09 43023.27 47987.76 2019-09-18 15:41:26.000 261 21253.83 329.02 43023.33 47987.81 2019-09-18 15:41:27.000 261 21253.84 328.94 43023.39 47987.85 2019-09-18 15:41:28.000 261 21253.89 328.86 43023.45 47987.91 2019-09-18 15:41:29.000 261 21253.85 328.81 43023.50 47987.97 2019-09-18 15:41:30.000 261 21253.85 328.77 43023.53 47988.01 2019-09-18 15:41:31.000 261 21253.88 328.76 43023.58 47988.08 2019-09-18 15:41:32.000 261 21253.88 328.75 43023.61 47988.12 2019-09-18 15:41:33.000 261 21253.89 328.74 43023.66 47988.12 2019-09-18 15:41:34.000 261 21253.86 328.71 43023.66 47988.14 2019-09-18 15:41:35.000 261 21253.86 328.69 43023.68 47988.16 2019-09-18 15:41:36.000 261 21253.85 328.67 43023.71 47988.22 2019-09-18 15:41:37.000 261 21253.83 328.64 43023.75 47988.22 2019-09-18 15:41:38.000 261 21253.86 328.61 43023.78 47988.26 2019-09-18 15:41:39.000 261 21253.88 328.59 43023.81 47988.30 2019-09-18 15:41:40.000 261 21253.88 328.62 43023.83 47988.32 2019-09-18 15:41:41.000 261 21253.89 328.64 43023.82 47988.34 2019-09-18 15:41:42.000 261 21253.88 328.66 43023.85 47988.35 2019-09-18 15:41:43.000 261 21253.89 328.67 43023.84 47988.36 2019-09-18 15:41:44.000 261 21253.86 328.69 43023.82 47988.35 2019-09-18 15:41:45.000 261 21253.90 328.73 43023.81 47988.33 2019-09-18 15:41:46.000 261 21253.95 328.75 43023.79 47988.33 2019-09-18 15:41:47.000 261 21253.97 328.80 43023.77 47988.31 2019-09-18 15:41:48.000 261 21254.01 328.79 43023.76 47988.32 2019-09-18 15:41:49.000 261 21254.02 328.85 43023.75 47988.32 2019-09-18 15:41:50.000 261 21254.00 328.91 43023.72 47988.31 2019-09-18 15:41:51.000 261 21253.97 328.96 43023.69 47988.29 2019-09-18 15:41:52.000 261 21253.97 328.94 43023.68 47988.24 2019-09-18 15:41:53.000 261 21253.95 328.95 43023.64 47988.20 2019-09-18 15:41:54.000 261 21253.94 328.96 43023.61 47988.17 2019-09-18 15:41:55.000 261 21253.93 328.91 43023.59 47988.14 2019-09-18 15:41:56.000 261 21253.95 328.92 43023.59 47988.14 2019-09-18 15:41:57.000 261 21253.98 328.91 43023.57 47988.14 2019-09-18 15:41:58.000 261 21254.04 328.92 43023.59 47988.16 2019-09-18 15:41:59.000 261 21254.04 328.94 43023.55 47988.16 2019-09-18 15:42:00.000 261 21254.06 329.00 43023.50 47988.17 2019-09-18 15:42:01.000 261 21254.12 329.08 43023.49 47988.19 2019-09-18 15:42:02.000 261 21254.14 329.11 43023.48 47988.13 2019-09-18 15:42:03.000 261 21254.14 329.16 43023.40 47988.11 2019-09-18 15:42:04.000 261 21254.11 329.20 43023.38 47988.08 2019-09-18 15:42:05.000 261 21254.12 329.22 43023.39 47988.06 2019-09-18 15:42:06.000 261 21254.11 329.22 43023.38 47988.06 2019-09-18 15:42:07.000 261 21254.11 329.22 43023.38 47988.01 2019-09-18 15:42:08.000 261 21254.08 329.24 43023.35 47988.02 2019-09-18 15:42:09.000 261 21254.09 329.26 43023.32 47988.00 2019-09-18 15:42:10.000 261 21254.08 329.21 43023.32 47987.95 2019-09-18 15:42:11.000 261 21254.10 329.16 43023.34 47988.00 2019-09-18 15:42:12.000 261 21254.13 329.14 43023.36 47988.00 2019-09-18 15:42:13.000 261 21254.11 329.15 43023.39 47988.05 2019-09-18 15:42:14.000 261 21254.08 329.14 43023.40 47988.03 2019-09-18 15:42:15.000 261 21254.09 329.12 43023.43 47988.06 2019-09-18 15:42:16.000 261 21254.07 329.08 43023.50 47988.09 2019-09-18 15:42:17.000 261 21254.06 329.09 43023.49 47988.11 2019-09-18 15:42:18.000 261 21254.09 329.07 43023.51 47988.09 2019-09-18 15:42:19.000 261 21254.08 329.04 43023.54 47988.11 2019-09-18 15:42:20.000 261 21254.09 329.04 43023.54 47988.13 2019-09-18 15:42:21.000 261 21254.11 329.01 43023.52 47988.14 2019-09-18 15:42:22.000 261 21254.14 328.95 43023.54 47988.15 2019-09-18 15:42:23.000 261 21254.13 328.91 43023.59 47988.20 2019-09-18 15:42:24.000 261 21254.16 328.89 43023.61 47988.25 2019-09-18 15:42:25.000 261 21254.14 328.91 43023.68 47988.26 2019-09-18 15:42:26.000 261 21254.10 328.93 43023.68 47988.27 2019-09-18 15:42:27.000 261 21254.13 328.88 43023.68 47988.29 2019-09-18 15:42:28.000 261 21254.14 328.88 43023.70 47988.34 2019-09-18 15:42:29.000 261 21254.12 328.86 43023.71 47988.30 2019-09-18 15:42:30.000 261 21254.11 328.90 43023.72 47988.35 2019-09-18 15:42:31.000 261 21254.07 328.94 43023.76 47988.29 2019-09-18 15:42:32.000 261 21254.06 328.95 43023.76 47988.33 2019-09-18 15:42:33.000 261 21254.02 328.97 43023.71 47988.31 2019-09-18 15:42:34.000 261 21253.95 328.99 43023.72 47988.28 2019-09-18 15:42:35.000 261 21253.91 329.03 43023.74 47988.25 2019-09-18 15:42:36.000 261 21253.93 329.07 43023.69 47988.25 2019-09-18 15:42:37.000 261 21253.92 329.10 43023.64 47988.17 2019-09-18 15:42:38.000 261 21253.93 329.08 43023.64 47988.20 2019-09-18 15:42:39.000 261 21253.93 329.08 43023.66 47988.18 2019-09-18 15:42:40.000 261 21253.90 329.05 43023.65 47988.18 2019-09-18 15:42:41.000 261 21253.88 329.04 43023.63 47988.15 2019-09-18 15:42:42.000 261 21253.88 329.05 43023.64 47988.19 2019-09-18 15:42:43.000 261 21253.89 329.04 43023.65 47988.17 2019-09-18 15:42:44.000 261 21253.87 329.08 43023.67 47988.17 2019-09-18 15:42:45.000 261 21253.83 329.09 43023.66 47988.15 2019-09-18 15:42:46.000 261 21253.86 329.04 43023.65 47988.16 2019-09-18 15:42:47.000 261 21253.90 328.97 43023.74 47988.20 2019-09-18 15:42:48.000 261 21253.94 328.96 43023.78 47988.20 2019-09-18 15:42:49.000 261 21253.94 328.91 43023.84 47988.23 2019-09-18 15:42:50.000 261 21253.89 328.89 43023.85 47988.27 2019-09-18 15:42:51.000 261 21253.83 328.88 43023.91 47988.27 2019-09-18 15:42:52.000 261 21253.82 328.88 43023.89 47988.30 2019-09-18 15:42:53.000 261 21253.82 328.83 43023.92 47988.32 2019-09-18 15:42:54.000 261 21253.84 328.85 43023.94 47988.35 2019-09-18 15:42:55.000 261 21253.87 328.89 43023.94 47988.35 2019-09-18 15:42:56.000 261 21253.92 328.88 43023.94 47988.38 2019-09-18 15:42:57.000 261 21253.93 328.88 43023.94 47988.39 2019-09-18 15:42:58.000 261 21253.94 328.88 43023.93 47988.37 2019-09-18 15:42:59.000 261 21253.92 328.89 43023.93 47988.38 2019-09-18 15:43:00.000 261 21253.90 328.90 43023.94 47988.37 2019-09-18 15:43:01.000 261 21253.89 328.88 43023.92 47988.38 2019-09-18 15:43:02.000 261 21253.91 328.85 43023.94 47988.37 2019-09-18 15:43:03.000 261 21253.90 328.79 43023.95 47988.38 2019-09-18 15:43:04.000 261 21253.84 328.75 43023.96 47988.39 2019-09-18 15:43:05.000 261 21253.82 328.77 43023.97 47988.35 2019-09-18 15:43:06.000 261 21253.78 328.81 43023.95 47988.35 2019-09-18 15:43:07.000 261 21253.75 328.81 43023.94 47988.34 2019-09-18 15:43:08.000 261 21253.74 328.81 43023.93 47988.31 2019-09-18 15:43:09.000 261 21253.73 328.79 43023.93 47988.30 2019-09-18 15:43:10.000 261 21253.74 328.76 43023.99 47988.30 2019-09-18 15:43:11.000 261 21253.72 328.71 43024.00 47988.32 2019-09-18 15:43:12.000 261 21253.70 328.73 43024.02 47988.28 2019-09-18 15:43:13.000 261 21253.63 328.78 43024.02 47988.29 2019-09-18 15:43:14.000 261 21253.64 328.81 43024.03 47988.34 2019-09-18 15:43:15.000 261 21253.69 328.81 43024.01 47988.33 2019-09-18 15:43:16.000 261 21253.65 328.79 43024.01 47988.32 2019-09-18 15:43:17.000 261 21253.65 328.78 43023.99 47988.33 2019-09-18 15:43:18.000 261 21253.66 328.73 43024.03 47988.33 2019-09-18 15:43:19.000 261 21253.60 328.69 43024.07 47988.33 2019-09-18 15:43:20.000 261 21253.58 328.65 43024.10 47988.37 2019-09-18 15:43:21.000 261 21253.61 328.65 43024.16 47988.41 2019-09-18 15:43:22.000 261 21253.61 328.66 43024.19 47988.41 2019-09-18 15:43:23.000 261 21253.54 328.67 43024.23 47988.42 2019-09-18 15:43:24.000 261 21253.47 328.70 43024.24 47988.44 2019-09-18 15:43:25.000 261 21253.47 328.68 43024.22 47988.44 2019-09-18 15:43:26.000 261 21253.47 328.69 43024.26 47988.46 2019-09-18 15:43:27.000 261 21253.48 328.73 43024.26 47988.47 2019-09-18 15:43:28.000 261 21253.46 328.78 43024.23 47988.48 2019-09-18 15:43:29.000 261 21253.47 328.81 43024.21 47988.49 2019-09-18 15:43:30.000 261 21253.46 328.85 43024.22 47988.48 2019-09-18 15:43:31.000 261 21253.43 328.88 43024.20 47988.45 2019-09-18 15:43:32.000 261 21253.45 328.88 43024.17 47988.41 2019-09-18 15:43:33.000 261 21253.45 328.88 43024.15 47988.44 2019-09-18 15:43:34.000 261 21253.50 328.86 43024.16 47988.43 2019-09-18 15:43:35.000 261 21253.51 328.86 43024.16 47988.41 2019-09-18 15:43:36.000 261 21253.52 328.87 43024.15 47988.42 2019-09-18 15:43:37.000 261 21253.57 328.89 43024.17 47988.43 2019-09-18 15:43:38.000 261 21253.60 328.87 43024.17 47988.42 2019-09-18 15:43:39.000 261 21253.61 328.89 43024.17 47988.46 2019-09-18 15:43:40.000 261 21253.62 328.91 43024.15 47988.46 2019-09-18 15:43:41.000 261 21253.67 328.90 43024.15 47988.48 2019-09-18 15:43:42.000 261 21253.72 328.90 43024.16 47988.48 2019-09-18 15:43:43.000 261 21253.71 328.93 43024.15 47988.51 2019-09-18 15:43:44.000 261 21253.67 328.99 43024.10 47988.45 2019-09-18 15:43:45.000 261 21253.69 329.03 43024.07 47988.44 2019-09-18 15:43:46.000 261 21253.68 329.05 43024.05 47988.43 2019-09-18 15:43:47.000 261 21253.68 329.05 43024.06 47988.38 2019-09-18 15:43:48.000 261 21253.65 329.02 43024.09 47988.40 2019-09-18 15:43:49.000 261 21253.62 329.02 43024.06 47988.39 2019-09-18 15:43:50.000 261 21253.61 329.00 43024.07 47988.37 2019-09-18 15:43:51.000 261 21253.63 328.99 43024.09 47988.38 2019-09-18 15:43:52.000 261 21253.59 329.00 43024.09 47988.40 2019-09-18 15:43:53.000 261 21253.59 329.01 43024.07 47988.44 2019-09-18 15:43:54.000 261 21253.63 329.05 43024.04 47988.40 2019-09-18 15:43:55.000 261 21253.65 329.04 43024.05 47988.44 2019-09-18 15:43:56.000 261 21253.65 329.04 43024.05 47988.43 2019-09-18 15:43:57.000 261 21253.65 329.04 43024.07 47988.42 2019-09-18 15:43:58.000 261 21253.61 329.03 43024.05 47988.43 2019-09-18 15:43:59.000 261 21253.60 329.05 43024.06 47988.43 2019-09-18 15:44:00.000 261 21253.56 329.08 43024.07 47988.43 2019-09-18 15:44:01.000 261 21253.56 329.07 43024.07 47988.46 2019-09-18 15:44:02.000 261 21253.54 329.09 43024.09 47988.46 2019-09-18 15:44:03.000 261 21253.57 329.06 43024.10 47988.41 2019-09-18 15:44:04.000 261 21253.56 329.04 43024.11 47988.43 2019-09-18 15:44:05.000 261 21253.53 328.99 43024.15 47988.45 2019-09-18 15:44:06.000 261 21253.54 328.98 43024.15 47988.48 2019-09-18 15:44:07.000 261 21253.54 328.98 43024.16 47988.47 2019-09-18 15:44:08.000 261 21253.50 329.01 43024.19 47988.49 2019-09-18 15:44:09.000 261 21253.51 329.04 43024.20 47988.46 2019-09-18 15:44:10.000 261 21253.48 329.09 43024.14 47988.47 2019-09-18 15:44:11.000 261 21253.43 329.15 43024.10 47988.41 2019-09-18 15:44:12.000 261 21253.40 329.22 43024.04 47988.37 2019-09-18 15:44:13.000 261 21253.41 329.23 43024.02 47988.34 2019-09-18 15:44:14.000 261 21253.40 329.23 43024.00 47988.28 2019-09-18 15:44:15.000 261 21253.36 329.24 43023.99 47988.30 2019-09-18 15:44:16.000 261 21253.37 329.26 43024.01 47988.25 2019-09-18 15:44:17.000 261 21253.37 329.30 43023.95 47988.26 2019-09-18 15:44:18.000 261 21253.39 329.29 43023.98 47988.25 2019-09-18 15:44:19.000 261 21253.39 329.25 43023.97 47988.24 2019-09-18 15:44:20.000 261 21253.40 329.22 43024.01 47988.26 2019-09-18 15:44:21.000 261 21253.40 329.24 43024.03 47988.30 2019-09-18 15:44:22.000 261 21253.42 329.24 43024.05 47988.31 2019-09-18 15:44:23.000 261 21253.42 329.23 43024.05 47988.36 2019-09-18 15:44:24.000 261 21253.43 329.24 43024.05 47988.30 2019-09-18 15:44:25.000 261 21253.43 329.30 43024.07 47988.36 2019-09-18 15:44:26.000 261 21253.50 329.35 43024.05 47988.37 2019-09-18 15:44:27.000 261 21253.54 329.37 43024.02 47988.39 2019-09-18 15:44:28.000 261 21253.56 329.39 43024.00 47988.37 2019-09-18 15:44:29.000 261 21253.59 329.36 43023.97 47988.34 2019-09-18 15:44:30.000 261 21253.59 329.36 43023.96 47988.32 2019-09-18 15:44:31.000 261 21253.58 329.33 43023.97 47988.33 2019-09-18 15:44:32.000 261 21253.62 329.29 43023.97 47988.33 2019-09-18 15:44:33.000 261 21253.65 329.29 43023.99 47988.36 2019-09-18 15:44:34.000 261 21253.68 329.28 43023.97 47988.35 2019-09-18 15:44:35.000 261 21253.67 329.26 43024.00 47988.39 2019-09-18 15:44:36.000 261 21253.65 329.22 43024.03 47988.39 2019-09-18 15:44:37.000 261 21253.64 329.17 43024.07 47988.40 2019-09-18 15:44:38.000 261 21253.65 329.15 43024.07 47988.45 2019-09-18 15:44:39.000 261 21253.66 329.12 43024.14 47988.46 2019-09-18 15:44:40.000 261 21253.67 329.08 43024.17 47988.49 2019-09-18 15:44:41.000 261 21253.68 329.07 43024.19 47988.54 2019-09-18 15:44:42.000 261 21253.65 329.09 43024.19 47988.54 2019-09-18 15:44:43.000 261 21253.66 329.08 43024.21 47988.57 2019-09-18 15:44:44.000 261 21253.72 329.09 43024.25 47988.61 2019-09-18 15:44:45.000 261 21253.77 329.08 43024.26 47988.62 2019-09-18 15:44:46.000 261 21253.82 329.05 43024.28 47988.66 2019-09-18 15:44:47.000 261 21253.79 329.01 43024.32 47988.69 2019-09-18 15:44:48.000 261 21253.78 328.97 43024.34 47988.70 2019-09-18 15:44:49.000 261 21253.77 328.93 43024.37 47988.77 2019-09-18 15:44:50.000 261 21253.73 328.93 43024.42 47988.78 2019-09-18 15:44:51.000 261 21253.70 328.90 43024.47 47988.81 2019-09-18 15:44:52.000 261 21253.69 328.92 43024.51 47988.85 2019-09-18 15:44:53.000 261 21253.66 329.00 43024.54 47988.87 2019-09-18 15:44:54.000 261 21253.64 329.07 43024.55 47988.84 2019-09-18 15:44:55.000 261 21253.61 329.12 43024.49 47988.82 2019-09-18 15:44:56.000 261 21253.61 329.15 43024.44 47988.81 2019-09-18 15:44:57.000 261 21253.63 329.17 43024.41 47988.77 2019-09-18 15:44:58.000 261 21253.63 329.18 43024.39 47988.76 2019-09-18 15:44:59.000 261 21253.68 329.20 43024.38 47988.74 2019-09-18 15:45:00.000 261 21253.68 329.21 43024.35 47988.75 2019-09-18 15:45:01.000 261 21253.68 329.23 43024.35 47988.74 2019-09-18 15:45:02.000 261 21253.68 329.22 43024.34 47988.71 2019-09-18 15:45:03.000 261 21253.68 329.25 43024.34 47988.69 2019-09-18 15:45:04.000 261 21253.67 329.26 43024.32 47988.69 2019-09-18 15:45:05.000 261 21253.64 329.31 43024.32 47988.70 2019-09-18 15:45:06.000 261 21253.63 329.34 43024.31 47988.66 2019-09-18 15:45:07.000 261 21253.61 329.35 43024.28 47988.61 2019-09-18 15:45:08.000 261 21253.59 329.35 43024.29 47988.61 2019-09-18 15:45:09.000 261 21253.61 329.34 43024.26 47988.58 2019-09-18 15:45:10.000 261 21253.62 329.34 43024.19 47988.59 2019-09-18 15:45:11.000 261 21253.63 329.34 43024.18 47988.55 2019-09-18 15:45:12.000 261 21253.61 329.33 43024.17 47988.51 2019-09-18 15:45:13.000 261 21253.59 329.31 43024.18 47988.50 2019-09-18 15:45:14.000 261 21253.58 329.27 43024.17 47988.51 2019-09-18 15:45:15.000 261 21253.54 329.25 43024.17 47988.54 2019-09-18 15:45:16.000 261 21253.57 329.22 43024.22 47988.51 2019-09-18 15:45:17.000 261 21253.55 329.18 43024.24 47988.52 2019-09-18 15:45:18.000 261 21253.56 329.15 43024.24 47988.54 2019-09-18 15:45:19.000 261 21253.55 329.12 43024.26 47988.52 2019-09-18 15:45:20.000 261 21253.51 329.13 43024.27 47988.57 2019-09-18 15:45:21.000 261 21253.51 329.14 43024.26 47988.51 2019-09-18 15:45:22.000 261 21253.49 329.16 43024.25 47988.56 2019-09-18 15:45:23.000 261 21253.48 329.17 43024.23 47988.50 2019-09-18 15:45:24.000 261 21253.48 329.15 43024.21 47988.51 2019-09-18 15:45:25.000 261 21253.49 329.12 43024.20 47988.49 2019-09-18 15:45:26.000 261 21253.47 329.13 43024.21 47988.48 2019-09-18 15:45:27.000 261 21253.44 329.15 43024.21 47988.48 2019-09-18 15:45:28.000 261 21253.42 329.16 43024.25 47988.48 2019-09-18 15:45:29.000 261 21253.42 329.15 43024.25 47988.48 2019-09-18 15:45:30.000 261 21253.38 329.13 43024.25 47988.49 2019-09-18 15:45:31.000 261 21253.36 329.13 43024.24 47988.48 2019-09-18 15:45:32.000 261 21253.37 329.11 43024.30 47988.46 2019-09-18 15:45:33.000 261 21253.38 329.11 43024.29 47988.50 2019-09-18 15:45:34.000 261 21253.36 329.12 43024.28 47988.49 2019-09-18 15:45:35.000 261 21253.37 329.12 43024.30 47988.50 2019-09-18 15:45:36.000 261 21253.35 329.15 43024.29 47988.52 2019-09-18 15:45:37.000 261 21253.34 329.14 43024.25 47988.49 2019-09-18 15:45:38.000 261 21253.33 329.13 43024.25 47988.53 2019-09-18 15:45:39.000 261 21253.35 329.13 43024.27 47988.47 2019-09-18 15:45:40.000 261 21253.36 329.16 43024.29 47988.47 2019-09-18 15:45:41.000 261 21253.34 329.19 43024.30 47988.49 2019-09-18 15:45:42.000 261 21253.38 329.19 43024.28 47988.49 2019-09-18 15:45:43.000 261 21253.42 329.21 43024.26 47988.50 2019-09-18 15:45:44.000 261 21253.48 329.24 43024.27 47988.54 2019-09-18 15:45:45.000 261 21253.60 329.30 43024.27 47988.56 2019-09-18 15:45:46.000 261 21253.65 329.33 43024.25 47988.57 2019-09-18 15:45:47.000 261 21253.71 329.34 43024.24 47988.61 2019-09-18 15:45:48.000 261 21253.74 329.37 43024.22 47988.60 2019-09-18 15:45:49.000 261 21253.76 329.36 43024.24 47988.62 2019-09-18 15:45:50.000 261 21253.76 329.40 43024.23 47988.67 2019-09-18 15:45:51.000 261 21253.74 329.41 43024.23 47988.66 2019-09-18 15:45:52.000 261 21253.77 329.45 43024.21 47988.62 2019-09-18 15:45:53.000 261 21253.75 329.47 43024.22 47988.67 2019-09-18 15:45:54.000 261 21253.72 329.48 43024.19 47988.65 2019-09-18 15:45:55.000 261 21253.70 329.50 43024.24 47988.61 2019-09-18 15:45:56.000 261 21253.70 329.49 43024.22 47988.62 2019-09-18 15:45:57.000 261 21253.68 329.49 43024.23 47988.60 2019-09-18 15:45:58.000 261 21253.61 329.51 43024.25 47988.61 2019-09-18 15:45:59.000 261 21253.56 329.53 43024.22 47988.57 2019-09-18 15:46:00.000 261 21253.52 329.51 43024.24 47988.56 2019-09-18 15:46:01.000 261 21253.45 329.55 43024.25 47988.54 2019-09-18 15:46:02.000 261 21253.46 329.56 43024.27 47988.53 2019-09-18 15:46:03.000 261 21253.48 329.55 43024.27 47988.52 2019-09-18 15:46:04.000 261 21253.49 329.53 43024.28 47988.51 2019-09-18 15:46:05.000 261 21253.48 329.52 43024.26 47988.51 2019-09-18 15:46:06.000 261 21253.46 329.48 43024.24 47988.53 2019-09-18 15:46:07.000 261 21253.46 329.47 43024.25 47988.51 2019-09-18 15:46:08.000 261 21253.46 329.48 43024.25 47988.56 2019-09-18 15:46:09.000 261 21253.43 329.45 43024.28 47988.53 2019-09-18 15:46:10.000 261 21253.48 329.45 43024.29 47988.57 2019-09-18 15:46:11.000 261 21253.47 329.44 43024.30 47988.57 2019-09-18 15:46:12.000 261 21253.48 329.44 43024.31 47988.59 2019-09-18 15:46:13.000 261 21253.49 329.48 43024.32 47988.59 2019-09-18 15:46:14.000 261 21253.48 329.48 43024.31 47988.59 2019-09-18 15:46:15.000 261 21253.45 329.47 43024.28 47988.58 2019-09-18 15:46:16.000 261 21253.43 329.44 43024.29 47988.57 2019-09-18 15:46:17.000 261 21253.39 329.44 43024.35 47988.55 2019-09-18 15:46:18.000 261 21253.39 329.48 43024.34 47988.57 2019-09-18 15:46:19.000 261 21253.36 329.53 43024.30 47988.55 2019-09-18 15:46:20.000 261 21253.37 329.57 43024.27 47988.54 2019-09-18 15:46:21.000 261 21253.40 329.58 43024.24 47988.51 2019-09-18 15:46:22.000 261 21253.44 329.64 43024.21 47988.51 2019-09-18 15:46:23.000 261 21253.45 329.70 43024.21 47988.50 2019-09-18 15:46:24.000 261 21253.49 329.70 43024.17 47988.48 2019-09-18 15:46:25.000 261 21253.51 329.70 43024.15 47988.47 2019-09-18 15:46:26.000 261 21253.54 329.70 43024.15 47988.45 2019-09-18 15:46:27.000 261 21253.56 329.70 43024.14 47988.48 2019-09-18 15:46:28.000 261 21253.57 329.66 43024.10 47988.48 2019-09-18 15:46:29.000 261 21253.60 329.69 43024.12 47988.47 2019-09-18 15:46:30.000 261 21253.56 329.71 43024.17 47988.50 2019-09-18 15:46:31.000 261 21253.54 329.72 43024.16 47988.45 2019-09-18 15:46:32.000 261 21253.56 329.76 43024.12 47988.46 2019-09-18 15:46:33.000 261 21253.56 329.75 43024.14 47988.47 2019-09-18 15:46:34.000 261 21253.57 329.79 43024.12 47988.45 2019-09-18 15:46:35.000 261 21253.56 329.79 43024.10 47988.47 2019-09-18 15:46:36.000 261 21253.53 329.78 43024.12 47988.42 2019-09-18 15:46:37.000 261 21253.51 329.74 43024.13 47988.44 2019-09-18 15:46:38.000 261 21253.50 329.74 43024.14 47988.42 2019-09-18 15:46:39.000 261 21253.51 329.76 43024.13 47988.43 2019-09-18 15:46:40.000 261 21253.55 329.72 43024.14 47988.44 2019-09-18 15:46:41.000 261 21253.50 329.70 43024.15 47988.45 2019-09-18 15:46:42.000 261 21253.49 329.65 43024.16 47988.45 2019-09-18 15:46:43.000 261 21253.49 329.60 43024.19 47988.46 2019-09-18 15:46:44.000 261 21253.47 329.58 43024.26 47988.51 2019-09-18 15:46:45.000 261 21253.45 329.56 43024.29 47988.51 2019-09-18 15:46:46.000 261 21253.48 329.51 43024.33 47988.57 2019-09-18 15:46:47.000 261 21253.47 329.52 43024.37 47988.59 2019-09-18 15:46:48.000 261 21253.44 329.48 43024.38 47988.61 2019-09-18 15:46:49.000 261 21253.47 329.46 43024.38 47988.64 2019-09-18 15:46:50.000 261 21253.45 329.43 43024.40 47988.69 2019-09-18 15:46:51.000 261 21253.44 329.42 43024.47 47988.72 2019-09-18 15:46:52.000 261 21253.44 329.40 43024.49 47988.69 2019-09-18 15:46:53.000 261 21253.45 329.37 43024.48 47988.75 2019-09-18 15:46:54.000 261 21253.50 329.32 43024.52 47988.74 2019-09-18 15:46:55.000 261 21253.44 329.31 43024.57 47988.77 2019-09-18 15:46:56.000 261 21253.45 329.31 43024.59 47988.80 2019-09-18 15:46:57.000 261 21253.46 329.31 43024.57 47988.80 2019-09-18 15:46:58.000 261 21253.46 329.25 43024.62 47988.85 2019-09-18 15:46:59.000 261 21253.47 329.21 43024.64 47988.85 2019-09-18 15:47:00.000 261 21253.48 329.19 43024.69 47988.89 2019-09-18 15:47:01.000 261 21253.52 329.14 43024.74 47988.94 2019-09-18 15:47:02.000 261 21253.47 329.17 43024.73 47988.94 2019-09-18 15:47:03.000 261 21253.46 329.16 43024.78 47988.99 2019-09-18 15:47:04.000 261 21253.48 329.17 43024.80 47989.00 2019-09-18 15:47:05.000 261 21253.48 329.17 43024.80 47989.03 2019-09-18 15:47:06.000 261 21253.49 329.23 43024.79 47989.03 2019-09-18 15:47:07.000 261 21253.48 329.27 43024.80 47989.03 2019-09-18 15:47:08.000 261 21253.45 329.24 43024.82 47989.03 2019-09-18 15:47:09.000 261 21253.44 329.24 43024.79 47989.03 2019-09-18 15:47:10.000 261 21253.42 329.24 43024.81 47989.03 2019-09-18 15:47:11.000 261 21253.43 329.20 43024.84 47989.02 2019-09-18 15:47:12.000 261 21253.45 329.20 43024.87 47989.03 2019-09-18 15:47:13.000 261 21253.43 329.20 43024.87 47989.02 2019-09-18 15:47:14.000 261 21253.38 329.18 43024.87 47989.04 2019-09-18 15:47:15.000 261 21253.40 329.16 43024.89 47989.05 2019-09-18 15:47:16.000 261 21253.41 329.18 43024.89 47989.07 2019-09-18 15:47:17.000 261 21253.42 329.21 43024.89 47989.06 2019-09-18 15:47:18.000 261 21253.40 329.21 43024.91 47989.07 2019-09-18 15:47:19.000 261 21253.40 329.22 43024.88 47989.10 2019-09-18 15:47:20.000 261 21253.40 329.20 43024.92 47989.06 2019-09-18 15:47:21.000 261 21253.44 329.21 43024.92 47989.06 2019-09-18 15:47:22.000 261 21253.42 329.25 43024.90 47989.06 2019-09-18 15:47:23.000 261 21253.41 329.27 43024.88 47989.06 2019-09-18 15:47:24.000 261 21253.34 329.33 43024.87 47989.04 2019-09-18 15:47:25.000 261 21253.33 329.38 43024.80 47988.97 2019-09-18 15:47:26.000 261 21253.29 329.40 43024.78 47988.96 2019-09-18 15:47:27.000 261 21253.29 329.39 43024.74 47988.92 2019-09-18 15:47:28.000 261 21253.29 329.36 43024.77 47988.90 2019-09-18 15:47:29.000 261 21253.27 329.30 43024.78 47988.90 2019-09-18 15:47:30.000 261 21253.29 329.28 43024.81 47988.95 2019-09-18 15:47:31.000 261 21253.34 329.25 43024.81 47988.95 2019-09-18 15:47:32.000 261 21253.38 329.22 43024.82 47989.00 2019-09-18 15:47:33.000 261 21253.36 329.20 43024.81 47988.99 2019-09-18 15:47:34.000 261 21253.37 329.21 43024.80 47988.98 2019-09-18 15:47:35.000 261 21253.38 329.19 43024.82 47988.96 2019-09-18 15:47:36.000 261 21253.36 329.20 43024.84 47989.01 2019-09-18 15:47:37.000 261 21253.36 329.20 43024.81 47989.00 2019-09-18 15:47:38.000 261 21253.35 329.18 43024.76 47988.97 2019-09-18 15:47:39.000 261 21253.31 329.16 43024.74 47988.97 2019-09-18 15:47:40.000 261 21253.29 329.13 43024.74 47988.94 2019-09-18 15:47:41.000 261 21253.29 329.13 43024.77 47988.93 2019-09-18 15:47:42.000 261 21253.27 329.18 43024.75 47988.93 2019-09-18 15:47:43.000 261 21253.29 329.21 43024.73 47988.92 2019-09-18 15:47:44.000 261 21253.35 329.27 43024.69 47988.89 2019-09-18 15:47:45.000 261 21253.39 329.28 43024.69 47988.93 2019-09-18 15:47:46.000 261 21253.41 329.29 43024.67 47988.89 2019-09-18 15:47:47.000 261 21253.41 329.32 43024.66 47988.90 2019-09-18 15:47:48.000 261 21253.43 329.33 43024.63 47988.89 2019-09-18 15:47:49.000 261 21253.43 329.33 43024.62 47988.84 2019-09-18 15:47:50.000 261 21253.39 329.34 43024.60 47988.84 2019-09-18 15:47:51.000 261 21253.39 329.35 43024.63 47988.81 2019-09-18 15:47:52.000 261 21253.40 329.34 43024.59 47988.81 2019-09-18 15:47:53.000 261 21253.37 329.38 43024.56 47988.78 2019-09-18 15:47:54.000 261 21253.39 329.37 43024.55 47988.81 2019-09-18 15:47:55.000 261 21253.43 329.37 43024.54 47988.79 2019-09-18 15:47:56.000 261 21253.45 329.37 43024.51 47988.78 2019-09-18 15:47:57.000 261 21253.46 329.38 43024.50 47988.77 2019-09-18 15:47:58.000 261 21253.44 329.42 43024.49 47988.79 2019-09-18 15:47:59.000 261 21253.44 329.45 43024.51 47988.75 2019-09-18 15:48:00.000 261 21253.45 329.46 43024.45 47988.71 2019-09-18 15:48:01.000 261 21253.49 329.52 43024.39 47988.73 2019-09-18 15:48:02.000 261 21253.50 329.56 43024.36 47988.72 2019-09-18 15:48:03.000 261 21253.51 329.55 43024.34 47988.66 2019-09-18 15:48:04.000 261 21253.50 329.55 43024.30 47988.62 2019-09-18 15:48:05.000 261 21253.48 329.54 43024.26 47988.61 2019-09-18 15:48:06.000 261 21253.49 329.53 43024.28 47988.60 2019-09-18 15:48:07.000 261 21253.51 329.53 43024.30 47988.60 2019-09-18 15:48:08.000 261 21253.50 329.50 43024.34 47988.63 2019-09-18 15:48:09.000 261 21253.56 329.43 43024.35 47988.66 2019-09-18 15:48:10.000 261 21253.53 329.45 43024.36 47988.65 2019-09-18 15:48:11.000 261 21253.48 329.48 43024.41 47988.67 2019-09-18 15:48:12.000 261 21253.46 329.49 43024.42 47988.67 2019-09-18 15:48:13.000 261 21253.46 329.53 43024.44 47988.68 2019-09-18 15:48:14.000 261 21253.43 329.56 43024.43 47988.67 2019-09-18 15:48:15.000 261 21253.42 329.59 43024.42 47988.71 2019-09-18 15:48:16.000 261 21253.44 329.55 43024.45 47988.70 2019-09-18 15:48:17.000 261 21253.48 329.52 43024.49 47988.70 2019-09-18 15:48:18.000 261 21253.53 329.48 43024.56 47988.77 2019-09-18 15:48:19.000 261 21253.53 329.46 43024.58 47988.81 2019-09-18 15:48:20.000 261 21253.53 329.43 43024.62 47988.83 2019-09-18 15:48:21.000 261 21253.56 329.40 43024.63 47988.88 2019-09-18 15:48:22.000 261 21253.54 329.42 43024.66 47988.91 2019-09-18 15:48:23.000 261 21253.52 329.41 43024.71 47988.94 2019-09-18 15:48:24.000 261 21253.53 329.41 43024.72 47988.93 2019-09-18 15:48:25.000 261 21253.51 329.38 43024.74 47988.98 2019-09-18 15:48:26.000 261 21253.52 329.38 43024.77 47988.99 2019-09-18 15:48:27.000 261 21253.50 329.39 43024.76 47989.00 2019-09-18 15:48:28.000 261 21253.51 329.43 43024.77 47989.03 2019-09-18 15:48:29.000 261 21253.51 329.48 43024.76 47989.02 2019-09-18 15:48:30.000 261 21253.49 329.54 43024.77 47989.02 2019-09-18 15:48:31.000 261 21253.47 329.58 43024.68 47988.96 2019-09-18 15:48:32.000 261 21253.48 329.56 43024.68 47988.96 2019-09-18 15:48:33.000 261 21253.45 329.55 43024.69 47988.92 2019-09-18 15:48:34.000 261 21253.43 329.52 43024.71 47988.92 2019-09-18 15:48:35.000 261 21253.43 329.52 43024.74 47988.94 2019-09-18 15:48:36.000 261 21253.38 329.52 43024.74 47988.95 2019-09-18 15:48:37.000 261 21253.37 329.55 43024.78 47988.98 2019-09-18 15:48:38.000 261 21253.35 329.54 43024.80 47988.95 2019-09-18 15:48:39.000 261 21253.34 329.54 43024.81 47988.96 2019-09-18 15:48:40.000 261 21253.28 329.55 43024.83 47988.95 2019-09-18 15:48:41.000 261 21253.29 329.57 43024.84 47988.98 2019-09-18 15:48:42.000 261 21253.29 329.61 43024.84 47988.98 2019-09-18 15:48:43.000 261 21253.27 329.59 43024.86 47988.98 2019-09-18 15:48:44.000 261 21253.29 329.55 43024.85 47988.97 2019-09-18 15:48:45.000 261 21253.28 329.57 43024.86 47989.00 2019-09-18 15:48:46.000 261 21253.33 329.56 43024.89 47989.00 2019-09-18 15:48:47.000 261 21253.34 329.58 43024.88 47989.02 2019-09-18 15:48:48.000 261 21253.36 329.59 43024.88 47989.08 2019-09-18 15:48:49.000 261 21253.39 329.60 43024.85 47989.05 2019-09-18 15:48:50.000 261 21253.41 329.62 43024.85 47989.08 2019-09-18 15:48:51.000 261 21253.42 329.60 43024.85 47989.04 2019-09-18 15:48:52.000 261 21253.44 329.62 43024.85 47989.09 2019-09-18 15:48:53.000 261 21253.48 329.60 43024.82 47989.04 2019-09-18 15:48:54.000 261 21253.44 329.61 43024.82 47989.01 2019-09-18 15:48:55.000 261 21253.40 329.60 43024.79 47989.05 2019-09-18 15:48:56.000 261 21253.43 329.56 43024.80 47989.00 2019-09-18 15:48:57.000 261 21253.40 329.56 43024.82 47989.02 2019-09-18 15:48:58.000 261 21253.36 329.58 43024.84 47988.97 2019-09-18 15:48:59.000 261 21253.39 329.56 43024.84 47988.99 2019-09-18 15:49:00.000 261 21253.38 329.57 43024.85 47989.02 2019-09-18 15:49:01.000 261 21253.36 329.56 43024.85 47989.00 2019-09-18 15:49:02.000 261 21253.36 329.54 43024.85 47988.98 2019-09-18 15:49:03.000 261 21253.34 329.53 43024.84 47988.98 2019-09-18 15:49:04.000 261 21253.33 329.53 43024.85 47989.00 2019-09-18 15:49:05.000 261 21253.36 329.52 43024.88 47989.03 2019-09-18 15:49:06.000 261 21253.34 329.52 43024.90 47989.03 2019-09-18 15:49:07.000 261 21253.32 329.52 43024.89 47989.00 2019-09-18 15:49:08.000 261 21253.27 329.51 43024.88 47989.03 2019-09-18 15:49:09.000 261 21253.25 329.48 43024.90 47989.04 2019-09-18 15:49:10.000 261 21253.22 329.47 43024.92 47989.04 2019-09-18 15:49:11.000 261 21253.18 329.44 43024.95 47989.06 2019-09-18 15:49:12.000 261 21253.16 329.42 43025.01 47989.05 2019-09-18 15:49:13.000 261 21253.06 329.41 43025.00 47989.02 2019-09-18 15:49:14.000 261 21253.03 329.43 43025.02 47989.03 2019-09-18 15:49:15.000 261 21252.98 329.48 43025.00 47988.99 2019-09-18 15:49:16.000 261 21252.94 329.55 43024.94 47988.96 2019-09-18 15:49:17.000 261 21252.88 329.55 43024.88 47988.91 2019-09-18 15:49:18.000 261 21252.86 329.59 43024.88 47988.83 2019-09-18 15:49:19.000 261 21252.84 329.58 43024.84 47988.84 2019-09-18 15:49:20.000 261 21252.83 329.59 43024.82 47988.78 2019-09-18 15:49:21.000 261 21252.79 329.63 43024.81 47988.76 2019-09-18 15:49:22.000 261 21252.81 329.66 43024.76 47988.74 2019-09-18 15:49:23.000 261 21252.84 329.63 43024.71 47988.68 2019-09-18 15:49:24.000 261 21252.82 329.59 43024.70 47988.71 2019-09-18 15:49:25.000 261 21252.83 329.57 43024.69 47988.64 2019-09-18 15:49:26.000 261 21252.83 329.54 43024.69 47988.64 2019-09-18 15:49:27.000 261 21252.76 329.56 43024.67 47988.61 2019-09-18 15:49:28.000 261 21252.75 329.55 43024.69 47988.59 2019-09-18 15:49:29.000 261 21252.77 329.51 43024.71 47988.60 2019-09-18 15:49:30.000 261 21252.76 329.48 43024.69 47988.60 2019-09-18 15:49:31.000 261 21252.75 329.48 43024.71 47988.63 2019-09-18 15:49:32.000 261 21252.80 329.45 43024.74 47988.65 2019-09-18 15:49:33.000 261 21252.85 329.42 43024.77 47988.66 2019-09-18 15:49:34.000 261 21252.88 329.39 43024.81 47988.71 2019-09-18 15:49:35.000 261 21252.91 329.36 43024.82 47988.73 2019-09-18 15:49:36.000 261 21252.93 329.35 43024.83 47988.81 2019-09-18 15:49:37.000 261 21252.92 329.33 43024.86 47988.82 2019-09-18 15:49:38.000 261 21252.88 329.33 43024.87 47988.84 2019-09-18 15:49:39.000 261 21252.86 329.31 43024.87 47988.85 2019-09-18 15:49:40.000 261 21252.86 329.31 43024.92 47988.89 2019-09-18 15:49:41.000 261 21252.84 329.33 43024.95 47988.90 2019-09-18 15:49:42.000 261 21252.83 329.37 43024.95 47988.91 2019-09-18 15:49:43.000 261 21252.85 329.39 43024.97 47988.88 2019-09-18 15:49:44.000 261 21252.83 329.41 43024.95 47988.89 2019-09-18 15:49:45.000 261 21252.81 329.44 43024.94 47988.86 2019-09-18 15:49:46.000 261 21252.75 329.45 43024.91 47988.86 2019-09-18 15:49:47.000 261 21252.75 329.47 43024.94 47988.81 2019-09-18 15:49:48.000 261 21252.73 329.49 43024.92 47988.81 2019-09-18 15:49:49.000 261 21252.74 329.46 43024.92 47988.82 2019-09-18 15:49:50.000 261 21252.73 329.45 43024.93 47988.82 2019-09-18 15:49:51.000 261 21252.72 329.48 43024.92 47988.81 2019-09-18 15:49:52.000 261 21252.71 329.48 43024.95 47988.82 2019-09-18 15:49:53.000 261 21252.71 329.44 43024.95 47988.82 2019-09-18 15:49:54.000 261 21252.73 329.39 43024.96 47988.81 2019-09-18 15:49:55.000 261 21252.71 329.39 43024.95 47988.82 2019-09-18 15:49:56.000 261 21252.67 329.46 43024.98 47988.85 2019-09-18 15:49:57.000 261 21252.66 329.51 43024.96 47988.85 2019-09-18 15:49:58.000 261 21252.66 329.59 43024.93 47988.82 2019-09-18 15:49:59.000 261 21252.66 329.62 43024.88 47988.78 2019-09-18 15:50:00.000 261 21252.65 329.61 43024.84 47988.74 2019-09-18 15:50:01.000 261 21252.63 329.64 43024.84 47988.73 2019-09-18 15:50:02.000 261 21252.60 329.67 43024.80 47988.71 2019-09-18 15:50:03.000 261 21252.62 329.69 43024.80 47988.69 2019-09-18 15:50:04.000 261 21252.61 329.71 43024.84 47988.70 2019-09-18 15:50:05.000 261 21252.60 329.71 43024.81 47988.68 2019-09-18 15:50:06.000 261 21252.58 329.76 43024.79 47988.66 2019-09-18 15:50:07.000 261 21252.56 329.78 43024.79 47988.64 2019-09-18 15:50:08.000 261 21252.60 329.81 43024.78 47988.64 2019-09-18 15:50:09.000 261 21252.65 329.83 43024.78 47988.66 2019-09-18 15:50:10.000 261 21252.68 329.86 43024.76 47988.66 2019-09-18 15:50:11.000 261 21252.71 329.89 43024.73 47988.68 2019-09-18 15:50:12.000 261 21252.72 329.92 43024.70 47988.69 2019-09-18 15:50:13.000 261 21252.73 329.98 43024.69 47988.68 2019-09-18 15:50:14.000 261 21252.72 330.03 43024.68 47988.66 2019-09-18 15:50:15.000 261 21252.71 330.08 43024.65 47988.60 2019-09-18 15:50:16.000 261 21252.70 330.16 43024.63 47988.59 2019-09-18 15:50:17.000 261 21252.66 330.21 43024.58 47988.55 2019-09-18 15:50:18.000 261 21252.63 330.23 43024.52 47988.47 2019-09-18 15:50:19.000 261 21252.59 330.25 43024.46 47988.44 2019-09-18 15:50:20.000 261 21252.58 330.30 43024.43 47988.39 2019-09-18 15:50:21.000 261 21252.57 330.34 43024.40 47988.35 2019-09-18 15:50:22.000 261 21252.54 330.31 43024.43 47988.31 2019-09-18 15:50:23.000 261 21252.55 330.29 43024.44 47988.34 2019-09-18 15:50:24.000 261 21252.58 330.24 43024.45 47988.31 2019-09-18 15:50:25.000 261 21252.60 330.23 43024.46 47988.31 2019-09-18 15:50:26.000 261 21252.59 330.25 43024.42 47988.35 2019-09-18 15:50:27.000 261 21252.57 330.27 43024.45 47988.36 2019-09-18 15:50:28.000 261 21252.58 330.30 43024.45 47988.34 2019-09-18 15:50:29.000 261 21252.57 330.31 43024.44 47988.35 2019-09-18 15:50:30.000 261 21252.55 330.30 43024.44 47988.31 2019-09-18 15:50:31.000 261 21252.54 330.32 43024.43 47988.31 2019-09-18 15:50:32.000 261 21252.53 330.30 43024.39 47988.33 2019-09-18 15:50:33.000 261 21252.51 330.33 43024.40 47988.28 2019-09-18 15:50:34.000 261 21252.49 330.30 43024.38 47988.26 2019-09-18 15:50:35.000 261 21252.49 330.20 43024.42 47988.26 2019-09-18 15:50:36.000 261 21252.51 330.13 43024.46 47988.29 2019-09-18 15:50:37.000 261 21252.55 330.05 43024.54 47988.35 2019-09-18 15:50:38.000 261 21252.57 330.02 43024.60 47988.42 2019-09-18 15:50:39.000 261 21252.55 329.99 43024.63 47988.44 2019-09-18 15:50:40.000 261 21252.53 329.99 43024.67 47988.49 2019-09-18 15:50:41.000 261 21252.55 329.99 43024.67 47988.51 2019-09-18 15:50:42.000 261 21252.54 330.01 43024.68 47988.51 2019-09-18 15:50:43.000 261 21252.52 330.04 43024.69 47988.52 2019-09-18 15:50:44.000 261 21252.55 330.09 43024.69 47988.54 2019-09-18 15:50:45.000 261 21252.54 330.11 43024.69 47988.53 2019-09-18 15:50:46.000 261 21252.49 330.14 43024.67 47988.51 2019-09-18 15:50:47.000 261 21252.50 330.15 43024.62 47988.49 2019-09-18 15:50:48.000 261 21252.47 330.16 43024.60 47988.49 2019-09-18 15:50:49.000 261 21252.48 330.18 43024.63 47988.49 2019-09-18 15:50:50.000 261 21252.48 330.17 43024.62 47988.45 2019-09-18 15:50:51.000 261 21252.48 330.17 43024.63 47988.47 2019-09-18 15:50:52.000 261 21252.50 330.15 43024.66 47988.48 2019-09-18 15:50:53.000 261 21252.52 330.14 43024.67 47988.48 2019-09-18 15:50:54.000 261 21252.52 330.15 43024.68 47988.46 2019-09-18 15:50:55.000 261 21252.51 330.15 43024.66 47988.49 2019-09-18 15:50:56.000 261 21252.54 330.16 43024.64 47988.48 2019-09-18 15:50:57.000 261 21252.54 330.21 43024.63 47988.48 2019-09-18 15:50:58.000 261 21252.56 330.21 43024.62 47988.50 2019-09-18 15:50:59.000 261 21252.54 330.19 43024.63 47988.49 2019-09-18 15:51:00.000 261 21252.55 330.22 43024.62 47988.47 2019-09-18 15:51:01.000 261 21252.55 330.24 43024.58 47988.46 2019-09-18 15:51:02.000 261 21252.52 330.22 43024.62 47988.43 2019-09-18 15:51:03.000 261 21252.49 330.21 43024.65 47988.45 2019-09-18 15:51:04.000 261 21252.46 330.21 43024.64 47988.45 2019-09-18 15:51:05.000 261 21252.46 330.19 43024.64 47988.44 2019-09-18 15:51:06.000 261 21252.44 330.19 43024.66 47988.47 2019-09-18 15:51:07.000 261 21252.46 330.16 43024.70 47988.50 2019-09-18 15:51:08.000 261 21252.45 330.12 43024.75 47988.52 2019-09-18 15:51:09.000 261 21252.46 330.14 43024.73 47988.53 2019-09-18 15:51:10.000 261 21252.51 330.18 43024.74 47988.56 2019-09-18 15:51:11.000 261 21252.49 330.19 43024.73 47988.58 2019-09-18 15:51:12.000 261 21252.47 330.24 43024.72 47988.56 2019-09-18 15:51:13.000 261 21252.48 330.25 43024.73 47988.59 2019-09-18 15:51:14.000 261 21252.45 330.26 43024.70 47988.54 2019-09-18 15:51:15.000 261 21252.44 330.29 43024.69 47988.51 2019-09-18 15:51:16.000 261 21252.45 330.32 43024.69 47988.53 2019-09-18 15:51:17.000 261 21252.42 330.32 43024.69 47988.50 2019-09-18 15:51:18.000 261 21252.39 330.38 43024.63 47988.49 2019-09-18 15:51:19.000 261 21252.39 330.41 43024.62 47988.45 2019-09-18 15:51:20.000 261 21252.36 330.43 43024.61 47988.42 2019-09-18 15:51:21.000 261 21252.37 330.48 43024.56 47988.43 2019-09-18 15:51:22.000 261 21252.33 330.52 43024.53 47988.38 2019-09-18 15:51:23.000 261 21252.32 330.53 43024.54 47988.34 2019-09-18 15:51:24.000 261 21252.34 330.52 43024.49 47988.32 2019-09-18 15:51:25.000 261 21252.37 330.51 43024.48 47988.31 2019-09-18 15:51:26.000 261 21252.37 330.50 43024.45 47988.27 2019-09-18 15:51:27.000 261 21252.37 330.48 43024.52 47988.30 2019-09-18 15:51:28.000 261 21252.38 330.47 43024.53 47988.33 2019-09-18 15:51:29.000 261 21252.41 330.48 43024.54 47988.32 2019-09-18 15:51:30.000 261 21252.42 330.49 43024.53 47988.32 2019-09-18 15:51:31.000 261 21252.42 330.49 43024.53 47988.34 2019-09-18 15:51:32.000 261 21252.41 330.51 43024.48 47988.33 2019-09-18 15:51:33.000 261 21252.43 330.55 43024.51 47988.34 2019-09-18 15:51:34.000 261 21252.48 330.56 43024.54 47988.34 2019-09-18 15:51:35.000 261 21252.48 330.54 43024.52 47988.34 2019-09-18 15:51:36.000 261 21252.46 330.52 43024.53 47988.36 2019-09-18 15:51:37.000 261 21252.47 330.52 43024.55 47988.36 2019-09-18 15:51:38.000 261 21252.42 330.57 43024.56 47988.38 2019-09-18 15:51:39.000 261 21252.42 330.59 43024.53 47988.37 2019-09-18 15:51:40.000 261 21252.39 330.58 43024.53 47988.32 2019-09-18 15:51:41.000 261 21252.41 330.58 43024.53 47988.34 2019-09-18 15:51:42.000 261 21252.43 330.55 43024.53 47988.35 2019-09-18 15:51:43.000 261 21252.48 330.53 43024.56 47988.36 2019-09-18 15:51:44.000 261 21252.48 330.52 43024.60 47988.38 2019-09-18 15:51:45.000 261 21252.47 330.52 43024.65 47988.41 2019-09-18 15:51:46.000 261 21252.53 330.48 43024.63 47988.44 2019-09-18 15:51:47.000 261 21252.52 330.46 43024.66 47988.47 2019-09-18 15:51:48.000 261 21252.53 330.45 43024.70 47988.52 2019-09-18 15:51:49.000 261 21252.55 330.44 43024.75 47988.57 2019-09-18 15:51:50.000 261 21252.55 330.39 43024.84 47988.60 2019-09-18 15:51:51.000 261 21252.53 330.35 43024.86 47988.66 2019-09-18 15:51:52.000 261 21252.56 330.34 43024.89 47988.67 2019-09-18 15:51:53.000 261 21252.53 330.36 43024.92 47988.72 2019-09-18 15:51:54.000 261 21252.51 330.40 43024.91 47988.73 2019-09-18 15:51:55.000 261 21252.49 330.38 43024.93 47988.74 2019-09-18 15:51:56.000 261 21252.46 330.39 43024.95 47988.73 2019-09-18 15:51:57.000 261 21252.41 330.38 43024.94 47988.71 2019-09-18 15:51:58.000 261 21252.39 330.36 43024.97 47988.73 2019-09-18 15:51:59.000 261 21252.43 330.34 43025.02 47988.74 2019-09-18 15:52:00.000 261 21252.42 330.31 43025.04 47988.80 2019-09-18 15:52:01.000 261 21252.45 330.27 43025.06 47988.78 2019-09-18 15:52:02.000 261 21252.51 330.23 43025.09 47988.86 2019-09-18 15:52:03.000 261 21252.55 330.25 43025.12 47988.89 2019-09-18 15:52:04.000 261 21252.60 330.27 43025.16 47988.96 2019-09-18 15:52:05.000 261 21252.66 330.28 43025.17 47988.98 2019-09-18 15:52:06.000 261 21252.75 330.31 43025.14 47989.04 2019-09-18 15:52:07.000 261 21252.76 330.34 43025.12 47989.05 2019-09-18 15:52:08.000 261 21252.84 330.36 43025.14 47989.09 2019-09-18 15:52:09.000 261 21252.86 330.37 43025.13 47989.07 2019-09-18 15:52:10.000 261 21252.84 330.36 43025.13 47989.09 2019-09-18 15:52:11.000 261 21252.83 330.37 43025.12 47989.08 2019-09-18 15:52:12.000 261 21252.86 330.35 43025.08 47989.09 2019-09-18 15:52:13.000 261 21252.83 330.37 43025.08 47989.11 2019-09-18 15:52:14.000 261 21252.84 330.36 43025.09 47989.09 2019-09-18 15:52:15.000 261 21252.83 330.35 43025.10 47989.09 2019-09-18 15:52:16.000 261 21252.81 330.34 43025.08 47989.07 2019-09-18 15:52:17.000 261 21252.84 330.34 43025.10 47989.08 2019-09-18 15:52:18.000 261 21252.85 330.37 43025.09 47989.06 2019-09-18 15:52:19.000 261 21252.81 330.39 43025.06 47989.04 2019-09-18 15:52:20.000 261 21252.78 330.41 43025.06 47989.01 2019-09-18 15:52:21.000 261 21252.79 330.42 43025.05 47989.00 2019-09-18 15:52:22.000 261 21252.80 330.45 43025.03 47989.00 2019-09-18 15:52:23.000 261 21252.80 330.44 43025.00 47988.98 2019-09-18 15:52:24.000 261 21252.80 330.43 43025.02 47988.97 2019-09-18 15:52:25.000 261 21252.82 330.44 43025.04 47988.98 2019-09-18 15:52:26.000 261 21252.83 330.45 43025.01 47988.99 2019-09-18 15:52:27.000 261 21252.85 330.48 43024.99 47988.98 2019-09-18 15:52:28.000 261 21252.84 330.49 43024.99 47988.98 2019-09-18 15:52:29.000 261 21252.81 330.51 43024.97 47988.96 2019-09-18 15:52:30.000 261 21252.76 330.53 43024.98 47988.96 2019-09-18 15:52:31.000 261 21252.78 330.53 43024.97 47988.92 2019-09-18 15:52:32.000 261 21252.77 330.55 43024.96 47988.94 2019-09-18 15:52:33.000 261 21252.75 330.56 43024.95 47988.90 2019-09-18 15:52:34.000 261 21252.75 330.59 43024.92 47988.87 2019-09-18 15:52:35.000 261 21252.72 330.63 43024.92 47988.92 2019-09-18 15:52:36.000 261 21252.68 330.66 43024.92 47988.84 2019-09-18 15:52:37.000 261 21252.69 330.66 43024.91 47988.88 2019-09-18 15:52:38.000 261 21252.70 330.66 43024.89 47988.85 2019-09-18 15:52:39.000 261 21252.71 330.65 43024.91 47988.84 2019-09-18 15:52:40.000 261 21252.68 330.59 43024.95 47988.84 2019-09-18 15:52:41.000 261 21252.71 330.58 43024.98 47988.87 2019-09-18 15:52:42.000 261 21252.69 330.56 43025.01 47988.88 2019-09-18 15:52:43.000 261 21252.67 330.62 43025.00 47988.91 2019-09-18 15:52:44.000 261 21252.68 330.68 43024.97 47988.91 2019-09-18 15:52:45.000 261 21252.68 330.71 43024.91 47988.89 2019-09-18 15:52:46.000 261 21252.67 330.78 43024.89 47988.89 2019-09-18 15:52:47.000 261 21252.70 330.82 43024.91 47988.88 2019-09-18 15:52:48.000 261 21252.70 330.85 43024.89 47988.85 2019-09-18 15:52:49.000 261 21252.69 330.86 43024.87 47988.81 2019-09-18 15:52:50.000 261 21252.75 330.91 43024.81 47988.80 2019-09-18 15:52:51.000 261 21252.80 330.93 43024.79 47988.79 2019-09-18 15:52:52.000 261 21252.85 330.92 43024.75 47988.77 2019-09-18 15:52:53.000 261 21252.86 330.85 43024.76 47988.76 2019-09-18 15:52:54.000 261 21252.83 330.81 43024.79 47988.77 2019-09-18 15:52:55.000 261 21252.80 330.78 43024.83 47988.78 2019-09-18 15:52:56.000 261 21252.80 330.78 43024.83 47988.79 2019-09-18 15:52:57.000 261 21252.81 330.76 43024.84 47988.79 2019-09-18 15:52:58.000 261 21252.81 330.75 43024.84 47988.82 2019-09-18 15:52:59.000 261 21252.82 330.74 43024.87 47988.84 2019-09-18 15:53:00.000 261 21252.84 330.73 43024.89 47988.88 2019-09-18 15:53:01.000 261 21252.81 330.76 43024.88 47988.88 2019-09-18 15:53:02.000 261 21252.84 330.81 43024.88 47988.87 2019-09-18 15:53:03.000 261 21252.86 330.83 43024.86 47988.87 2019-09-18 15:53:04.000 261 21252.84 330.84 43024.87 47988.85 2019-09-18 15:53:05.000 261 21252.88 330.87 43024.87 47988.88 2019-09-18 15:53:06.000 261 21252.92 330.88 43024.85 47988.85 2019-09-18 15:53:07.000 261 21252.90 330.89 43024.82 47988.87 2019-09-18 15:53:08.000 261 21252.87 330.91 43024.83 47988.85 2019-09-18 15:53:09.000 261 21252.84 330.95 43024.82 47988.84 2019-09-18 15:53:10.000 261 21252.82 331.00 43024.79 47988.78 2019-09-18 15:53:11.000 261 21252.78 331.03 43024.74 47988.79 2019-09-18 15:53:12.000 261 21252.74 331.03 43024.73 47988.72 2019-09-18 15:53:13.000 261 21252.71 331.06 43024.70 47988.68 2019-09-18 15:53:14.000 261 21252.67 331.10 43024.66 47988.65 2019-09-18 15:53:15.000 261 21252.63 331.15 43024.63 47988.58 2019-09-18 15:53:16.000 261 21252.59 331.17 43024.63 47988.55 2019-09-18 15:53:17.000 261 21252.61 331.14 43024.58 47988.53 2019-09-18 15:53:18.000 261 21252.60 331.15 43024.55 47988.48 2019-09-18 15:53:19.000 261 21252.59 331.18 43024.54 47988.49 2019-09-18 15:53:20.000 261 21252.57 331.19 43024.53 47988.46 2019-09-18 15:53:21.000 261 21252.59 331.21 43024.49 47988.46 2019-09-18 15:53:22.000 261 21252.60 331.23 43024.50 47988.43 2019-09-18 15:53:23.000 261 21252.56 331.20 43024.52 47988.44 2019-09-18 15:53:24.000 261 21252.55 331.21 43024.52 47988.42 2019-09-18 15:53:25.000 261 21252.56 331.22 43024.51 47988.40 2019-09-18 15:53:26.000 261 21252.56 331.21 43024.49 47988.41 2019-09-18 15:53:27.000 261 21252.59 331.18 43024.49 47988.42 2019-09-18 15:53:28.000 261 21252.61 331.18 43024.49 47988.43 2019-09-18 15:53:29.000 261 21252.63 331.16 43024.52 47988.45 2019-09-18 15:53:30.000 261 21252.61 331.15 43024.53 47988.46 2019-09-18 15:53:31.000 261 21252.64 331.11 43024.55 47988.50 2019-09-18 15:53:32.000 261 21252.62 331.09 43024.62 47988.51 2019-09-18 15:53:33.000 261 21252.61 331.08 43024.64 47988.56 2019-09-18 15:53:34.000 261 21252.60 331.06 43024.67 47988.58 2019-09-18 15:53:35.000 261 21252.64 331.06 43024.69 47988.62 2019-09-18 15:53:36.000 261 21252.64 331.07 43024.71 47988.62 2019-09-18 15:53:37.000 261 21252.65 331.09 43024.72 47988.66 2019-09-18 15:53:38.000 261 21252.65 331.11 43024.72 47988.67 2019-09-18 15:53:39.000 261 21252.64 331.14 43024.74 47988.67 2019-09-18 15:53:40.000 261 21252.63 331.16 43024.77 47988.66 2019-09-18 15:53:41.000 261 21252.62 331.18 43024.74 47988.67 2019-09-18 15:53:42.000 261 21252.60 331.24 43024.72 47988.69 2019-09-18 15:53:43.000 261 21252.61 331.23 43024.73 47988.62 2019-09-18 15:53:44.000 261 21252.60 331.23 43024.70 47988.64 2019-09-18 15:53:45.000 261 21252.57 331.30 43024.70 47988.64 2019-09-18 15:53:46.000 261 21252.54 331.39 43024.62 47988.59 2019-09-18 15:53:47.000 261 21252.56 331.39 43024.60 47988.54 2019-09-18 15:53:48.000 261 21252.56 331.39 43024.58 47988.53 2019-09-18 15:53:49.000 261 21252.61 331.37 43024.58 47988.51 2019-09-18 15:53:50.000 261 21252.59 331.32 43024.57 47988.51 2019-09-18 15:53:51.000 261 21252.57 331.28 43024.57 47988.49 2019-09-18 15:53:52.000 261 21252.61 331.24 43024.61 47988.52 2019-09-18 15:53:53.000 261 21252.63 331.18 43024.66 47988.57 2019-09-18 15:53:54.000 261 21252.62 331.14 43024.72 47988.60 2019-09-18 15:53:55.000 261 21252.61 331.14 43024.75 47988.59 2019-09-18 15:53:56.000 261 21252.60 331.10 43024.75 47988.65 2019-09-18 15:53:57.000 261 21252.61 331.09 43024.74 47988.70 2019-09-18 15:53:58.000 261 21252.58 331.06 43024.76 47988.64 2019-09-18 15:53:59.000 261 21252.58 331.07 43024.75 47988.69 2019-09-18 15:54:00.000 261 21252.60 331.07 43024.77 47988.68 2019-09-18 15:54:01.000 261 21252.58 331.04 43024.77 47988.71 2019-09-18 15:54:02.000 261 21252.55 331.07 43024.79 47988.67 2019-09-18 15:54:03.000 261 21252.52 331.05 43024.78 47988.69 2019-09-18 15:54:04.000 261 21252.51 331.01 43024.79 47988.66 2019-09-18 15:54:05.000 261 21252.51 331.00 43024.82 47988.66 2019-09-18 15:54:06.000 261 21252.50 330.97 43024.82 47988.64 2019-09-18 15:54:07.000 261 21252.49 330.96 43024.80 47988.70 2019-09-18 15:54:08.000 261 21252.51 330.92 43024.85 47988.67 2019-09-18 15:54:09.000 261 21252.51 330.85 43024.90 47988.69 2019-09-18 15:54:10.000 261 21252.50 330.83 43024.91 47988.77 2019-09-18 15:54:11.000 261 21252.52 330.83 43024.95 47988.79 2019-09-18 15:54:12.000 261 21252.53 330.82 43024.95 47988.82 2019-09-18 15:54:13.000 261 21252.56 330.85 43025.00 47988.83 2019-09-18 15:54:14.000 261 21252.60 330.87 43024.98 47988.88 2019-09-18 15:54:15.000 261 21252.59 330.94 43024.95 47988.86 2019-09-18 15:54:16.000 261 21252.61 330.94 43024.98 47988.89 2019-09-18 15:54:17.000 261 21252.64 330.93 43024.95 47988.87 2019-09-18 15:54:18.000 261 21252.65 330.95 43024.97 47988.90 2019-09-18 15:54:19.000 261 21252.62 330.95 43024.98 47988.89 2019-09-18 15:54:20.000 261 21252.64 330.95 43025.00 47988.92 2019-09-18 15:54:21.000 261 21252.64 330.95 43024.99 47988.92 2019-09-18 15:54:22.000 261 21252.68 330.95 43025.01 47988.93 2019-09-18 15:54:23.000 261 21252.68 330.95 43025.00 47988.96 2019-09-18 15:54:24.000 261 21252.66 330.91 43025.03 47988.92 2019-09-18 15:54:25.000 261 21252.61 330.90 43025.02 47988.94 2019-09-18 15:54:26.000 261 21252.60 330.88 43025.02 47988.94 2019-09-18 15:54:27.000 261 21252.61 330.88 43025.04 47988.94 2019-09-18 15:54:28.000 261 21252.61 330.88 43025.02 47988.97 2019-09-18 15:54:29.000 261 21252.59 330.90 43025.03 47988.93 2019-09-18 15:54:30.000 261 21252.59 330.93 43025.03 47988.94 2019-09-18 15:54:31.000 261 21252.57 330.94 43025.03 47988.92 2019-09-18 15:54:32.000 261 21252.58 330.95 43024.99 47988.94 2019-09-18 15:54:33.000 261 21252.57 330.93 43024.99 47988.91 2019-09-18 15:54:34.000 261 21252.58 330.93 43025.00 47988.91 2019-09-18 15:54:35.000 261 21252.57 330.92 43024.98 47988.90 2019-09-18 15:54:36.000 261 21252.54 330.93 43025.02 47988.90 2019-09-18 15:54:37.000 261 21252.53 330.97 43025.01 47988.89 2019-09-18 15:54:38.000 261 21252.49 330.96 43024.98 47988.87 2019-09-18 15:54:39.000 261 21252.50 330.96 43024.94 47988.83 2019-09-18 15:54:40.000 261 21252.45 330.98 43024.94 47988.80 2019-09-18 15:54:41.000 261 21252.43 330.96 43024.93 47988.82 2019-09-18 15:54:42.000 261 21252.47 330.98 43024.98 47988.80 2019-09-18 15:54:43.000 261 21252.51 331.00 43024.95 47988.80 2019-09-18 15:54:44.000 261 21252.54 331.02 43024.92 47988.81 2019-09-18 15:54:45.000 261 21252.57 331.03 43024.88 47988.79 2019-09-18 15:54:46.000 261 21252.57 331.03 43024.86 47988.82 2019-09-18 15:54:47.000 261 21252.56 331.04 43024.89 47988.81 2019-09-18 15:54:48.000 261 21252.59 331.02 43024.89 47988.79 2019-09-18 15:54:49.000 261 21252.60 331.01 43024.88 47988.78 2019-09-18 15:54:50.000 261 21252.62 331.01 43024.90 47988.80 2019-09-18 15:54:51.000 261 21252.64 330.96 43024.92 47988.83 2019-09-18 15:54:52.000 261 21252.60 330.94 43024.94 47988.87 2019-09-18 15:54:53.000 261 21252.60 330.94 43024.97 47988.87 2019-09-18 15:54:54.000 261 21252.61 330.91 43025.04 47988.88 2019-09-18 15:54:55.000 261 21252.62 330.88 43025.06 47988.93 2019-09-18 15:54:56.000 261 21252.61 330.84 43025.11 47988.96 2019-09-18 15:54:57.000 261 21252.62 330.82 43025.12 47989.00 2019-09-18 15:54:58.000 261 21252.64 330.85 43025.13 47989.04 2019-09-18 15:54:59.000 261 21252.65 330.91 43025.14 47989.05 2019-09-18 15:55:00.000 261 21252.66 330.90 43025.15 47989.04 2019-09-18 15:55:01.000 261 21252.67 330.88 43025.16 47989.06 2019-09-18 15:55:02.000 261 21252.70 330.92 43025.12 47989.02 2019-09-18 15:55:03.000 261 21252.68 330.97 43025.08 47989.02 2019-09-18 15:55:04.000 261 21252.66 330.99 43025.06 47988.97 2019-09-18 15:55:05.000 261 21252.60 331.00 43025.08 47989.01 2019-09-18 15:55:06.000 261 21252.57 330.97 43025.10 47988.97 2019-09-18 15:55:07.000 261 21252.55 330.94 43025.10 47988.96 2019-09-18 15:55:08.000 261 21252.56 330.88 43025.13 47988.99 2019-09-18 15:55:09.000 261 21252.52 330.91 43025.15 47988.98 2019-09-18 15:55:10.000 261 21252.55 330.93 43025.19 47989.03 2019-09-18 15:55:11.000 261 21252.56 330.94 43025.18 47989.01 2019-09-18 15:55:12.000 261 21252.57 330.95 43025.16 47989.02 2019-09-18 15:55:13.000 261 21252.62 330.95 43025.24 47989.06 2019-09-18 15:55:14.000 261 21252.66 330.95 43025.25 47989.06 2019-09-18 15:55:15.000 261 21252.64 330.94 43025.27 47989.10 2019-09-18 15:55:16.000 261 21252.66 330.93 43025.30 47989.13 2019-09-18 15:55:17.000 261 21252.66 330.94 43025.32 47989.17 2019-09-18 15:55:18.000 261 21252.67 330.97 43025.33 47989.20 2019-09-18 15:55:19.000 261 21252.68 330.98 43025.32 47989.20 2019-09-18 15:55:20.000 261 21252.69 330.98 43025.32 47989.24 2019-09-18 15:55:21.000 261 21252.71 331.01 43025.33 47989.21 2019-09-18 15:55:22.000 261 21252.68 331.03 43025.32 47989.18 2019-09-18 15:55:23.000 261 21252.65 331.08 43025.27 47989.18 2019-09-18 15:55:24.000 261 21252.66 331.12 43025.24 47989.15 2019-09-18 15:55:25.000 261 21252.64 331.14 43025.21 47989.11 2019-09-18 15:55:26.000 261 21252.60 331.11 43025.21 47989.05 2019-09-18 15:55:27.000 261 21252.58 331.10 43025.20 47989.04 2019-09-18 15:55:28.000 261 21252.56 331.11 43025.18 47989.05 2019-09-18 15:55:29.000 261 21252.56 331.09 43025.21 47989.05 2019-09-18 15:55:30.000 261 21252.52 331.10 43025.21 47989.04 2019-09-18 15:55:31.000 261 21252.57 331.00 43025.24 47989.07 2019-09-18 15:55:32.000 261 21252.63 330.89 43025.30 47989.09 2019-09-18 15:55:33.000 261 21252.68 330.84 43025.34 47989.14 2019-09-18 15:55:34.000 261 21252.68 330.82 43025.41 47989.25 2019-09-18 15:55:35.000 261 21252.72 330.85 43025.42 47989.29 2019-09-18 15:55:36.000 261 21252.75 330.82 43025.43 47989.27 2019-09-18 15:55:37.000 261 21252.75 330.78 43025.45 47989.34 2019-09-18 15:55:38.000 261 21252.75 330.76 43025.48 47989.37 2019-09-18 15:55:39.000 261 21252.78 330.78 43025.42 47989.37 2019-09-18 15:55:40.000 261 21252.77 330.81 43025.44 47989.38 2019-09-18 15:55:41.000 261 21252.75 330.80 43025.43 47989.35 2019-09-18 15:55:42.000 261 21252.72 330.85 43025.44 47989.37 2019-09-18 15:55:43.000 261 21252.71 330.84 43025.42 47989.36 2019-09-18 15:55:44.000 261 21252.70 330.84 43025.47 47989.32 2019-09-18 15:55:45.000 261 21252.70 330.84 43025.49 47989.33 2019-09-18 15:55:46.000 261 21252.69 330.84 43025.45 47989.34 2019-09-18 15:55:47.000 261 21252.65 330.85 43025.43 47989.32 2019-09-18 15:55:48.000 261 21252.67 330.84 43025.47 47989.33 2019-09-18 15:55:49.000 261 21252.67 330.87 43025.39 47989.31 2019-09-18 15:55:50.000 261 21252.69 330.90 43025.39 47989.30 2019-09-18 15:55:51.000 261 21252.71 330.94 43025.40 47989.32 2019-09-18 15:55:52.000 261 21252.69 331.00 43025.36 47989.30 2019-09-18 15:55:53.000 261 21252.69 331.01 43025.35 47989.26 2019-09-18 15:55:54.000 261 21252.71 331.00 43025.33 47989.29 2019-09-18 15:55:55.000 261 21252.73 330.99 43025.34 47989.31 2019-09-18 15:55:56.000 261 21252.78 330.99 43025.35 47989.27 2019-09-18 15:55:57.000 261 21252.81 331.04 43025.35 47989.31 2019-09-18 15:55:58.000 261 21252.77 331.08 43025.32 47989.28 2019-09-18 15:55:59.000 261 21252.73 331.08 43025.31 47989.25 2019-09-18 15:56:00.000 261 21252.72 331.11 43025.32 47989.23 2019-09-18 15:56:01.000 261 21252.66 331.14 43025.33 47989.21 2019-09-18 15:56:02.000 261 21252.65 331.16 43025.31 47989.19 2019-09-18 15:56:03.000 261 21252.64 331.16 43025.31 47989.16 2019-09-18 15:56:04.000 261 21252.60 331.20 43025.24 47989.16 2019-09-18 15:56:05.000 261 21252.62 331.21 43025.25 47989.13 2019-09-18 15:56:06.000 261 21252.66 331.20 43025.26 47989.13 2019-09-18 15:56:07.000 261 21252.67 331.17 43025.23 47989.15 2019-09-18 15:56:08.000 261 21252.70 331.18 43025.22 47989.12 2019-09-18 15:56:09.000 261 21252.71 331.18 43025.21 47989.14 2019-09-18 15:56:10.000 261 21252.74 331.21 43025.18 47989.14 2019-09-18 15:56:11.000 261 21252.72 331.29 43025.17 47989.12 2019-09-18 15:56:12.000 261 21252.71 331.33 43025.12 47989.05 2019-09-18 15:56:13.000 261 21252.65 331.34 43025.06 47989.01 2019-09-18 15:56:14.000 261 21252.63 331.36 43025.01 47988.96 2019-09-18 15:56:15.000 261 21252.58 331.31 43024.99 47988.92 2019-09-18 15:56:16.000 261 21252.53 331.24 43024.99 47988.85 2019-09-18 15:56:17.000 261 21252.50 331.21 43025.04 47988.84 2019-09-18 15:56:18.000 261 21252.46 331.26 43025.08 47988.86 2019-09-18 15:56:19.000 261 21252.42 331.30 43025.04 47988.85 2019-09-18 15:56:20.000 261 21252.38 331.29 43025.00 47988.81 2019-09-18 15:56:21.000 261 21252.38 331.27 43025.04 47988.80 2019-09-18 15:56:22.000 261 21252.41 331.25 43025.04 47988.81 2019-09-18 15:56:23.000 261 21252.43 331.22 43025.06 47988.82 2019-09-18 15:56:24.000 261 21252.41 331.19 43025.09 47988.84 2019-09-18 15:56:25.000 261 21252.46 331.18 43025.12 47988.88 2019-09-18 15:56:26.000 261 21252.45 331.17 43025.13 47988.91 2019-09-18 15:56:27.000 261 21252.48 331.12 43025.13 47988.92 2019-09-18 15:56:28.000 261 21252.50 331.08 43025.14 47988.96 2019-09-18 15:56:29.000 261 21252.51 331.06 43025.22 47989.00 2019-09-18 15:56:30.000 261 21252.54 331.04 43025.27 47989.03 2019-09-18 15:56:31.000 261 21252.54 331.04 43025.30 47989.08 2019-09-18 15:56:32.000 261 21252.54 331.02 43025.31 47989.11 2019-09-18 15:56:33.000 261 21252.51 331.02 43025.30 47989.10 2019-09-18 15:56:34.000 261 21252.50 331.04 43025.32 47989.11 2019-09-18 15:56:35.000 261 21252.50 331.04 43025.33 47989.13 2019-09-18 15:56:36.000 261 21252.49 331.00 43025.35 47989.13 2019-09-18 15:56:37.000 261 21252.48 330.96 43025.40 47989.14 2019-09-18 15:56:38.000 261 21252.50 330.94 43025.44 47989.17 2019-09-18 15:56:39.000 261 21252.50 330.94 43025.46 47989.17 2019-09-18 15:56:40.000 261 21252.54 330.96 43025.42 47989.24 2019-09-18 15:56:41.000 261 21252.58 330.97 43025.44 47989.23 2019-09-18 15:56:42.000 261 21252.58 331.01 43025.44 47989.24 2019-09-18 15:56:43.000 261 21252.59 331.05 43025.43 47989.26 2019-09-18 15:56:44.000 261 21252.63 331.06 43025.42 47989.26 2019-09-18 15:56:45.000 261 21252.64 331.09 43025.42 47989.26 2019-09-18 15:56:46.000 261 21252.69 331.12 43025.40 47989.28 2019-09-18 15:56:47.000 261 21252.73 331.09 43025.45 47989.29 2019-09-18 15:56:48.000 261 21252.77 331.08 43025.41 47989.28 2019-09-18 15:56:49.000 261 21252.79 331.08 43025.40 47989.32 2019-09-18 15:56:50.000 261 21252.78 331.13 43025.40 47989.34 2019-09-18 15:56:51.000 261 21252.76 331.18 43025.41 47989.33 2019-09-18 15:56:52.000 261 21252.81 331.18 43025.38 47989.30 2019-09-18 15:56:53.000 261 21252.81 331.21 43025.34 47989.32 2019-09-18 15:56:54.000 261 21252.87 331.23 43025.31 47989.28 2019-09-18 15:56:55.000 261 21252.89 331.24 43025.27 47989.29 2019-09-18 15:56:56.000 261 21252.91 331.24 43025.28 47989.28 2019-09-18 15:56:57.000 261 21252.90 331.24 43025.28 47989.23 2019-09-18 15:56:58.000 261 21252.91 331.20 43025.30 47989.27 2019-09-18 15:56:59.000 261 21252.88 331.18 43025.30 47989.24 2019-09-18 15:57:00.000 261 21252.93 331.19 43025.31 47989.26 2019-09-18 15:57:01.000 261 21252.94 331.17 43025.30 47989.28 2019-09-18 15:57:02.000 261 21252.94 331.17 43025.29 47989.28 2019-09-18 15:57:03.000 261 21252.93 331.18 43025.31 47989.29 2019-09-18 15:57:04.000 261 21252.93 331.19 43025.29 47989.27 2019-09-18 15:57:05.000 261 21252.89 331.25 43025.24 47989.26 2019-09-18 15:57:06.000 261 21252.87 331.32 43025.20 47989.19 2019-09-18 15:57:07.000 261 21252.85 331.35 43025.11 47989.15 2019-09-18 15:57:08.000 261 21252.82 331.34 43025.05 47989.07 2019-09-18 15:57:09.000 261 21252.80 331.32 43025.04 47989.03 2019-09-18 15:57:10.000 261 21252.85 331.31 43025.00 47989.01 2019-09-18 15:57:11.000 261 21252.90 331.28 43024.98 47989.03 2019-09-18 15:57:12.000 261 21252.94 331.27 43024.95 47988.99 2019-09-18 15:57:13.000 261 21252.95 331.24 43024.97 47989.01 2019-09-18 15:57:14.000 261 21252.96 331.20 43025.00 47989.02 2019-09-18 15:57:15.000 261 21252.97 331.15 43025.05 47989.07 2019-09-18 15:57:16.000 261 21253.01 331.10 43025.08 47989.10 2019-09-18 15:57:17.000 261 21252.98 331.06 43025.12 47989.13 2019-09-18 15:57:18.000 261 21252.94 331.08 43025.14 47989.17 2019-09-18 15:57:19.000 261 21252.96 331.12 43025.12 47989.17 2019-09-18 15:57:20.000 261 21252.95 331.13 43025.10 47989.12 2019-09-18 15:57:21.000 261 21252.92 331.16 43025.10 47989.16 2019-09-18 15:57:22.000 261 21252.94 331.19 43025.10 47989.12 2019-09-18 15:57:23.000 261 21252.93 331.26 43025.07 47989.08 2019-09-18 15:57:24.000 261 21252.90 331.32 43025.02 47989.05 2019-09-18 15:57:25.000 261 21252.92 331.35 43025.01 47989.01 2019-09-18 15:57:26.000 261 21252.90 331.37 43024.92 47988.97 2019-09-18 15:57:27.000 261 21252.85 331.37 43024.91 47988.95 2019-09-18 15:57:28.000 261 21252.87 331.34 43024.91 47988.95 2019-09-18 15:57:29.000 261 21252.89 331.32 43024.92 47988.93 2019-09-18 15:57:30.000 261 21252.87 331.29 43024.93 47988.95 2019-09-18 15:57:31.000 261 21252.89 331.22 43024.98 47988.95 2019-09-18 15:57:32.000 261 21252.91 331.19 43025.05 47989.01 2019-09-18 15:57:33.000 261 21252.93 331.17 43025.05 47989.05 2019-09-18 15:57:34.000 261 21252.93 331.15 43025.12 47989.10 2019-09-18 15:57:35.000 261 21252.94 331.15 43025.15 47989.13 2019-09-18 15:57:36.000 261 21252.92 331.15 43025.18 47989.15 2019-09-18 15:57:37.000 261 21252.92 331.13 43025.19 47989.16 2019-09-18 15:57:38.000 261 21252.93 331.11 43025.19 47989.18 2019-09-18 15:57:39.000 261 21252.89 331.11 43025.24 47989.21 2019-09-18 15:57:40.000 261 21252.89 331.13 43025.25 47989.19 2019-09-18 15:57:41.000 261 21252.90 331.17 43025.21 47989.19 2019-09-18 15:57:42.000 261 21252.89 331.19 43025.20 47989.17 2019-09-18 15:57:43.000 261 21252.88 331.19 43025.16 47989.20 2019-09-18 15:57:44.000 261 21252.85 331.21 43025.17 47989.14 2019-09-18 15:57:45.000 261 21252.88 331.19 43025.16 47989.13 2019-09-18 15:57:46.000 261 21252.85 331.19 43025.16 47989.07 2019-09-18 15:57:47.000 261 21252.81 331.17 43025.17 47989.13 2019-09-18 15:57:48.000 261 21252.81 331.19 43025.14 47989.08 2019-09-18 15:57:49.000 261 21252.79 331.18 43025.11 47989.06 2019-09-18 15:57:50.000 261 21252.78 331.19 43025.12 47989.07 2019-09-18 15:57:51.000 261 21252.76 331.17 43025.11 47989.00 2019-09-18 15:57:52.000 261 21252.73 331.14 43025.12 47989.03 2019-09-18 15:57:53.000 261 21252.71 331.12 43025.12 47989.02 2019-09-18 15:57:54.000 261 21252.71 331.11 43025.13 47989.01 2019-09-18 15:57:55.000 261 21252.71 331.09 43025.16 47989.04 2019-09-18 15:57:56.000 261 21252.73 331.08 43025.14 47989.02 2019-09-18 15:57:57.000 261 21252.75 331.07 43025.15 47989.07 2019-09-18 15:57:58.000 261 21252.75 331.13 43025.15 47989.04 2019-09-18 15:57:59.000 261 21252.78 331.15 43025.12 47989.08 2019-09-18 15:58:00.000 261 21252.79 331.18 43025.12 47989.08 2019-09-18 15:58:01.000 261 21252.79 331.15 43025.12 47989.07 2019-09-18 15:58:02.000 261 21252.78 331.12 43025.11 47989.04 2019-09-18 15:58:03.000 261 21252.76 331.11 43025.15 47989.08 2019-09-18 15:58:04.000 261 21252.74 331.08 43025.15 47989.03 2019-09-18 15:58:05.000 261 21252.78 331.04 43025.16 47989.08 2019-09-18 15:58:06.000 261 21252.76 331.03 43025.18 47989.10 2019-09-18 15:58:07.000 261 21252.73 331.06 43025.18 47989.11 2019-09-18 15:58:08.000 261 21252.72 331.04 43025.18 47989.10 2019-09-18 15:58:09.000 261 21252.73 331.02 43025.20 47989.13 2019-09-18 15:58:10.000 261 21252.72 331.01 43025.21 47989.15 2019-09-18 15:58:11.000 261 21252.73 330.98 43025.25 47989.13 2019-09-18 15:58:12.000 261 21252.72 330.96 43025.28 47989.13 2019-09-18 15:58:13.000 261 21252.69 330.97 43025.30 47989.14 2019-09-18 15:58:14.000 261 21252.68 330.99 43025.30 47989.15 2019-09-18 15:58:15.000 261 21252.69 331.00 43025.30 47989.14 2019-09-18 15:58:16.000 261 21252.68 331.02 43025.31 47989.16 2019-09-18 15:58:17.000 261 21252.68 331.05 43025.28 47989.16 2019-09-18 15:58:18.000 261 21252.68 331.06 43025.28 47989.15 2019-09-18 15:58:19.000 261 21252.63 331.04 43025.27 47989.16 2019-09-18 15:58:20.000 261 21252.60 331.08 43025.28 47989.14 2019-09-18 15:58:21.000 261 21252.63 331.06 43025.30 47989.17 2019-09-18 15:58:22.000 261 21252.61 331.09 43025.30 47989.14 2019-09-18 15:58:23.000 261 21252.57 331.08 43025.30 47989.18 2019-09-18 15:58:24.000 261 21252.59 331.04 43025.31 47989.15 2019-09-18 15:58:25.000 261 21252.61 331.03 43025.33 47989.19 2019-09-18 15:58:26.000 261 21252.61 331.03 43025.34 47989.17 2019-09-18 15:58:27.000 261 21252.60 331.04 43025.41 47989.22 2019-09-18 15:58:28.000 261 21252.63 331.05 43025.40 47989.22 2019-09-18 15:58:29.000 261 21252.65 331.06 43025.40 47989.22 2019-09-18 15:58:30.000 261 21252.65 331.05 43025.39 47989.24 2019-09-18 15:58:31.000 261 21252.64 330.98 43025.43 47989.25 2019-09-18 15:58:32.000 261 21252.65 330.92 43025.44 47989.27 2019-09-18 15:58:33.000 261 21252.64 330.91 43025.43 47989.28 2019-09-18 15:58:34.000 261 21252.67 330.94 43025.42 47989.29 2019-09-18 15:58:35.000 261 21252.67 330.97 43025.40 47989.28 2019-09-18 15:58:36.000 261 21252.68 330.99 43025.40 47989.27 2019-09-18 15:58:37.000 261 21252.67 330.97 43025.44 47989.28 2019-09-18 15:58:38.000 261 21252.68 330.97 43025.46 47989.25 2019-09-18 15:58:39.000 261 21252.64 330.94 43025.49 47989.27 2019-09-18 15:58:40.000 261 21252.64 330.90 43025.50 47989.28 2019-09-18 15:58:41.000 261 21252.66 330.88 43025.57 47989.31 2019-09-18 15:58:42.000 261 21252.65 330.88 43025.60 47989.35 2019-09-18 15:58:43.000 261 21252.63 330.84 43025.61 47989.38 2019-09-18 15:58:44.000 261 21252.60 330.82 43025.63 47989.39 2019-09-18 15:58:45.000 261 21252.61 330.82 43025.64 47989.42 2019-09-18 15:58:46.000 261 21252.63 330.85 43025.65 47989.44 2019-09-18 15:58:47.000 261 21252.66 330.88 43025.67 47989.46 2019-09-18 15:58:48.000 261 21252.66 330.91 43025.66 47989.49 2019-09-18 15:58:49.000 261 21252.68 330.91 43025.65 47989.49 2019-09-18 15:58:50.000 261 21252.71 330.90 43025.65 47989.47 2019-09-18 15:58:51.000 261 21252.72 330.88 43025.69 47989.49 2019-09-18 15:58:52.000 261 21252.72 330.87 43025.73 47989.53 2019-09-18 15:58:53.000 261 21252.75 330.83 43025.74 47989.52 2019-09-18 15:58:54.000 261 21252.79 330.83 43025.74 47989.58 2019-09-18 15:58:55.000 261 21252.77 330.83 43025.72 47989.60 2019-09-18 15:58:56.000 261 21252.81 330.83 43025.74 47989.58 2019-09-18 15:58:57.000 261 21252.80 330.82 43025.76 47989.62 2019-09-18 15:58:58.000 261 21252.83 330.80 43025.77 47989.64 2019-09-18 15:58:59.000 261 21252.84 330.79 43025.80 47989.68 2019-09-18 15:59:00.000 261 21252.82 330.78 43025.84 47989.68 2019-09-18 15:59:01.000 261 21252.85 330.80 43025.84 47989.69 2019-09-18 15:59:02.000 261 21252.90 330.80 43025.85 47989.73 2019-09-18 15:59:03.000 261 21252.93 330.79 43025.88 47989.77 2019-09-18 15:59:04.000 261 21252.96 330.86 43025.89 47989.78 2019-09-18 15:59:05.000 261 21253.02 330.88 43025.91 47989.81 2019-09-18 15:59:06.000 261 21253.07 330.89 43025.90 47989.84 2019-09-18 15:59:07.000 261 21253.07 330.89 43025.92 47989.85 2019-09-18 15:59:08.000 261 21253.10 330.88 43025.96 47989.87 2019-09-18 15:59:09.000 261 21253.11 330.90 43025.98 47989.91 2019-09-18 15:59:10.000 261 21253.15 330.93 43025.98 47989.92 2019-09-18 15:59:11.000 261 21253.13 330.96 43025.99 47989.94 2019-09-18 15:59:12.000 261 21253.18 331.01 43025.97 47989.99 2019-09-18 15:59:13.000 261 21253.18 331.04 43025.94 47989.95 2019-09-18 15:59:14.000 261 21253.17 331.09 43025.93 47989.95 2019-09-18 15:59:15.000 261 21253.13 331.11 43025.92 47989.93 2019-09-18 15:59:16.000 261 21253.12 331.10 43025.90 47989.91 2019-09-18 15:59:17.000 261 21253.09 331.13 43025.90 47989.90 2019-09-18 15:59:18.000 261 21253.09 331.14 43025.90 47989.89 2019-09-18 15:59:19.000 261 21253.13 331.12 43025.89 47989.86 2019-09-18 15:59:20.000 261 21253.12 331.11 43025.90 47989.88 2019-09-18 15:59:21.000 261 21253.12 331.11 43025.90 47989.89 2019-09-18 15:59:22.000 261 21253.13 331.12 43025.93 47989.92 2019-09-18 15:59:23.000 261 21253.16 331.11 43025.96 47989.94 2019-09-18 15:59:24.000 261 21253.14 331.10 43025.97 47989.93 2019-09-18 15:59:25.000 261 21253.13 331.12 43026.01 47989.94 2019-09-18 15:59:26.000 261 21253.14 331.12 43025.94 47989.94 2019-09-18 15:59:27.000 261 21253.15 331.14 43025.91 47989.94 2019-09-18 15:59:28.000 261 21253.11 331.15 43025.92 47989.98 2019-09-18 15:59:29.000 261 21253.10 331.20 43025.92 47989.98 2019-09-18 15:59:30.000 261 21253.10 331.18 43025.92 47989.92 2019-09-18 15:59:31.000 261 21253.07 331.21 43025.94 47989.93 2019-09-18 15:59:32.000 261 21253.04 331.21 43025.94 47989.92 2019-09-18 15:59:33.000 261 21253.05 331.24 43025.95 47989.94 2019-09-18 15:59:34.000 261 21253.05 331.25 43025.95 47989.90 2019-09-18 15:59:35.000 261 21253.06 331.27 43025.90 47989.90 2019-09-18 15:59:36.000 261 21253.08 331.29 43025.89 47989.89 2019-09-18 15:59:37.000 261 21253.10 331.29 43025.89 47989.90 2019-09-18 15:59:38.000 261 21253.09 331.30 43025.87 47989.88 2019-09-18 15:59:39.000 261 21253.10 331.31 43025.83 47989.88 2019-09-18 15:59:40.000 261 21253.09 331.31 43025.85 47989.86 2019-09-18 15:59:41.000 261 21253.07 331.31 43025.84 47989.86 2019-09-18 15:59:42.000 261 21253.07 331.31 43025.84 47989.84 2019-09-18 15:59:43.000 261 21253.08 331.32 43025.81 47989.84 2019-09-18 15:59:44.000 261 21253.05 331.34 43025.83 47989.83 2019-09-18 15:59:45.000 261 21253.03 331.37 43025.82 47989.82 2019-09-18 15:59:46.000 261 21253.03 331.35 43025.83 47989.84 2019-09-18 15:59:47.000 261 21253.03 331.40 43025.85 47989.82 2019-09-18 15:59:48.000 261 21253.05 331.45 43025.83 47989.80 2019-09-18 15:59:49.000 261 21253.05 331.47 43025.82 47989.81 2019-09-18 15:59:50.000 261 21252.97 331.52 43025.80 47989.76 2019-09-18 15:59:51.000 261 21252.91 331.56 43025.74 47989.70 2019-09-18 15:59:52.000 261 21252.87 331.57 43025.70 47989.66 2019-09-18 15:59:53.000 261 21252.82 331.56 43025.68 47989.65 2019-09-18 15:59:54.000 261 21252.78 331.56 43025.64 47989.58 2019-09-18 15:59:55.000 261 21252.76 331.59 43025.60 47989.56 2019-09-18 15:59:56.000 261 21252.71 331.61 43025.61 47989.52 2019-09-18 15:59:57.000 261 21252.66 331.63 43025.60 47989.47 2019-09-18 15:59:58.000 261 21252.67 331.64 43025.62 47989.47 2019-09-18 15:59:59.000 261 21252.65 331.70 43025.58 47989.46 2019-09-18 16:00:00.000 261 21252.61 331.80 43025.54 47989.39 2019-09-18 16:00:01.000 261 21252.59 331.81 43025.51 47989.35 2019-09-18 16:00:02.000 261 21252.60 331.82 43025.48 47989.32 2019-09-18 16:00:03.000 261 21252.61 331.82 43025.43 47989.27 2019-09-18 16:00:04.000 261 21252.60 331.82 43025.46 47989.26 2019-09-18 16:00:05.000 261 21252.62 331.84 43025.44 47989.25 2019-09-18 16:00:06.000 261 21252.64 331.81 43025.40 47989.22 2019-09-18 16:00:07.000 261 21252.64 331.83 43025.39 47989.25 2019-09-18 16:00:08.000 261 21252.64 331.86 43025.38 47989.21 2019-09-18 16:00:09.000 261 21252.62 331.86 43025.34 47989.20 2019-09-18 16:00:10.000 261 21252.59 331.88 43025.31 47989.18 2019-09-18 16:00:11.000 261 21252.60 331.82 43025.34 47989.17 2019-09-18 16:00:12.000 261 21252.60 331.78 43025.38 47989.16 2019-09-18 16:00:13.000 261 21252.60 331.82 43025.38 47989.18 2019-09-18 16:00:14.000 261 21252.61 331.83 43025.36 47989.19 2019-09-18 16:00:15.000 261 21252.64 331.85 43025.31 47989.20 2019-09-18 16:00:16.000 261 21252.69 331.86 43025.30 47989.19 2019-09-18 16:00:17.000 261 21252.71 331.87 43025.32 47989.20 2019-09-18 16:00:18.000 261 21252.72 331.87 43025.34 47989.19 2019-09-18 16:00:19.000 261 21252.71 331.91 43025.31 47989.17 2019-09-18 16:00:20.000 261 21252.70 331.95 43025.29 47989.15 2019-09-18 16:00:21.000 261 21252.66 331.99 43025.28 47989.16 2019-09-18 16:00:22.000 261 21252.66 332.01 43025.24 47989.11 2019-09-18 16:00:23.000 261 21252.67 332.00 43025.22 47989.10 2019-09-18 16:00:24.000 261 21252.68 331.98 43025.20 47989.09 2019-09-18 16:00:25.000 261 21252.73 331.97 43025.20 47989.10 2019-09-18 16:00:26.000 261 21252.73 331.97 43025.22 47989.06 2019-09-18 16:00:27.000 261 21252.69 331.94 43025.19 47989.09 2019-09-18 16:00:28.000 261 21252.71 331.92 43025.20 47989.09 2019-09-18 16:00:29.000 261 21252.71 331.92 43025.22 47989.08 2019-09-18 16:00:30.000 261 21252.65 331.93 43025.23 47989.11 2019-09-18 16:00:31.000 261 21252.64 331.95 43025.19 47989.08 2019-09-18 16:00:32.000 261 21252.66 331.97 43025.19 47989.06 2019-09-18 16:00:33.000 261 21252.60 331.98 43025.20 47989.05 2019-09-18 16:00:34.000 261 21252.62 331.96 43025.15 47988.98 2019-09-18 16:00:35.000 261 21252.60 331.92 43025.14 47988.97 2019-09-18 16:00:36.000 261 21252.57 331.86 43025.17 47989.00 2019-09-18 16:00:37.000 261 21252.61 331.81 43025.18 47989.02 2019-09-18 16:00:38.000 261 21252.62 331.76 43025.22 47989.02 2019-09-18 16:00:39.000 261 21252.59 331.81 43025.24 47989.06 2019-09-18 16:00:40.000 261 21252.60 331.78 43025.28 47989.07 2019-09-18 16:00:41.000 261 21252.58 331.78 43025.25 47989.11 2019-09-18 16:00:42.000 261 21252.57 331.78 43025.26 47989.11 2019-09-18 16:00:43.000 261 21252.56 331.76 43025.29 47989.11 2019-09-18 16:00:44.000 261 21252.61 331.71 43025.32 47989.12 2019-09-18 16:00:45.000 261 21252.59 331.75 43025.32 47989.11 2019-09-18 16:00:46.000 261 21252.59 331.79 43025.28 47989.14 2019-09-18 16:00:47.000 261 21252.56 331.86 43025.28 47989.12 2019-09-18 16:00:48.000 261 21252.56 331.93 43025.23 47989.09 2019-09-18 16:00:49.000 261 21252.59 331.99 43025.17 47989.08 2019-09-18 16:00:50.000 261 21252.60 331.98 43025.15 47989.01 2019-09-18 16:00:51.000 261 21252.60 331.96 43025.12 47988.99 2019-09-18 16:00:52.000 261 21252.63 331.98 43025.11 47988.99 2019-09-18 16:00:53.000 261 21252.63 331.99 43025.13 47989.03 2019-09-18 16:00:54.000 261 21252.64 331.97 43025.12 47988.97 2019-09-18 16:00:55.000 261 21252.68 331.97 43025.13 47989.04 2019-09-18 16:00:56.000 261 21252.75 331.95 43025.15 47989.03 2019-09-18 16:00:57.000 261 21252.77 331.98 43025.14 47989.05 2019-09-18 16:00:58.000 261 21252.78 331.96 43025.16 47989.09 2019-09-18 16:00:59.000 261 21252.75 331.96 43025.17 47989.08 2019-09-18 16:01:00.000 261 21252.78 331.96 43025.20 47989.09 2019-09-18 16:01:01.000 261 21252.75 331.97 43025.17 47989.10 2019-09-18 16:01:02.000 261 21252.76 331.96 43025.17 47989.09 2019-09-18 16:01:03.000 261 21252.74 331.93 43025.20 47989.11 2019-09-18 16:01:04.000 261 21252.71 331.90 43025.24 47989.13 2019-09-18 16:01:05.000 261 21252.68 331.87 43025.27 47989.10 2019-09-18 16:01:06.000 261 21252.70 331.85 43025.26 47989.15 2019-09-18 16:01:07.000 261 21252.73 331.86 43025.27 47989.17 2019-09-18 16:01:08.000 261 21252.76 331.89 43025.28 47989.17 2019-09-18 16:01:09.000 261 21252.75 331.91 43025.28 47989.18 2019-09-18 16:01:10.000 261 21252.73 331.90 43025.31 47989.19 2019-09-18 16:01:11.000 261 21252.73 331.90 43025.29 47989.20 2019-09-18 16:01:12.000 261 21252.76 331.93 43025.29 47989.20 2019-09-18 16:01:13.000 261 21252.77 331.96 43025.30 47989.20 2019-09-18 16:01:14.000 261 21252.76 332.00 43025.31 47989.20 2019-09-18 16:01:15.000 261 21252.78 331.98 43025.29 47989.22 2019-09-18 16:01:16.000 261 21252.80 331.95 43025.29 47989.22 2019-09-18 16:01:17.000 261 21252.81 331.95 43025.28 47989.25 2019-09-18 16:01:18.000 261 21252.82 331.95 43025.31 47989.24 2019-09-18 16:01:19.000 261 21252.83 331.95 43025.30 47989.23 2019-09-18 16:01:20.000 261 21252.85 331.95 43025.34 47989.30 2019-09-18 16:01:21.000 261 21252.85 331.98 43025.35 47989.29 2019-09-18 16:01:22.000 261 21252.83 331.96 43025.38 47989.27 2019-09-18 16:01:23.000 261 21252.81 331.97 43025.36 47989.31 2019-09-18 16:01:24.000 261 21252.87 331.97 43025.39 47989.28 2019-09-18 16:01:25.000 261 21252.88 331.97 43025.41 47989.29 2019-09-18 16:01:26.000 261 21252.90 331.97 43025.39 47989.30 2019-09-18 16:01:27.000 261 21252.90 331.98 43025.39 47989.30 2019-09-18 16:01:28.000 261 21252.90 331.96 43025.40 47989.30 2019-09-18 16:01:29.000 261 21252.93 331.96 43025.40 47989.32 2019-09-18 16:01:30.000 261 21252.93 331.92 43025.39 47989.36 2019-09-18 16:01:31.000 261 21252.96 331.89 43025.39 47989.35 2019-09-18 16:01:32.000 261 21253.00 331.85 43025.41 47989.36 2019-09-18 16:01:33.000 261 21253.02 331.80 43025.46 47989.41 2019-09-18 16:01:34.000 261 21253.01 331.76 43025.48 47989.41 2019-09-18 16:01:35.000 261 21253.01 331.74 43025.46 47989.44 2019-09-18 16:01:36.000 261 21252.97 331.74 43025.52 47989.50 2019-09-18 16:01:37.000 261 21252.96 331.76 43025.55 47989.52 2019-09-18 16:01:38.000 261 21252.95 331.75 43025.55 47989.51 2019-09-18 16:01:39.000 261 21252.95 331.75 43025.59 47989.52 2019-09-18 16:01:40.000 261 21252.95 331.75 43025.60 47989.53 2019-09-18 16:01:41.000 261 21252.96 331.74 43025.59 47989.51 2019-09-18 16:01:42.000 261 21252.96 331.71 43025.61 47989.55 2019-09-18 16:01:43.000 261 21252.90 331.70 43025.64 47989.56 2019-09-18 16:01:44.000 261 21252.87 331.69 43025.64 47989.57 2019-09-18 16:01:45.000 261 21252.87 331.67 43025.68 47989.57 2019-09-18 16:01:46.000 261 21252.87 331.63 43025.70 47989.59 2019-09-18 16:01:47.000 261 21252.90 331.62 43025.73 47989.61 2019-09-18 16:01:48.000 261 21252.92 331.61 43025.72 47989.64 2019-09-18 16:01:49.000 261 21252.91 331.66 43025.72 47989.68 2019-09-18 16:01:50.000 261 21252.94 331.72 43025.71 47989.63 2019-09-18 16:01:51.000 261 21252.93 331.75 43025.68 47989.67 2019-09-18 16:01:52.000 261 21252.91 331.77 43025.70 47989.62 2019-09-18 16:01:53.000 261 21252.90 331.76 43025.72 47989.65 2019-09-18 16:01:54.000 261 21252.91 331.75 43025.70 47989.64 2019-09-18 16:01:55.000 261 21252.91 331.74 43025.71 47989.63 2019-09-18 16:01:56.000 261 21252.91 331.72 43025.72 47989.64 2019-09-18 16:01:57.000 261 21252.87 331.76 43025.74 47989.64 2019-09-18 16:01:58.000 261 21252.85 331.75 43025.72 47989.66 2019-09-18 16:01:59.000 261 21252.89 331.77 43025.72 47989.66 2019-09-18 16:02:00.000 261 21252.88 331.77 43025.77 47989.63 2019-09-18 16:02:01.000 261 21252.92 331.74 43025.79 47989.65 2019-09-18 16:02:02.000 261 21252.91 331.73 43025.79 47989.71 2019-09-18 16:02:03.000 261 21252.91 331.76 43025.79 47989.68 2019-09-18 16:02:04.000 261 21252.90 331.76 43025.83 47989.75 2019-09-18 16:02:05.000 261 21252.94 331.75 43025.86 47989.73 2019-09-18 16:02:06.000 261 21252.91 331.74 43025.88 47989.75 2019-09-18 16:02:07.000 261 21252.90 331.77 43025.89 47989.80 2019-09-18 16:02:08.000 261 21252.90 331.82 43025.88 47989.78 2019-09-18 16:02:09.000 261 21252.92 331.82 43025.87 47989.79 2019-09-18 16:02:10.000 261 21252.91 331.80 43025.89 47989.77 2019-09-18 16:02:11.000 261 21252.87 331.81 43025.87 47989.79 2019-09-18 16:02:12.000 261 21252.88 331.82 43025.88 47989.78 2019-09-18 16:02:13.000 261 21252.85 331.86 43025.89 47989.78 2019-09-18 16:02:14.000 261 21252.82 331.90 43025.89 47989.76 2019-09-18 16:02:15.000 261 21252.80 331.93 43025.85 47989.73 2019-09-18 16:02:16.000 261 21252.77 331.97 43025.82 47989.73 2019-09-18 16:02:17.000 261 21252.74 332.00 43025.78 47989.71 2019-09-18 16:02:18.000 261 21252.74 332.03 43025.80 47989.64 2019-09-18 16:02:19.000 261 21252.71 332.03 43025.80 47989.63 2019-09-18 16:02:20.000 261 21252.70 332.00 43025.76 47989.62 2019-09-18 16:02:21.000 261 21252.70 331.99 43025.78 47989.57 2019-09-18 16:02:22.000 261 21252.70 332.00 43025.77 47989.59 2019-09-18 16:02:23.000 261 21252.68 332.02 43025.78 47989.59 2019-09-18 16:02:24.000 261 21252.71 332.00 43025.77 47989.60 2019-09-18 16:02:25.000 261 21252.69 332.00 43025.79 47989.60 2019-09-18 16:02:26.000 261 21252.69 332.00 43025.83 47989.60 2019-09-18 16:02:27.000 261 21252.72 332.02 43025.81 47989.64 2019-09-18 16:02:28.000 261 21252.71 332.05 43025.82 47989.66 2019-09-18 16:02:29.000 261 21252.73 332.10 43025.80 47989.64 2019-09-18 16:02:30.000 261 21252.74 332.15 43025.80 47989.65 2019-09-18 16:02:31.000 261 21252.75 332.19 43025.79 47989.64 2019-09-18 16:02:32.000 261 21252.72 332.18 43025.78 47989.63 2019-09-18 16:02:33.000 261 21252.72 332.19 43025.77 47989.63 2019-09-18 16:02:34.000 261 21252.72 332.21 43025.78 47989.63 2019-09-18 16:02:35.000 261 21252.73 332.20 43025.80 47989.65 2019-09-18 16:02:36.000 261 21252.68 332.19 43025.78 47989.61 2019-09-18 16:02:37.000 261 21252.66 332.19 43025.77 47989.59 2019-09-18 16:02:38.000 261 21252.64 332.19 43025.75 47989.60 2019-09-18 16:02:39.000 261 21252.63 332.18 43025.76 47989.60 2019-09-18 16:02:40.000 261 21252.67 332.19 43025.82 47989.62 2019-09-18 16:02:41.000 261 21252.72 332.15 43025.84 47989.62 2019-09-18 16:02:42.000 261 21252.70 332.11 43025.85 47989.67 2019-09-18 16:02:43.000 261 21252.72 332.08 43025.85 47989.69 2019-09-18 16:02:44.000 261 21252.71 332.10 43025.87 47989.70 2019-09-18 16:02:45.000 261 21252.71 332.11 43025.91 47989.73 2019-09-18 16:02:46.000 261 21252.72 332.10 43025.96 47989.74 2019-09-18 16:02:47.000 261 21252.73 332.11 43025.94 47989.77 2019-09-18 16:02:48.000 261 21252.72 332.14 43025.97 47989.77 2019-09-18 16:02:49.000 261 21252.72 332.12 43026.00 47989.80 2019-09-18 16:02:50.000 261 21252.72 332.10 43026.01 47989.79 2019-09-18 16:02:51.000 261 21252.71 332.08 43026.04 47989.78 2019-09-18 16:02:52.000 261 21252.73 332.05 43026.04 47989.82 2019-09-18 16:02:53.000 261 21252.72 332.05 43026.05 47989.86 2019-09-18 16:02:54.000 261 21252.71 332.04 43026.10 47989.90 2019-09-18 16:02:55.000 261 21252.70 332.03 43026.13 47989.92 2019-09-18 16:02:56.000 261 21252.68 332.03 43026.12 47989.89 2019-09-18 16:02:57.000 261 21252.68 332.04 43026.12 47989.90 2019-09-18 16:02:58.000 261 21252.68 332.07 43026.12 47989.90 2019-09-18 16:02:59.000 261 21252.65 332.05 43026.10 47989.87 2019-09-18 16:03:00.000 261 21252.64 332.01 43026.08 47989.87 2019-09-18 16:03:01.000 261 21252.63 332.00 43026.09 47989.88 2019-09-18 16:03:02.000 261 21252.62 332.03 43026.05 47989.84 2019-09-18 16:03:03.000 261 21252.58 332.04 43026.02 47989.84 2019-09-18 16:03:04.000 261 21252.54 332.05 43026.03 47989.81 2019-09-18 16:03:05.000 261 21252.52 332.08 43026.00 47989.77 2019-09-18 16:03:06.000 261 21252.51 332.09 43025.98 47989.78 2019-09-18 16:03:07.000 261 21252.49 332.08 43025.98 47989.75 2019-09-18 16:03:08.000 261 21252.49 332.10 43025.96 47989.76 2019-09-18 16:03:09.000 261 21252.47 332.16 43025.94 47989.71 2019-09-18 16:03:10.000 261 21252.49 332.21 43025.94 47989.69 2019-09-18 16:03:11.000 261 21252.50 332.30 43025.90 47989.67 2019-09-18 16:03:12.000 261 21252.52 332.32 43025.88 47989.62 2019-09-18 16:03:13.000 261 21252.51 332.34 43025.85 47989.62 2019-09-18 16:03:14.000 261 21252.52 332.38 43025.83 47989.58 2019-09-18 16:03:15.000 261 21252.54 332.39 43025.81 47989.58 2019-09-18 16:03:16.000 261 21252.54 332.42 43025.76 47989.58 2019-09-18 16:03:17.000 261 21252.57 332.43 43025.80 47989.57 2019-09-18 16:03:18.000 261 21252.59 332.43 43025.77 47989.53 2019-09-18 16:03:19.000 261 21252.61 332.42 43025.75 47989.53 2019-09-18 16:03:20.000 261 21252.63 332.43 43025.77 47989.55 2019-09-18 16:03:21.000 261 21252.64 332.39 43025.76 47989.57 2019-09-18 16:03:22.000 261 21252.67 332.39 43025.78 47989.56 2019-09-18 16:03:23.000 261 21252.68 332.41 43025.79 47989.57 2019-09-18 16:03:24.000 261 21252.69 332.40 43025.78 47989.62 2019-09-18 16:03:25.000 261 21252.70 332.41 43025.77 47989.59 2019-09-18 16:03:26.000 261 21252.66 332.45 43025.76 47989.59 2019-09-18 16:03:27.000 261 21252.65 332.46 43025.78 47989.60 2019-09-18 16:03:28.000 261 21252.61 332.45 43025.76 47989.54 2019-09-18 16:03:29.000 261 21252.64 332.40 43025.76 47989.57 2019-09-18 16:03:30.000 261 21252.66 332.34 43025.81 47989.55 2019-09-18 16:03:31.000 261 21252.66 332.29 43025.84 47989.63 2019-09-18 16:03:32.000 261 21252.68 332.29 43025.84 47989.62 2019-09-18 16:03:33.000 261 21252.69 332.27 43025.87 47989.67 2019-09-18 16:03:34.000 261 21252.69 332.28 43025.87 47989.74 2019-09-18 16:03:35.000 261 21252.72 332.28 43025.93 47989.73 2019-09-18 16:03:36.000 261 21252.69 332.28 43025.93 47989.71 2019-09-18 16:03:37.000 261 21252.67 332.27 43025.92 47989.75 2019-09-18 16:03:38.000 261 21252.65 332.28 43025.93 47989.75 2019-09-18 16:03:39.000 261 21252.66 332.29 43025.93 47989.72 2019-09-18 16:03:40.000 261 21252.64 332.33 43025.92 47989.73 2019-09-18 16:03:41.000 261 21252.64 332.36 43025.94 47989.74 2019-09-18 16:03:42.000 261 21252.65 332.36 43025.91 47989.72 2019-09-18 16:03:43.000 261 21252.63 332.39 43025.90 47989.73 2019-09-18 16:03:44.000 261 21252.65 332.39 43025.90 47989.68 2019-09-18 16:03:45.000 261 21252.65 332.41 43025.89 47989.66 2019-09-18 16:03:46.000 261 21252.61 332.44 43025.85 47989.65 2019-09-18 16:03:47.000 261 21252.54 332.55 43025.81 47989.61 2019-09-18 16:03:48.000 261 21252.54 332.64 43025.75 47989.56 2019-09-18 16:03:49.000 261 21252.52 332.74 43025.64 47989.49 2019-09-18 16:03:50.000 261 21252.51 332.78 43025.56 47989.41 2019-09-18 16:03:51.000 261 21252.45 332.83 43025.54 47989.34 2019-09-18 16:03:52.000 261 21252.43 332.85 43025.51 47989.29 2019-09-18 16:03:53.000 261 21252.45 332.84 43025.48 47989.24 2019-09-18 16:03:54.000 261 21252.44 332.83 43025.42 47989.19 2019-09-18 16:03:55.000 261 21252.44 332.84 43025.41 47989.19 2019-09-18 16:03:56.000 261 21252.44 332.88 43025.37 47989.20 2019-09-18 16:03:57.000 261 21252.47 332.88 43025.36 47989.19 2019-09-18 16:03:58.000 261 21252.47 332.90 43025.38 47989.18 2019-09-18 16:03:59.000 261 21252.46 332.95 43025.33 47989.11 2019-09-18 16:04:00.000 261 21252.45 332.98 43025.29 47989.10 2019-09-18 16:04:01.000 261 21252.46 332.98 43025.25 47989.06 2019-09-18 16:04:02.000 261 21252.44 332.95 43025.20 47989.01 2019-09-18 16:04:03.000 261 21252.39 332.92 43025.19 47989.01 2019-09-18 16:04:04.000 261 21252.35 332.93 43025.24 47988.98 2019-09-18 16:04:05.000 261 21252.34 332.89 43025.28 47989.01 2019-09-18 16:04:06.000 261 21252.35 332.89 43025.26 47988.99 2019-09-18 16:04:07.000 261 21252.35 332.92 43025.24 47988.99 2019-09-18 16:04:08.000 261 21252.35 332.91 43025.26 47989.01 2019-09-18 16:04:09.000 261 21252.35 332.90 43025.25 47988.99 2019-09-18 16:04:10.000 261 21252.34 332.88 43025.26 47988.99 2019-09-18 16:04:11.000 261 21252.36 332.83 43025.29 47989.00 2019-09-18 16:04:12.000 261 21252.34 332.82 43025.30 47989.03 2019-09-18 16:04:13.000 261 21252.36 332.85 43025.33 47989.07 2019-09-18 16:04:14.000 261 21252.38 332.83 43025.36 47989.08 2019-09-18 16:04:15.000 261 21252.37 332.83 43025.41 47989.07 2019-09-18 16:04:16.000 261 21252.40 332.81 43025.42 47989.14 2019-09-18 16:04:17.000 261 21252.42 332.81 43025.40 47989.10 2019-09-18 16:04:18.000 261 21252.40 332.81 43025.42 47989.13 2019-09-18 16:04:19.000 261 21252.40 332.81 43025.40 47989.15 2019-09-18 16:04:20.000 261 21252.35 332.86 43025.37 47989.15 2019-09-18 16:04:21.000 261 21252.32 332.91 43025.37 47989.13 2019-09-18 16:04:22.000 261 21252.32 332.96 43025.38 47989.13 2019-09-18 16:04:23.000 261 21252.31 333.01 43025.37 47989.10 2019-09-18 16:04:24.000 261 21252.34 333.06 43025.33 47989.07 2019-09-18 16:04:25.000 261 21252.36 333.09 43025.31 47989.04 2019-09-18 16:04:26.000 261 21252.35 333.14 43025.25 47989.01 2019-09-18 16:04:27.000 261 21252.36 333.14 43025.22 47989.00 2019-09-18 16:04:28.000 261 21252.38 333.16 43025.22 47988.98 2019-09-18 16:04:29.000 261 21252.39 333.15 43025.22 47988.97 2019-09-18 16:04:30.000 261 21252.42 333.13 43025.22 47988.96 2019-09-18 16:04:31.000 261 21252.43 333.10 43025.23 47988.97 2019-09-18 16:04:32.000 261 21252.39 333.17 43025.23 47988.99 2019-09-18 16:04:33.000 261 21252.34 333.26 43025.20 47988.97 2019-09-18 16:04:34.000 261 21252.31 333.36 43025.12 47988.92 2019-09-18 16:04:35.000 261 21252.29 333.41 43025.06 47988.87 2019-09-18 16:04:36.000 261 21252.29 333.43 43025.00 47988.81 2019-09-18 16:04:37.000 261 21252.25 333.47 43024.98 47988.75 2019-09-18 16:04:38.000 261 21252.25 333.44 43025.01 47988.72 2019-09-18 16:04:39.000 261 21252.22 333.44 43024.97 47988.73 2019-09-18 16:04:40.000 261 21252.23 333.44 43024.92 47988.67 2019-09-18 16:04:41.000 261 21252.20 333.43 43024.94 47988.68 2019-09-18 16:04:42.000 261 21252.16 333.40 43024.98 47988.68 2019-09-18 16:04:43.000 261 21252.22 333.40 43025.01 47988.68 2019-09-18 16:04:44.000 261 21252.24 333.36 43025.04 47988.70 2019-09-18 16:04:45.000 261 21252.27 333.28 43025.07 47988.76 2019-09-18 16:04:46.000 261 21252.29 333.21 43025.11 47988.78 2019-09-18 16:04:47.000 261 21252.25 333.16 43025.18 47988.86 2019-09-18 16:04:48.000 261 21252.24 333.12 43025.21 47988.87 2019-09-18 16:04:49.000 261 21252.22 333.12 43025.27 47988.95 2019-09-18 16:04:50.000 261 21252.23 333.16 43025.34 47988.98 2019-09-18 16:04:51.000 261 21252.24 333.19 43025.32 47989.01 2019-09-18 16:04:52.000 261 21252.23 333.27 43025.28 47988.98 2019-09-18 16:04:53.000 261 21252.24 333.31 43025.26 47989.00 2019-09-18 16:04:54.000 261 21252.23 333.33 43025.23 47988.96 2019-09-18 16:04:55.000 261 21252.22 333.31 43025.20 47988.95 2019-09-18 16:04:56.000 261 21252.24 333.30 43025.20 47988.95 2019-09-18 16:04:57.000 261 21252.27 333.31 43025.19 47988.92 2019-09-18 16:04:58.000 261 21252.24 333.29 43025.22 47988.95 2019-09-18 16:04:59.000 261 21252.25 333.31 43025.25 47988.94 2019-09-18 16:05:00.000 261 21252.25 333.34 43025.24 47988.94 2019-09-18 16:05:01.000 261 21252.21 333.38 43025.22 47988.95 2019-09-18 16:05:02.000 261 21252.19 333.38 43025.22 47988.93 2019-09-18 16:05:03.000 261 21252.14 333.40 43025.20 47988.91 2019-09-18 16:05:04.000 261 21252.12 333.42 43025.21 47988.91 2019-09-18 16:05:05.000 261 21252.10 333.44 43025.22 47988.89 2019-09-18 16:05:06.000 261 21252.07 333.44 43025.22 47988.87 2019-09-18 16:05:07.000 261 21252.06 333.43 43025.22 47988.85 2019-09-18 16:05:08.000 261 21252.00 333.42 43025.23 47988.84 2019-09-18 16:05:09.000 261 21251.95 333.39 43025.26 47988.85 2019-09-18 16:05:10.000 261 21251.95 333.35 43025.31 47988.83 2019-09-18 16:05:11.000 261 21251.94 333.33 43025.32 47988.84 2019-09-18 16:05:12.000 261 21251.90 333.34 43025.34 47988.84 2019-09-18 16:05:13.000 261 21251.93 333.33 43025.35 47988.89 2019-09-18 16:05:14.000 261 21251.99 333.28 43025.37 47988.88 2019-09-18 16:05:15.000 261 21252.00 333.27 43025.37 47988.91 2019-09-18 16:05:16.000 261 21251.99 333.23 43025.39 47988.96 2019-09-18 16:05:17.000 261 21251.99 333.18 43025.45 47988.96 2019-09-18 16:05:18.000 261 21252.02 333.18 43025.45 47988.98 2019-09-18 16:05:19.000 261 21252.05 333.17 43025.45 47989.02 2019-09-18 16:05:20.000 261 21252.08 333.16 43025.51 47989.07 2019-09-18 16:05:21.000 261 21252.05 333.19 43025.48 47989.07 2019-09-18 16:05:22.000 261 21252.06 333.18 43025.51 47989.06 2019-09-18 16:05:23.000 261 21252.13 333.16 43025.52 47989.14 2019-09-18 16:05:24.000 261 21252.16 333.18 43025.55 47989.12 2019-09-18 16:05:25.000 261 21252.17 333.18 43025.57 47989.14 2019-09-18 16:05:26.000 261 21252.17 333.23 43025.55 47989.19 2019-09-18 16:05:27.000 261 21252.18 333.24 43025.55 47989.17 2019-09-18 16:05:28.000 261 21252.17 333.24 43025.53 47989.17 2019-09-18 16:05:29.000 261 21252.19 333.22 43025.56 47989.16 2019-09-18 16:05:30.000 261 21252.22 333.21 43025.56 47989.17 2019-09-18 16:05:31.000 261 21252.22 333.20 43025.57 47989.20 2019-09-18 16:05:32.000 261 21252.20 333.15 43025.59 47989.22 2019-09-18 16:05:33.000 261 21252.19 333.18 43025.60 47989.25 2019-09-18 16:05:34.000 261 21252.21 333.16 43025.64 47989.22 2019-09-18 16:05:35.000 261 21252.22 333.19 43025.63 47989.28 2019-09-18 16:05:36.000 261 21252.23 333.20 43025.63 47989.30 2019-09-18 16:05:37.000 261 21252.23 333.18 43025.67 47989.29 2019-09-18 16:05:38.000 261 21252.23 333.18 43025.67 47989.30 2019-09-18 16:05:39.000 261 21252.27 333.16 43025.68 47989.31 2019-09-18 16:05:40.000 261 21252.30 333.17 43025.68 47989.32 2019-09-18 16:05:41.000 261 21252.30 333.17 43025.68 47989.35 2019-09-18 16:05:42.000 261 21252.31 333.18 43025.72 47989.38 2019-09-18 16:05:43.000 261 21252.31 333.17 43025.71 47989.38 2019-09-18 16:05:44.000 261 21252.28 333.22 43025.72 47989.38 2019-09-18 16:05:45.000 261 21252.25 333.26 43025.69 47989.39 2019-09-18 16:05:46.000 261 21252.23 333.28 43025.68 47989.34 2019-09-18 16:05:47.000 261 21252.24 333.26 43025.64 47989.34 2019-09-18 16:05:48.000 261 21252.23 333.24 43025.65 47989.27 2019-09-18 16:05:49.000 261 21252.23 333.27 43025.63 47989.29 2019-09-18 16:05:50.000 261 21252.27 333.23 43025.60 47989.25 2019-09-18 16:05:51.000 261 21252.28 333.24 43025.60 47989.27 2019-09-18 16:05:52.000 261 21252.29 333.28 43025.62 47989.27 2019-09-18 16:05:53.000 261 21252.29 333.28 43025.61 47989.25 2019-09-18 16:05:54.000 261 21252.29 333.24 43025.61 47989.27 2019-09-18 16:05:55.000 261 21252.29 333.24 43025.59 47989.28 2019-09-18 16:05:56.000 261 21252.27 333.21 43025.60 47989.28 2019-09-18 16:05:57.000 261 21252.25 333.20 43025.62 47989.28 2019-09-18 16:05:58.000 261 21252.25 333.20 43025.63 47989.27 2019-09-18 16:05:59.000 261 21252.31 333.18 43025.61 47989.33 2019-09-18 16:06:00.000 261 21252.38 333.20 43025.62 47989.31 2019-09-18 16:06:01.000 261 21252.38 333.22 43025.63 47989.35 2019-09-18 16:06:02.000 261 21252.36 333.22 43025.64 47989.35 2019-09-18 16:06:03.000 261 21252.42 333.22 43025.65 47989.40 2019-09-18 16:06:04.000 261 21252.42 333.24 43025.63 47989.37 2019-09-18 16:06:05.000 261 21252.46 333.22 43025.60 47989.38 2019-09-18 16:06:06.000 261 21252.43 333.23 43025.62 47989.41 2019-09-18 16:06:07.000 261 21252.41 333.21 43025.67 47989.41 2019-09-18 16:06:08.000 261 21252.48 333.17 43025.72 47989.40 2019-09-18 16:06:09.000 261 21252.50 333.15 43025.73 47989.45 2019-09-18 16:06:10.000 261 21252.49 333.15 43025.76 47989.46 2019-09-18 16:06:11.000 261 21252.49 333.15 43025.76 47989.49 2019-09-18 16:06:12.000 261 21252.50 333.14 43025.80 47989.52 2019-09-18 16:06:13.000 261 21252.51 333.14 43025.82 47989.56 2019-09-18 16:06:14.000 261 21252.53 333.09 43025.88 47989.57 2019-09-18 16:06:15.000 261 21252.52 333.12 43025.89 47989.61 2019-09-18 16:06:16.000 261 21252.54 333.09 43025.86 47989.64 2019-09-18 16:06:17.000 261 21252.56 333.06 43025.88 47989.64 2019-09-18 16:06:18.000 261 21252.52 333.04 43025.92 47989.64 2019-09-18 16:06:19.000 261 21252.51 333.04 43025.93 47989.66 2019-09-18 16:06:20.000 261 21252.50 333.04 43025.95 47989.68 2019-09-18 16:06:21.000 261 21252.48 333.04 43025.98 47989.70 2019-09-18 16:06:22.000 261 21252.50 333.06 43025.96 47989.68 2019-09-18 16:06:23.000 261 21252.47 333.11 43025.97 47989.71 2019-09-18 16:06:24.000 261 21252.49 333.11 43025.95 47989.71 2019-09-18 16:06:25.000 261 21252.51 333.11 43026.00 47989.73 2019-09-18 16:06:26.000 261 21252.56 333.12 43026.02 47989.73 2019-09-18 16:06:27.000 261 21252.59 333.16 43026.00 47989.76 2019-09-18 16:06:28.000 261 21252.61 333.21 43025.99 47989.78 2019-09-18 16:06:29.000 261 21252.69 333.22 43025.98 47989.76 2019-09-18 16:06:30.000 261 21252.68 333.22 43025.95 47989.76 2019-09-18 16:06:31.000 261 21252.64 333.24 43025.91 47989.75 2019-09-18 16:06:32.000 261 21252.63 333.22 43025.92 47989.72 2019-09-18 16:06:33.000 261 21252.65 333.20 43025.91 47989.73 2019-09-18 16:06:34.000 261 21252.68 333.17 43025.97 47989.72 2019-09-18 16:06:35.000 261 21252.66 333.14 43025.99 47989.77 2019-09-18 16:06:36.000 261 21252.66 333.13 43025.98 47989.79 2019-09-18 16:06:37.000 261 21252.65 333.09 43025.99 47989.78 2019-09-18 16:06:38.000 261 21252.66 333.05 43026.06 47989.86 2019-09-18 16:06:39.000 261 21252.63 333.01 43026.12 47989.86 2019-09-18 16:06:40.000 261 21252.59 333.03 43026.15 47989.89 2019-09-18 16:06:41.000 261 21252.61 333.06 43026.14 47989.92 2019-09-18 16:06:42.000 261 21252.58 333.07 43026.17 47989.93 2019-09-18 16:06:43.000 261 21252.58 333.12 43026.18 47989.91 2019-09-18 16:06:44.000 261 21252.59 333.15 43026.15 47989.96 2019-09-18 16:06:45.000 261 21252.57 333.21 43026.15 47989.90 2019-09-18 16:06:46.000 261 21252.57 333.26 43026.12 47989.90 2019-09-18 16:06:47.000 261 21252.56 333.29 43026.08 47989.90 2019-09-18 16:06:48.000 261 21252.56 333.33 43026.02 47989.86 2019-09-18 16:06:49.000 261 21252.56 333.36 43025.99 47989.83 2019-09-18 16:06:50.000 261 21252.51 333.38 43025.98 47989.74 2019-09-18 16:06:51.000 261 21252.55 333.38 43025.97 47989.74 2019-09-18 16:06:52.000 261 21252.58 333.36 43025.98 47989.71 2019-09-18 16:06:53.000 261 21252.56 333.36 43025.95 47989.72 2019-09-18 16:06:54.000 261 21252.58 333.35 43025.94 47989.68 2019-09-18 16:06:55.000 261 21252.59 333.39 43025.93 47989.72 2019-09-18 16:06:56.000 261 21252.59 333.40 43025.91 47989.71 2019-09-18 16:06:57.000 261 21252.57 333.40 43025.88 47989.67 2019-09-18 16:06:58.000 261 21252.57 333.45 43025.87 47989.67 2019-09-18 16:06:59.000 261 21252.58 333.47 43025.84 47989.66 2019-09-18 16:07:00.000 261 21252.56 333.49 43025.82 47989.62 2019-09-18 16:07:01.000 261 21252.55 333.50 43025.81 47989.63 2019-09-18 16:07:02.000 261 21252.54 333.48 43025.83 47989.59 2019-09-18 16:07:03.000 261 21252.51 333.47 43025.80 47989.58 2019-09-18 16:07:04.000 261 21252.52 333.50 43025.81 47989.59 2019-09-18 16:07:05.000 261 21252.53 333.50 43025.80 47989.53 2019-09-18 16:07:06.000 261 21252.47 333.56 43025.77 47989.56 2019-09-18 16:07:07.000 261 21252.41 333.61 43025.76 47989.49 2019-09-18 16:07:08.000 261 21252.39 333.65 43025.71 47989.47 2019-09-18 16:07:09.000 261 21252.41 333.68 43025.65 47989.42 2019-09-18 16:07:10.000 261 21252.41 333.70 43025.63 47989.39 2019-09-18 16:07:11.000 261 21252.47 333.70 43025.59 47989.36 2019-09-18 16:07:12.000 261 21252.45 333.71 43025.58 47989.34 2019-09-18 16:07:13.000 261 21252.45 333.74 43025.54 47989.31 2019-09-18 16:07:14.000 261 21252.48 333.71 43025.55 47989.33 2019-09-18 16:07:15.000 261 21252.49 333.70 43025.54 47989.34 2019-09-18 16:07:16.000 261 21252.54 333.65 43025.55 47989.32 2019-09-18 16:07:17.000 261 21252.60 333.60 43025.59 47989.35 2019-09-18 16:07:18.000 261 21252.60 333.57 43025.63 47989.34 2019-09-18 16:07:19.000 261 21252.63 333.56 43025.62 47989.41 2019-09-18 16:07:20.000 261 21252.63 333.53 43025.63 47989.39 2019-09-18 16:07:21.000 261 21252.65 333.55 43025.65 47989.44 2019-09-18 16:07:22.000 261 21252.63 333.59 43025.66 47989.44 2019-09-18 16:07:23.000 261 21252.66 333.60 43025.64 47989.45 2019-09-18 16:07:24.000 261 21252.62 333.61 43025.64 47989.45 2019-09-18 16:07:25.000 261 21252.62 333.62 43025.62 47989.46 2019-09-18 16:07:26.000 261 21252.64 333.61 43025.62 47989.44 2019-09-18 16:07:27.000 261 21252.66 333.64 43025.62 47989.44 2019-09-18 16:07:28.000 261 21252.64 333.68 43025.63 47989.42 2019-09-18 16:07:29.000 261 21252.65 333.66 43025.59 47989.41 2019-09-18 16:07:30.000 261 21252.61 333.68 43025.62 47989.40 2019-09-18 16:07:31.000 261 21252.63 333.69 43025.62 47989.42 2019-09-18 16:07:32.000 261 21252.59 333.73 43025.60 47989.41 2019-09-18 16:07:33.000 261 21252.52 333.87 43025.54 47989.40 2019-09-18 16:07:34.000 261 21252.49 333.95 43025.46 47989.33 2019-09-18 16:07:35.000 261 21252.50 333.96 43025.41 47989.25 2019-09-18 16:07:36.000 261 21252.48 333.95 43025.39 47989.19 2019-09-18 16:07:37.000 261 21252.46 333.94 43025.36 47989.15 2019-09-18 16:07:38.000 261 21252.46 333.87 43025.32 47989.11 2019-09-18 16:07:39.000 261 21252.45 333.76 43025.36 47989.10 2019-09-18 16:07:40.000 261 21252.41 333.71 43025.40 47989.12 2019-09-18 16:07:41.000 261 21252.44 333.64 43025.46 47989.18 2019-09-18 16:07:42.000 261 21252.47 333.62 43025.50 47989.21 2019-09-18 16:07:43.000 261 21252.49 333.61 43025.52 47989.26 2019-09-18 16:07:44.000 261 21252.49 333.59 43025.56 47989.29 2019-09-18 16:07:45.000 261 21252.46 333.56 43025.60 47989.34 2019-09-18 16:07:46.000 261 21252.52 333.53 43025.62 47989.37 2019-09-18 16:07:47.000 261 21252.55 333.55 43025.62 47989.38 2019-09-18 16:07:48.000 261 21252.53 333.54 43025.67 47989.40 2019-09-18 16:07:49.000 261 21252.51 333.52 43025.67 47989.41 2019-09-18 16:07:50.000 261 21252.48 333.50 43025.66 47989.41 2019-09-18 16:07:51.000 261 21252.47 333.46 43025.70 47989.43 2019-09-18 16:07:52.000 261 21252.44 333.47 43025.71 47989.43 2019-09-18 16:07:53.000 261 21252.45 333.47 43025.73 47989.45 2019-09-18 16:07:54.000 261 21252.46 333.50 43025.76 47989.46 2019-09-18 16:07:55.000 261 21252.48 333.54 43025.76 47989.49 2019-09-18 16:07:56.000 261 21252.53 333.56 43025.77 47989.48 2019-09-18 16:07:57.000 261 21252.54 333.59 43025.76 47989.51 2019-09-18 16:07:58.000 261 21252.55 333.60 43025.72 47989.48 2019-09-18 16:07:59.000 261 21252.50 333.60 43025.73 47989.48 2019-09-18 16:08:00.000 261 21252.43 333.58 43025.73 47989.42 2019-09-18 16:08:01.000 261 21252.41 333.53 43025.71 47989.47 2019-09-18 16:08:02.000 261 21252.42 333.51 43025.71 47989.45 2019-09-18 16:08:03.000 261 21252.45 333.44 43025.73 47989.46 2019-09-18 16:08:04.000 261 21252.51 333.34 43025.74 47989.46 2019-09-18 16:08:05.000 261 21252.54 333.34 43025.79 47989.52 2019-09-18 16:08:06.000 261 21252.59 333.35 43025.79 47989.55 2019-09-18 16:08:07.000 261 21252.60 333.37 43025.80 47989.55 2019-09-18 16:08:08.000 261 21252.59 333.38 43025.85 47989.61 2019-09-18 16:08:09.000 261 21252.55 333.36 43025.85 47989.59 2019-09-18 16:08:10.000 261 21252.55 333.35 43025.84 47989.59 2019-09-18 16:08:11.000 261 21252.54 333.34 43025.87 47989.60 2019-09-18 16:08:12.000 261 21252.56 333.36 43025.87 47989.61 2019-09-18 16:08:13.000 261 21252.56 333.38 43025.85 47989.62 2019-09-18 16:08:14.000 261 21252.55 333.37 43025.88 47989.62 2019-09-18 16:08:15.000 261 21252.55 333.40 43025.85 47989.60 2019-09-18 16:08:16.000 261 21252.54 333.37 43025.86 47989.60 2019-09-18 16:08:17.000 261 21252.54 333.38 43025.87 47989.59 2019-09-18 16:08:18.000 261 21252.49 333.40 43025.87 47989.56 2019-09-18 16:08:19.000 261 21252.49 333.40 43025.87 47989.56 2019-09-18 16:08:20.000 261 21252.49 333.41 43025.85 47989.54 2019-09-18 16:08:21.000 261 21252.46 333.38 43025.85 47989.50 2019-09-18 16:08:22.000 261 21252.43 333.37 43025.85 47989.51 2019-09-18 16:08:23.000 261 21252.45 333.34 43025.85 47989.54 2019-09-18 16:08:24.000 261 21252.47 333.29 43025.92 47989.56 2019-09-18 16:08:25.000 261 21252.51 333.23 43025.94 47989.61 2019-09-18 16:08:26.000 261 21252.51 333.20 43025.99 47989.65 2019-09-18 16:08:27.000 261 21252.54 333.14 43026.05 47989.71 2019-09-18 16:08:28.000 261 21252.56 333.12 43026.11 47989.75 2019-09-18 16:08:29.000 261 21252.55 333.09 43026.12 47989.80 2019-09-18 16:08:30.000 261 21252.54 333.08 43026.12 47989.81 2019-09-18 16:08:31.000 261 21252.51 333.08 43026.17 47989.85 2019-09-18 16:08:32.000 261 21252.54 333.06 43026.21 47989.88 2019-09-18 16:08:33.000 261 21252.54 333.02 43026.22 47989.91 2019-09-18 16:08:34.000 261 21252.49 333.03 43026.25 47989.85 2019-09-18 16:08:35.000 261 21252.49 333.03 43026.24 47989.92 2019-09-18 16:08:36.000 261 21252.49 333.06 43026.25 47989.89 2019-09-18 16:08:37.000 261 21252.48 333.10 43026.22 47989.92 2019-09-18 16:08:38.000 261 21252.47 333.12 43026.19 47989.86 2019-09-18 16:08:39.000 261 21252.46 333.14 43026.18 47989.87 2019-09-18 16:08:40.000 261 21252.43 333.13 43026.16 47989.83 2019-09-18 16:08:41.000 261 21252.39 333.16 43026.18 47989.83 2019-09-18 16:08:42.000 261 21252.41 333.18 43026.20 47989.85 2019-09-18 16:08:43.000 261 21252.41 333.22 43026.15 47989.83 2019-09-18 16:08:44.000 261 21252.46 333.28 43026.13 47989.83 2019-09-18 16:08:45.000 261 21252.51 333.30 43026.13 47989.83 2019-09-18 16:08:46.000 261 21252.53 333.29 43026.10 47989.83 2019-09-18 16:08:47.000 261 21252.59 333.30 43026.10 47989.82 2019-09-18 16:08:48.000 261 21252.59 333.29 43026.09 47989.81 2019-09-18 16:08:49.000 261 21252.62 333.30 43026.08 47989.83 2019-09-18 16:08:50.000 261 21252.65 333.25 43026.11 47989.84 2019-09-18 16:08:51.000 261 21252.65 333.27 43026.13 47989.87 2019-09-18 16:08:52.000 261 21252.67 333.29 43026.13 47989.88 2019-09-18 16:08:53.000 261 21252.72 333.27 43026.14 47989.88 2019-09-18 16:08:54.000 261 21252.73 333.25 43026.15 47989.92 2019-09-18 16:08:55.000 261 21252.77 333.24 43026.14 47989.91 2019-09-18 16:08:56.000 261 21252.81 333.26 43026.17 47989.98 2019-09-18 16:08:57.000 261 21252.82 333.24 43026.21 47989.96 2019-09-18 16:08:58.000 261 21252.83 333.24 43026.20 47990.00 2019-09-18 16:08:59.000 261 21252.85 333.24 43026.20 47990.00 2019-09-18 16:09:00.000 261 21252.86 333.23 43026.24 47990.01 2019-09-18 16:09:01.000 261 21252.89 333.22 43026.22 47990.04 2019-09-18 16:09:02.000 261 21252.87 333.22 43026.23 47990.02 2019-09-18 16:09:03.000 261 21252.89 333.22 43026.25 47990.10 2019-09-18 16:09:04.000 261 21252.92 333.24 43026.27 47990.10 2019-09-18 16:09:05.000 261 21252.94 333.23 43026.28 47990.12 2019-09-18 16:09:06.000 261 21252.96 333.20 43026.29 47990.10 2019-09-18 16:09:07.000 261 21253.00 333.19 43026.27 47990.17 2019-09-18 16:09:08.000 261 21253.02 333.21 43026.28 47990.14 2019-09-18 16:09:09.000 261 21252.99 333.25 43026.28 47990.16 2019-09-18 16:09:10.000 261 21252.97 333.25 43026.27 47990.15 2019-09-18 16:09:11.000 261 21252.97 333.28 43026.26 47990.13 2019-09-18 16:09:12.000 261 21253.00 333.30 43026.23 47990.10 2019-09-18 16:09:13.000 261 21252.96 333.31 43026.21 47990.09 2019-09-18 16:09:14.000 261 21252.95 333.31 43026.21 47990.05 2019-09-18 16:09:15.000 261 21252.96 333.35 43026.18 47990.10 2019-09-18 16:09:16.000 261 21252.96 333.39 43026.18 47990.03 2019-09-18 16:09:17.000 261 21252.97 333.43 43026.13 47990.04 2019-09-18 16:09:18.000 261 21252.97 333.46 43026.10 47989.97 2019-09-18 16:09:19.000 261 21252.97 333.50 43026.05 47989.97 2019-09-18 16:09:20.000 261 21252.97 333.51 43026.04 47989.96 2019-09-18 16:09:21.000 261 21252.97 333.50 43026.03 47989.94 2019-09-18 16:09:22.000 261 21252.97 333.52 43026.01 47989.94 2019-09-18 16:09:23.000 261 21252.95 333.50 43026.01 47989.92 2019-09-18 16:09:24.000 261 21252.95 333.49 43026.03 47989.95 2019-09-18 16:09:25.000 261 21252.98 333.45 43026.07 47989.93 2019-09-18 16:09:26.000 261 21252.98 333.44 43026.06 47989.98 2019-09-18 16:09:27.000 261 21252.99 333.46 43026.06 47989.98 2019-09-18 16:09:28.000 261 21253.03 333.50 43026.02 47989.93 2019-09-18 16:09:29.000 261 21253.00 333.53 43026.03 47989.97 2019-09-18 16:09:30.000 261 21252.99 333.53 43026.02 47989.94 2019-09-18 16:09:31.000 261 21253.03 333.52 43026.01 47989.95 2019-09-18 16:09:32.000 261 21253.06 333.50 43026.03 47989.96 2019-09-18 16:09:33.000 261 21253.06 333.48 43026.06 47989.96 2019-09-18 16:09:34.000 261 21253.06 333.51 43026.09 47989.96 2019-09-18 16:09:35.000 261 21253.02 333.51 43026.10 47989.99 2019-09-18 16:09:36.000 261 21253.00 333.52 43026.08 47989.98 2019-09-18 16:09:37.000 261 21253.02 333.51 43026.05 47989.98 2019-09-18 16:09:38.000 261 21253.00 333.55 43026.05 47990.00 2019-09-18 16:09:39.000 261 21252.97 333.56 43026.07 47990.00 2019-09-18 16:09:40.000 261 21252.99 333.56 43026.06 47990.00 2019-09-18 16:09:41.000 261 21253.02 333.56 43026.07 47989.98 2019-09-18 16:09:42.000 261 21253.03 333.53 43026.07 47990.03 2019-09-18 16:09:43.000 261 21253.06 333.51 43026.10 47990.02 2019-09-18 16:09:44.000 261 21253.12 333.51 43026.12 47990.05 2019-09-18 16:09:45.000 261 21253.12 333.54 43026.12 47990.07 2019-09-18 16:09:46.000 261 21253.15 333.48 43026.11 47990.08 2019-09-18 16:09:47.000 261 21253.09 333.46 43026.11 47990.09 2019-09-18 16:09:48.000 261 21253.09 333.42 43026.14 47990.12 2019-09-18 16:09:49.000 261 21253.11 333.43 43026.18 47990.13 2019-09-18 16:09:50.000 261 21253.17 333.41 43026.21 47990.15 2019-09-18 16:09:51.000 261 21253.18 333.39 43026.24 47990.20 2019-09-18 16:09:52.000 261 21253.19 333.39 43026.21 47990.17 2019-09-18 16:09:53.000 261 21253.21 333.42 43026.18 47990.19 2019-09-18 16:09:54.000 261 21253.17 333.45 43026.19 47990.20 2019-09-18 16:09:55.000 261 21253.19 333.47 43026.15 47990.18 2019-09-18 16:09:56.000 261 21253.20 333.44 43026.13 47990.20 2019-09-18 16:09:57.000 261 21253.22 333.45 43026.14 47990.17 2019-09-18 16:09:58.000 261 21253.21 333.45 43026.16 47990.17 2019-09-18 16:09:59.000 261 21253.22 333.45 43026.17 47990.19 2019-09-18 16:10:00.000 261 21253.16 333.48 43026.15 47990.16 2019-09-18 16:10:01.000 261 21253.12 333.51 43026.14 47990.14 2019-09-18 16:10:02.000 261 21253.13 333.52 43026.16 47990.12 2019-09-18 16:10:03.000 261 21253.13 333.54 43026.15 47990.13 2019-09-18 16:10:04.000 261 21253.12 333.59 43026.13 47990.10 2019-09-18 16:10:05.000 261 21253.09 333.60 43026.10 47990.10 2019-09-18 16:10:06.000 261 21253.08 333.62 43026.07 47990.08 2019-09-18 16:10:07.000 261 21253.04 333.64 43026.09 47990.05 2019-09-18 16:10:08.000 261 21253.02 333.63 43026.07 47990.06 2019-09-18 16:10:09.000 261 21253.04 333.62 43026.06 47990.05 2019-09-18 16:10:10.000 261 21253.03 333.60 43026.06 47990.02 2019-09-18 16:10:11.000 261 21253.05 333.63 43026.07 47990.06 2019-09-18 16:10:12.000 261 21253.06 333.63 43026.07 47990.01 2019-09-18 16:10:13.000 261 21253.08 333.63 43026.07 47990.05 2019-09-18 16:10:14.000 261 21253.09 333.61 43026.06 47990.01 2019-09-18 16:10:15.000 261 21253.12 333.65 43026.03 47990.02 2019-09-18 16:10:16.000 261 21253.15 333.65 43026.04 47989.97 2019-09-18 16:10:17.000 261 21253.17 333.66 43025.98 47989.98 2019-09-18 16:10:18.000 261 21253.18 333.68 43025.95 47989.97 2019-09-18 16:10:19.000 261 21253.20 333.67 43025.96 47989.99 2019-09-18 16:10:20.000 261 21253.21 333.64 43025.98 47989.98 2019-09-18 16:10:21.000 261 21253.23 333.62 43025.95 47990.00 2019-09-18 16:10:22.000 261 21253.22 333.62 43025.96 47989.98 2019-09-18 16:10:23.000 261 21253.20 333.66 43025.94 47989.99 2019-09-18 16:10:24.000 261 21253.21 333.69 43025.93 47989.96 2019-09-18 16:10:25.000 261 21253.19 333.68 43025.89 47989.93 2019-09-18 16:10:26.000 261 21253.15 333.68 43025.88 47989.93 2019-09-18 16:10:27.000 261 21253.16 333.65 43025.91 47989.88 2019-09-18 16:10:28.000 261 21253.16 333.64 43025.94 47989.93 2019-09-18 16:10:29.000 261 21253.16 333.62 43025.92 47989.93 2019-09-18 16:10:30.000 261 21253.16 333.60 43025.89 47989.92 2019-09-18 16:10:31.000 261 21253.15 333.60 43025.95 47989.94 2019-09-18 16:10:32.000 261 21253.12 333.60 43025.97 47989.93 2019-09-18 16:10:33.000 261 21253.14 333.59 43025.98 47989.96 2019-09-18 16:10:34.000 261 21253.15 333.61 43025.99 47989.99 2019-09-18 16:10:35.000 261 21253.16 333.59 43025.99 47989.99 2019-09-18 16:10:36.000 261 21253.20 333.56 43026.03 47990.01 2019-09-18 16:10:37.000 261 21253.21 333.53 43026.04 47990.06 2019-09-18 16:10:38.000 261 21253.22 333.51 43026.07 47990.06 2019-09-18 16:10:39.000 261 21253.28 333.49 43026.09 47990.12 2019-09-18 16:10:40.000 261 21253.33 333.46 43026.14 47990.11 2019-09-18 16:10:41.000 261 21253.36 333.45 43026.18 47990.18 2019-09-18 16:10:42.000 261 21253.41 333.40 43026.21 47990.21 2019-09-18 16:10:43.000 261 21253.43 333.36 43026.23 47990.27 2019-09-18 16:10:44.000 261 21253.42 333.35 43026.27 47990.31 2019-09-18 16:10:45.000 261 21253.40 333.34 43026.31 47990.35 2019-09-18 16:10:46.000 261 21253.42 333.32 43026.33 47990.36 2019-09-18 16:10:47.000 261 21253.42 333.31 43026.37 47990.38 2019-09-18 16:10:48.000 261 21253.37 333.31 43026.37 47990.42 2019-09-18 16:10:49.000 261 21253.41 333.30 43026.37 47990.42 2019-09-18 16:10:50.000 261 21253.41 333.28 43026.38 47990.43 2019-09-18 16:10:51.000 261 21253.37 333.26 43026.39 47990.43 2019-09-18 16:10:52.000 261 21253.35 333.24 43026.39 47990.43 2019-09-18 16:10:53.000 261 21253.31 333.27 43026.38 47990.45 2019-09-18 16:10:54.000 261 21253.30 333.33 43026.39 47990.41 2019-09-18 16:10:55.000 261 21253.29 333.37 43026.32 47990.41 2019-09-18 16:10:56.000 261 21253.27 333.39 43026.32 47990.36 2019-09-18 16:10:57.000 261 21253.26 333.40 43026.26 47990.35 2019-09-18 16:10:58.000 261 21253.29 333.39 43026.27 47990.32 2019-09-18 16:10:59.000 261 21253.28 333.41 43026.26 47990.30 2019-09-18 16:11:00.000 261 21253.25 333.44 43026.26 47990.30 2019-09-18 16:11:01.000 261 21253.26 333.44 43026.25 47990.29 2019-09-18 16:11:02.000 261 21253.29 333.46 43026.22 47990.26 2019-09-18 16:11:03.000 261 21253.28 333.49 43026.19 47990.26 2019-09-18 16:11:04.000 261 21253.31 333.52 43026.13 47990.19 2019-09-18 16:11:05.000 261 21253.29 333.55 43026.15 47990.19 2019-09-18 16:11:06.000 261 21253.28 333.54 43026.12 47990.19 2019-09-18 16:11:07.000 261 21253.29 333.54 43026.08 47990.16 2019-09-18 16:11:08.000 261 21253.29 333.52 43026.09 47990.14 2019-09-18 16:11:09.000 261 21253.26 333.51 43026.12 47990.16 2019-09-18 16:11:10.000 261 21253.27 333.47 43026.11 47990.17 2019-09-18 16:11:11.000 261 21253.25 333.44 43026.14 47990.17 2019-09-18 16:11:12.000 261 21253.24 333.43 43026.17 47990.18 2019-09-18 16:11:13.000 261 21253.26 333.41 43026.18 47990.20 2019-09-18 16:11:14.000 261 21253.32 333.46 43026.19 47990.21 2019-09-18 16:11:15.000 261 21253.36 333.51 43026.15 47990.23 2019-09-18 16:11:16.000 261 21253.39 333.54 43026.18 47990.26 2019-09-18 16:11:17.000 261 21253.40 333.51 43026.17 47990.21 2019-09-18 16:11:18.000 261 21253.44 333.47 43026.14 47990.22 2019-09-18 16:11:19.000 261 21253.43 333.48 43026.12 47990.25 2019-09-18 16:11:20.000 261 21253.46 333.47 43026.13 47990.26 2019-09-18 16:11:21.000 261 21253.50 333.45 43026.18 47990.28 2019-09-18 16:11:22.000 261 21253.48 333.46 43026.26 47990.33 2019-09-18 16:11:23.000 261 21253.46 333.43 43026.25 47990.31 2019-09-18 16:11:24.000 261 21253.45 333.44 43026.25 47990.32 2019-09-18 16:11:25.000 261 21253.38 333.46 43026.26 47990.31 2019-09-18 16:11:26.000 261 21253.31 333.48 43026.27 47990.28 2019-09-18 16:11:27.000 261 21253.29 333.50 43026.26 47990.27 2019-09-18 16:11:28.000 261 21253.22 333.53 43026.26 47990.24 2019-09-18 16:11:29.000 261 21253.19 333.60 43026.22 47990.21 2019-09-18 16:11:30.000 261 21253.20 333.66 43026.14 47990.18 2019-09-18 16:11:31.000 261 21253.21 333.70 43026.14 47990.16 2019-09-18 16:11:32.000 261 21253.21 333.70 43026.12 47990.14 2019-09-18 16:11:33.000 261 21253.20 333.68 43026.11 47990.10 2019-09-18 16:11:34.000 261 21253.20 333.71 43026.11 47990.12 2019-09-18 16:11:35.000 261 21253.24 333.71 43026.14 47990.13 2019-09-18 16:11:36.000 261 21253.27 333.74 43026.14 47990.16 2019-09-18 16:11:37.000 261 21253.32 333.77 43026.17 47990.19 2019-09-18 16:11:38.000 261 21253.37 333.77 43026.19 47990.19 2019-09-18 16:11:39.000 261 21253.36 333.75 43026.19 47990.22 2019-09-18 16:11:40.000 261 21253.33 333.71 43026.19 47990.21 2019-09-18 16:11:41.000 261 21253.36 333.68 43026.23 47990.22 2019-09-18 16:11:42.000 261 21253.33 333.73 43026.23 47990.26 2019-09-18 16:11:43.000 261 21253.31 333.76 43026.26 47990.26 2019-09-18 16:11:44.000 261 21253.38 333.79 43026.24 47990.28 2019-09-18 16:11:45.000 261 21253.45 333.84 43026.24 47990.28 2019-09-18 16:11:46.000 261 21253.49 333.83 43026.23 47990.29 2019-09-18 16:11:47.000 261 21253.48 333.87 43026.17 47990.31 2019-09-18 16:11:48.000 261 21253.48 333.94 43026.15 47990.28 2019-09-18 16:11:49.000 261 21253.49 333.96 43026.13 47990.27 2019-09-18 16:11:50.000 261 21253.47 333.96 43026.13 47990.26 2019-09-18 16:11:51.000 261 21253.41 333.96 43026.12 47990.23 2019-09-18 16:11:52.000 261 21253.37 333.96 43026.13 47990.21 2019-09-18 16:11:53.000 261 21253.35 333.98 43026.14 47990.20 2019-09-18 16:11:54.000 261 21253.36 334.00 43026.13 47990.19 2019-09-18 16:11:55.000 261 21253.31 334.00 43026.15 47990.22 2019-09-18 16:11:56.000 261 21253.26 333.99 43026.11 47990.17 2019-09-18 16:11:57.000 261 21253.21 334.03 43026.15 47990.14 2019-09-18 16:11:58.000 261 21253.22 334.04 43026.14 47990.15 2019-09-18 16:11:59.000 261 21253.17 334.06 43026.12 47990.13 2019-09-18 16:12:00.000 261 21253.18 334.11 43026.11 47990.11 2019-09-18 16:12:01.000 261 21253.20 334.18 43026.09 47990.11 2019-09-18 16:12:02.000 261 21253.22 334.21 43026.05 47990.06 2019-09-18 16:12:03.000 261 21253.25 334.23 43026.02 47990.08 2019-09-18 16:12:04.000 261 21253.27 334.19 43025.99 47990.05 2019-09-18 16:12:05.000 261 21253.28 334.20 43025.99 47990.06 2019-09-18 16:12:06.000 261 21253.25 334.24 43025.99 47990.01 2019-09-18 16:12:07.000 261 21253.23 334.27 43025.96 47990.01 2019-09-18 16:12:08.000 261 21253.24 334.25 43025.93 47990.01 2019-09-18 16:12:09.000 261 21253.23 334.24 43025.92 47989.99 2019-09-18 16:12:10.000 261 21253.24 334.23 43025.91 47989.97 2019-09-18 16:12:11.000 261 21253.20 334.24 43025.90 47989.96 2019-09-18 16:12:12.000 261 21253.20 334.26 43025.93 47989.96 2019-09-18 16:12:13.000 261 21253.20 334.30 43025.92 47989.91 2019-09-18 16:12:14.000 261 21253.15 334.31 43025.88 47989.89 2019-09-18 16:12:15.000 261 21253.15 334.30 43025.85 47989.90 2019-09-18 16:12:16.000 261 21253.14 334.30 43025.83 47989.87 2019-09-18 16:12:17.000 261 21253.13 334.32 43025.84 47989.86 2019-09-18 16:12:18.000 261 21253.09 334.28 43025.86 47989.87 2019-09-18 16:12:19.000 261 21253.07 334.27 43025.86 47989.85 2019-09-18 16:12:20.000 261 21253.04 334.23 43025.88 47989.84 2019-09-18 16:12:21.000 261 21253.02 334.23 43025.86 47989.82 2019-09-18 16:12:22.000 261 21252.99 334.24 43025.85 47989.84 2019-09-18 16:12:23.000 261 21253.02 334.21 43025.86 47989.84 2019-09-18 16:12:24.000 261 21253.09 334.21 43025.86 47989.83 2019-09-18 16:12:25.000 261 21253.16 334.18 43025.87 47989.87 2019-09-18 16:12:26.000 261 21253.22 334.13 43025.89 47989.91 2019-09-18 16:12:27.000 261 21253.27 334.12 43025.94 47989.97 2019-09-18 16:12:28.000 261 21253.31 334.12 43025.92 47989.96 2019-09-18 16:12:29.000 261 21253.27 334.16 43025.94 47990.02 2019-09-18 16:12:30.000 261 21253.26 334.16 43025.96 47990.00 2019-09-18 16:12:31.000 261 21253.30 334.17 43025.95 47990.01 2019-09-18 16:12:32.000 261 21253.33 334.11 43025.99 47990.04 2019-09-18 16:12:33.000 261 21253.35 334.10 43026.00 47990.05 2019-09-18 16:12:34.000 261 21253.37 334.11 43026.02 47990.08 2019-09-18 16:12:35.000 261 21253.36 334.11 43026.03 47990.12 2019-09-18 16:12:36.000 261 21253.34 334.10 43026.03 47990.11 2019-09-18 16:12:37.000 261 21253.34 334.07 43026.05 47990.10 2019-09-18 16:12:38.000 261 21253.33 334.04 43026.05 47990.11 2019-09-18 16:12:39.000 261 21253.33 333.98 43026.07 47990.15 2019-09-18 16:12:40.000 261 21253.34 333.95 43026.13 47990.17 2019-09-18 16:12:41.000 261 21253.33 333.92 43026.17 47990.22 2019-09-18 16:12:42.000 261 21253.34 333.90 43026.21 47990.23 2019-09-18 16:12:43.000 261 21253.32 333.88 43026.23 47990.25 2019-09-18 16:12:44.000 261 21253.34 333.85 43026.24 47990.26 2019-09-18 16:12:45.000 261 21253.36 333.84 43026.29 47990.31 2019-09-18 16:12:46.000 261 21253.33 333.81 43026.29 47990.34 2019-09-18 16:12:47.000 261 21253.33 333.76 43026.33 47990.37 2019-09-18 16:12:48.000 261 21253.33 333.75 43026.40 47990.41 2019-09-18 16:12:49.000 261 21253.32 333.76 43026.43 47990.42 2019-09-18 16:12:50.000 261 21253.33 333.78 43026.43 47990.44 2019-09-18 16:12:51.000 261 21253.31 333.80 43026.46 47990.52 2019-09-18 16:12:52.000 261 21253.36 333.78 43026.48 47990.52 2019-09-18 16:12:53.000 261 21253.40 333.77 43026.49 47990.54 2019-09-18 16:12:54.000 261 21253.42 333.78 43026.49 47990.57 2019-09-18 16:12:55.000 261 21253.42 333.78 43026.50 47990.59 2019-09-18 16:12:56.000 261 21253.43 333.76 43026.52 47990.58 2019-09-18 16:12:57.000 261 21253.44 333.76 43026.53 47990.60 2019-09-18 16:12:58.000 261 21253.43 333.72 43026.55 47990.59 2019-09-18 16:12:59.000 261 21253.43 333.72 43026.56 47990.62 2019-09-18 16:13:00.000 261 21253.41 333.68 43026.57 47990.64 2019-09-18 16:13:01.000 261 21253.40 333.68 43026.61 47990.68 2019-09-18 16:13:02.000 261 21253.42 333.68 43026.64 47990.69 2019-09-18 16:13:03.000 261 21253.45 333.65 43026.66 47990.72 2019-09-18 16:13:04.000 261 21253.46 333.68 43026.67 47990.74 2019-09-18 16:13:05.000 261 21253.44 333.74 43026.65 47990.72 2019-09-18 16:13:06.000 261 21253.41 333.76 43026.63 47990.70 2019-09-18 16:13:07.000 261 21253.44 333.78 43026.57 47990.71 2019-09-18 16:13:08.000 261 21253.48 333.77 43026.57 47990.68 2019-09-18 16:13:09.000 261 21253.49 333.79 43026.52 47990.66 2019-09-18 16:13:10.000 261 21253.48 333.82 43026.54 47990.66 2019-09-18 16:13:11.000 261 21253.50 333.85 43026.50 47990.62 2019-09-18 16:13:12.000 261 21253.47 333.88 43026.45 47990.62 2019-09-18 16:13:13.000 261 21253.44 333.89 43026.43 47990.56 2019-09-18 16:13:14.000 261 21253.42 333.88 43026.42 47990.52 2019-09-18 16:13:15.000 261 21253.41 333.85 43026.42 47990.52 2019-09-18 16:13:16.000 261 21253.40 333.85 43026.43 47990.50 2019-09-18 16:13:17.000 261 21253.38 333.86 43026.43 47990.53 2019-09-18 16:13:18.000 261 21253.39 333.88 43026.46 47990.51 2019-09-18 16:13:19.000 261 21253.42 333.92 43026.46 47990.50 2019-09-18 16:13:20.000 261 21253.38 333.96 43026.42 47990.49 2019-09-18 16:13:21.000 261 21253.38 334.00 43026.37 47990.50 2019-09-18 16:13:22.000 261 21253.39 334.04 43026.38 47990.44 2019-09-18 16:13:23.000 261 21253.36 334.04 43026.34 47990.44 2019-09-18 16:13:24.000 261 21253.38 333.99 43026.34 47990.41 2019-09-18 16:13:25.000 261 21253.39 333.96 43026.33 47990.41 2019-09-18 16:13:26.000 261 21253.37 333.97 43026.35 47990.41 2019-09-18 16:13:27.000 261 21253.37 333.97 43026.33 47990.43 2019-09-18 16:13:28.000 261 21253.36 333.98 43026.39 47990.41 2019-09-18 16:13:29.000 261 21253.36 334.05 43026.33 47990.41 2019-09-18 16:13:30.000 261 21253.39 334.09 43026.30 47990.39 2019-09-18 16:13:31.000 261 21253.37 334.11 43026.30 47990.38 2019-09-18 16:13:32.000 261 21253.37 334.16 43026.29 47990.33 2019-09-18 16:13:33.000 261 21253.39 334.17 43026.26 47990.35 2019-09-18 16:13:34.000 261 21253.39 334.19 43026.25 47990.30 2019-09-18 16:13:35.000 261 21253.40 334.20 43026.24 47990.32 2019-09-18 16:13:36.000 261 21253.39 334.21 43026.23 47990.29 2019-09-18 16:13:37.000 261 21253.40 334.23 43026.25 47990.32 2019-09-18 16:13:38.000 261 21253.40 334.24 43026.19 47990.30 2019-09-18 16:13:39.000 261 21253.37 334.25 43026.20 47990.30 2019-09-18 16:13:40.000 261 21253.37 334.26 43026.25 47990.30 2019-09-18 16:13:41.000 261 21253.35 334.24 43026.24 47990.29 2019-09-18 16:13:42.000 261 21253.34 334.22 43026.23 47990.30 2019-09-18 16:13:43.000 261 21253.29 334.22 43026.23 47990.29 2019-09-18 16:13:44.000 261 21253.28 334.20 43026.25 47990.27 2019-09-18 16:13:45.000 261 21253.29 334.20 43026.26 47990.29 2019-09-18 16:13:46.000 261 21253.31 334.18 43026.30 47990.32 2019-09-18 16:13:47.000 261 21253.32 334.15 43026.35 47990.34 2019-09-18 16:13:48.000 261 21253.34 334.11 43026.36 47990.40 2019-09-18 16:13:49.000 261 21253.36 334.03 43026.42 47990.44 2019-09-18 16:13:50.000 261 21253.38 333.98 43026.44 47990.45 2019-09-18 16:13:51.000 261 21253.39 333.96 43026.47 47990.49 2019-09-18 16:13:52.000 261 21253.42 334.00 43026.49 47990.55 2019-09-18 16:13:53.000 261 21253.47 334.00 43026.50 47990.58 2019-09-18 16:13:54.000 261 21253.54 334.01 43026.49 47990.56 2019-09-18 16:13:55.000 261 21253.57 334.01 43026.49 47990.63 2019-09-18 16:13:56.000 261 21253.61 333.98 43026.50 47990.62 2019-09-18 16:13:57.000 261 21253.59 333.96 43026.50 47990.66 2019-09-18 16:13:58.000 261 21253.55 333.93 43026.47 47990.63 2019-09-18 16:13:59.000 261 21253.55 333.90 43026.50 47990.66 2019-09-18 16:14:00.000 261 21253.52 333.89 43026.52 47990.65 2019-09-18 16:14:01.000 261 21253.51 333.87 43026.53 47990.65 2019-09-18 16:14:02.000 261 21253.52 333.86 43026.53 47990.65 2019-09-18 16:14:03.000 261 21253.51 333.90 43026.53 47990.69 2019-09-18 16:14:04.000 261 21253.50 333.93 43026.55 47990.63 2019-09-18 16:14:05.000 261 21253.40 333.92 43026.54 47990.66 2019-09-18 16:14:06.000 261 21253.36 333.88 43026.57 47990.61 2019-09-18 16:14:07.000 261 21253.30 333.89 43026.54 47990.61 2019-09-18 16:14:08.000 261 21253.23 333.89 43026.52 47990.58 2019-09-18 16:14:09.000 261 21253.22 333.84 43026.55 47990.56 2019-09-18 16:14:10.000 261 21253.21 333.81 43026.59 47990.57 2019-09-18 16:14:11.000 261 21253.19 333.78 43026.59 47990.58 2019-09-18 16:14:12.000 261 21253.12 333.76 43026.63 47990.58 2019-09-18 16:14:13.000 261 21253.14 333.77 43026.65 47990.56 2019-09-18 16:14:14.000 261 21253.17 333.76 43026.66 47990.60 2019-09-18 16:14:15.000 261 21253.19 333.80 43026.69 47990.61 2019-09-18 16:14:16.000 261 21253.19 333.84 43026.66 47990.63 2019-09-18 16:14:17.000 261 21253.27 333.89 43026.66 47990.63 2019-09-18 16:14:18.000 261 21253.28 333.92 43026.65 47990.62 2019-09-18 16:14:19.000 261 21253.28 333.96 43026.61 47990.63 2019-09-18 16:14:20.000 261 21253.31 334.01 43026.57 47990.61 2019-09-18 16:14:21.000 261 21253.29 334.05 43026.51 47990.59 2019-09-18 16:14:22.000 261 21253.28 334.06 43026.52 47990.52 2019-09-18 16:14:23.000 261 21253.22 334.08 43026.49 47990.53 2019-09-18 16:14:24.000 261 21253.17 334.05 43026.50 47990.46 2019-09-18 16:14:25.000 261 21253.10 334.04 43026.50 47990.44 2019-09-18 16:14:26.000 261 21253.08 334.04 43026.52 47990.41 2019-09-18 16:14:27.000 261 21253.07 334.01 43026.51 47990.41 2019-09-18 16:14:28.000 261 21253.01 333.99 43026.50 47990.42 2019-09-18 16:14:29.000 261 21252.99 334.03 43026.49 47990.39 2019-09-18 16:14:30.000 261 21252.98 334.15 43026.47 47990.37 2019-09-18 16:14:31.000 261 21252.97 334.27 43026.40 47990.35 2019-09-18 16:14:32.000 261 21252.92 334.34 43026.35 47990.30 2019-09-18 16:14:33.000 261 21252.92 334.34 43026.33 47990.24 2019-09-18 16:14:34.000 261 21252.91 334.33 43026.28 47990.20 2019-09-18 16:14:35.000 261 21252.91 334.38 43026.27 47990.17 2019-09-18 16:14:36.000 261 21252.90 334.38 43026.26 47990.15 2019-09-18 16:14:37.000 261 21252.91 334.38 43026.27 47990.16 2019-09-18 16:14:38.000 261 21252.93 334.36 43026.29 47990.11 2019-09-18 16:14:39.000 261 21252.94 334.37 43026.25 47990.16 2019-09-18 16:14:40.000 261 21252.96 334.37 43026.27 47990.15 2019-09-18 16:14:41.000 261 21253.00 334.35 43026.26 47990.16 2019-09-18 16:14:42.000 261 21252.95 334.33 43026.27 47990.19 2019-09-18 16:14:43.000 261 21252.89 334.27 43026.34 47990.21 2019-09-18 16:14:44.000 261 21252.86 334.28 43026.37 47990.22 2019-09-18 16:14:45.000 261 21252.91 334.22 43026.41 47990.23 2019-09-18 16:14:46.000 261 21252.93 334.21 43026.45 47990.27 2019-09-18 16:14:47.000 261 21252.94 334.24 43026.47 47990.34 2019-09-18 16:14:48.000 261 21252.93 334.27 43026.47 47990.35 2019-09-18 16:14:49.000 261 21252.93 334.27 43026.47 47990.40 2019-09-18 16:14:50.000 261 21252.98 334.24 43026.50 47990.34 2019-09-18 16:14:51.000 261 21253.04 334.24 43026.49 47990.39 2019-09-18 16:14:52.000 261 21253.12 334.18 43026.51 47990.43 2019-09-18 16:14:53.000 261 21253.11 334.11 43026.56 47990.47 2019-09-18 16:14:54.000 261 21253.13 334.06 43026.59 47990.49 2019-09-18 16:14:55.000 261 21253.18 334.04 43026.60 47990.51 2019-09-18 16:14:56.000 261 21253.17 334.06 43026.58 47990.51 2019-09-18 16:14:57.000 261 21253.15 334.04 43026.60 47990.52 2019-09-18 16:14:58.000 261 21253.19 334.01 43026.56 47990.52 2019-09-18 16:14:59.000 261 21253.17 334.01 43026.55 47990.50 2019-09-18 16:15:00.000 261 21253.18 334.00 43026.56 47990.52 2019-09-18 16:15:01.000 261 21253.19 334.00 43026.56 47990.53 2019-09-18 16:15:02.000 261 21253.18 333.99 43026.55 47990.51 2019-09-18 16:15:03.000 261 21253.18 333.99 43026.52 47990.49 2019-09-18 16:15:04.000 261 21253.16 334.00 43026.50 47990.47 2019-09-18 16:15:05.000 261 21253.16 334.02 43026.47 47990.45 2019-09-18 16:15:06.000 261 21253.14 334.03 43026.46 47990.45 2019-09-18 16:15:07.000 261 21253.13 334.03 43026.47 47990.44 2019-09-18 16:15:08.000 261 21253.12 334.02 43026.48 47990.42 2019-09-18 16:15:09.000 261 21253.13 334.06 43026.45 47990.43 2019-09-18 16:15:10.000 261 21253.15 334.05 43026.46 47990.40 2019-09-18 16:15:11.000 261 21253.12 334.04 43026.44 47990.38 2019-09-18 16:15:12.000 261 21253.06 334.08 43026.41 47990.37 2019-09-18 16:15:13.000 261 21253.05 334.06 43026.37 47990.36 2019-09-18 16:15:14.000 261 21253.05 334.07 43026.37 47990.33 2019-09-18 16:15:15.000 261 21253.04 334.07 43026.38 47990.34 2019-09-18 16:15:16.000 261 21253.02 334.06 43026.38 47990.28 2019-09-18 16:15:17.000 261 21253.01 334.08 43026.37 47990.29 2019-09-18 16:15:18.000 261 21252.99 334.09 43026.33 47990.30 2019-09-18 16:15:19.000 261 21252.99 334.10 43026.31 47990.25 2019-09-18 16:15:20.000 261 21253.01 334.08 43026.31 47990.25 2019-09-18 16:15:21.000 261 21252.98 334.07 43026.31 47990.27 2019-09-18 16:15:22.000 261 21253.00 334.03 43026.33 47990.25 2019-09-18 16:15:23.000 261 21253.04 334.05 43026.29 47990.25 2019-09-18 16:15:24.000 261 21253.04 334.03 43026.30 47990.26 2019-09-18 16:15:25.000 261 21253.03 334.03 43026.31 47990.26 2019-09-18 16:15:26.000 261 21253.05 334.01 43026.31 47990.27 2019-09-18 16:15:27.000 261 21253.04 334.01 43026.33 47990.26 2019-09-18 16:15:28.000 261 21253.07 333.98 43026.32 47990.28 2019-09-18 16:15:29.000 261 21253.09 333.95 43026.31 47990.28 2019-09-18 16:15:30.000 261 21253.10 333.95 43026.35 47990.28 2019-09-18 16:15:31.000 261 21253.14 333.96 43026.36 47990.30 2019-09-18 16:15:32.000 261 21253.13 333.97 43026.34 47990.30 2019-09-18 16:15:33.000 261 21253.16 333.96 43026.35 47990.30 2019-09-18 16:15:34.000 261 21253.16 333.99 43026.36 47990.33 2019-09-18 16:15:35.000 261 21253.16 333.99 43026.38 47990.33 2019-09-18 16:15:36.000 261 21253.11 333.97 43026.37 47990.31 2019-09-18 16:15:37.000 261 21253.12 333.96 43026.38 47990.30 2019-09-18 16:15:38.000 261 21253.13 333.97 43026.37 47990.30 2019-09-18 16:15:39.000 261 21253.12 333.98 43026.33 47990.31 2019-09-18 16:15:40.000 261 21253.13 333.96 43026.30 47990.30 2019-09-18 16:15:41.000 261 21253.12 333.97 43026.28 47990.25 2019-09-18 16:15:42.000 261 21253.12 333.96 43026.28 47990.26 2019-09-18 16:15:43.000 261 21253.08 333.92 43026.28 47990.22 2019-09-18 16:15:44.000 261 21253.09 333.84 43026.32 47990.20 2019-09-18 16:15:45.000 261 21253.07 333.87 43026.32 47990.23 2019-09-18 16:15:46.000 261 21253.07 333.90 43026.29 47990.21 2019-09-18 16:15:47.000 261 21253.06 333.92 43026.30 47990.24 2019-09-18 16:15:48.000 261 21253.05 333.94 43026.29 47990.22 2019-09-18 16:15:49.000 261 21253.03 333.95 43026.32 47990.23 2019-09-18 16:15:50.000 261 21253.02 333.98 43026.31 47990.24 2019-09-18 16:15:51.000 261 21253.02 334.01 43026.31 47990.24 2019-09-18 16:15:52.000 261 21253.00 334.06 43026.33 47990.22 2019-09-18 16:15:53.000 261 21253.02 334.12 43026.28 47990.23 2019-09-18 16:15:54.000 261 21253.04 334.16 43026.24 47990.19 2019-09-18 16:15:55.000 261 21253.05 334.14 43026.24 47990.16 2019-09-18 16:15:56.000 261 21253.06 334.15 43026.22 47990.16 2019-09-18 16:15:57.000 261 21253.07 334.16 43026.22 47990.16 2019-09-18 16:15:58.000 261 21253.07 334.15 43026.23 47990.18 2019-09-18 16:15:59.000 261 21253.08 334.20 43026.21 47990.19 2019-09-18 16:16:00.000 261 21253.08 334.21 43026.19 47990.16 2019-09-18 16:16:01.000 261 21253.04 334.24 43026.17 47990.16 2019-09-18 16:16:02.000 261 21253.02 334.24 43026.16 47990.12 2019-09-18 16:16:03.000 261 21252.99 334.24 43026.17 47990.07 2019-09-18 16:16:04.000 261 21252.94 334.27 43026.17 47990.08 2019-09-18 16:16:05.000 261 21252.96 334.26 43026.16 47990.08 2019-09-18 16:16:06.000 261 21252.98 334.31 43026.16 47990.07 2019-09-18 16:16:07.000 261 21252.96 334.32 43026.16 47990.07 2019-09-18 16:16:08.000 261 21252.97 334.32 43026.12 47990.06 2019-09-18 16:16:09.000 261 21252.99 334.36 43026.11 47990.07 2019-09-18 16:16:10.000 261 21252.95 334.39 43026.10 47990.06 2019-09-18 16:16:11.000 261 21252.92 334.37 43026.11 47990.08 2019-09-18 16:16:12.000 261 21252.90 334.37 43026.09 47990.02 2019-09-18 16:16:13.000 261 21252.91 334.37 43026.12 47990.05 2019-09-18 16:16:14.000 261 21252.95 334.38 43026.12 47990.01 2019-09-18 16:16:15.000 261 21252.97 334.40 43026.09 47990.03 2019-09-18 16:16:16.000 261 21252.95 334.43 43026.05 47990.05 2019-09-18 16:16:17.000 261 21252.93 334.43 43026.05 47990.02 2019-09-18 16:16:18.000 261 21252.91 334.42 43026.05 47990.02 2019-09-18 16:16:19.000 261 21252.86 334.40 43026.08 47990.02 2019-09-18 16:16:20.000 261 21252.82 334.37 43026.10 47990.03 2019-09-18 16:16:21.000 261 21252.80 334.39 43026.12 47989.97 2019-09-18 16:16:22.000 261 21252.77 334.40 43026.12 47990.01 2019-09-18 16:16:23.000 261 21252.75 334.42 43026.15 47989.98 2019-09-18 16:16:24.000 261 21252.78 334.43 43026.18 47990.01 2019-09-18 16:16:25.000 261 21252.83 334.42 43026.17 47990.01 2019-09-18 16:16:26.000 261 21252.87 334.45 43026.14 47990.06 2019-09-18 16:16:27.000 261 21252.91 334.48 43026.15 47990.06 2019-09-18 16:16:28.000 261 21252.91 334.48 43026.14 47990.04 2019-09-18 16:16:29.000 261 21252.92 334.46 43026.14 47990.06 2019-09-18 16:16:30.000 261 21252.98 334.43 43026.15 47990.07 2019-09-18 16:16:31.000 261 21252.98 334.37 43026.20 47990.07 2019-09-18 16:16:32.000 261 21252.96 334.37 43026.24 47990.13 2019-09-18 16:16:33.000 261 21252.92 334.39 43026.24 47990.14 2019-09-18 16:16:34.000 261 21252.86 334.43 43026.24 47990.11 2019-09-18 16:16:35.000 261 21252.81 334.43 43026.26 47990.14 2019-09-18 16:16:36.000 261 21252.82 334.40 43026.29 47990.14 2019-09-18 16:16:37.000 261 21252.82 334.38 43026.35 47990.12 2019-09-18 16:16:38.000 261 21252.77 334.38 43026.35 47990.15 2019-09-18 16:16:39.000 261 21252.76 334.43 43026.32 47990.15 2019-09-18 16:16:40.000 261 21252.74 334.47 43026.35 47990.17 2019-09-18 16:16:41.000 261 21252.70 334.51 43026.35 47990.18 2019-09-18 16:16:42.000 261 21252.70 334.51 43026.31 47990.18 2019-09-18 16:16:43.000 261 21252.68 334.53 43026.31 47990.18 2019-09-18 16:16:44.000 261 21252.70 334.54 43026.35 47990.13 2019-09-18 16:16:45.000 261 21252.72 334.56 43026.35 47990.14 2019-09-18 16:16:46.000 261 21252.71 334.57 43026.34 47990.13 2019-09-18 16:16:47.000 261 21252.71 334.53 43026.36 47990.17 2019-09-18 16:16:48.000 261 21252.69 334.46 43026.40 47990.12 2019-09-18 16:16:49.000 261 21252.69 334.43 43026.40 47990.15 2019-09-18 16:16:50.000 261 21252.67 334.43 43026.45 47990.18 2019-09-18 16:16:51.000 261 21252.68 334.44 43026.47 47990.20 2019-09-18 16:16:52.000 261 21252.67 334.46 43026.49 47990.23 2019-09-18 16:16:53.000 261 21252.65 334.47 43026.50 47990.28 2019-09-18 16:16:54.000 261 21252.65 334.42 43026.53 47990.24 2019-09-18 16:16:55.000 261 21252.61 334.42 43026.56 47990.27 2019-09-18 16:16:56.000 261 21252.58 334.43 43026.55 47990.30 2019-09-18 16:16:57.000 261 21252.57 334.45 43026.55 47990.28 2019-09-18 16:16:58.000 261 21252.60 334.46 43026.56 47990.28 2019-09-18 16:16:59.000 261 21252.61 334.48 43026.57 47990.31 2019-09-18 16:17:00.000 261 21252.65 334.49 43026.58 47990.32 2019-09-18 16:17:01.000 261 21252.67 334.50 43026.58 47990.30 2019-09-18 16:17:02.000 261 21252.65 334.52 43026.54 47990.28 2019-09-18 16:17:03.000 261 21252.60 334.55 43026.53 47990.30 2019-09-18 16:17:04.000 261 21252.57 334.59 43026.53 47990.27 2019-09-18 16:17:05.000 261 21252.55 334.61 43026.51 47990.26 2019-09-18 16:17:06.000 261 21252.55 334.62 43026.49 47990.23 2019-09-18 16:17:07.000 261 21252.54 334.62 43026.49 47990.21 2019-09-18 16:17:08.000 261 21252.52 334.63 43026.47 47990.19 2019-09-18 16:17:09.000 261 21252.52 334.62 43026.44 47990.17 2019-09-18 16:17:10.000 261 21252.53 334.65 43026.46 47990.18 2019-09-18 16:17:11.000 261 21252.56 334.73 43026.42 47990.15 2019-09-18 16:17:12.000 261 21252.55 334.76 43026.37 47990.13 2019-09-18 16:17:13.000 261 21252.55 334.75 43026.34 47990.08 2019-09-18 16:17:14.000 261 21252.53 334.78 43026.32 47990.04 2019-09-18 16:17:15.000 261 21252.49 334.78 43026.29 47989.99 2019-09-18 16:17:16.000 261 21252.50 334.74 43026.26 47989.98 2019-09-18 16:17:17.000 261 21252.47 334.75 43026.27 47989.98 2019-09-18 16:17:18.000 261 21252.46 334.76 43026.24 47989.95 2019-09-18 16:17:19.000 261 21252.45 334.75 43026.22 47989.93 2019-09-18 16:17:20.000 261 21252.45 334.76 43026.24 47989.93 2019-09-18 16:17:21.000 261 21252.44 334.75 43026.23 47989.93 2019-09-18 16:17:22.000 261 21252.44 334.74 43026.17 47989.89 2019-09-18 16:17:23.000 261 21252.43 334.74 43026.20 47989.90 2019-09-18 16:17:24.000 261 21252.42 334.76 43026.22 47989.90 2019-09-18 16:17:25.000 261 21252.49 334.78 43026.25 47989.94 2019-09-18 16:17:26.000 261 21252.51 334.78 43026.25 47989.95 2019-09-18 16:17:27.000 261 21252.53 334.81 43026.25 47989.93 2019-09-18 16:17:28.000 261 21252.51 334.82 43026.23 47989.92 2019-09-18 16:17:29.000 261 21252.44 334.81 43026.21 47989.94 2019-09-18 16:17:30.000 261 21252.42 334.77 43026.22 47989.92 2019-09-18 16:17:31.000 261 21252.43 334.71 43026.27 47989.91 2019-09-18 16:17:32.000 261 21252.39 334.69 43026.32 47989.93 2019-09-18 16:17:33.000 261 21252.42 334.68 43026.34 47989.96 2019-09-18 16:17:34.000 261 21252.45 334.68 43026.37 47989.99 2019-09-18 16:17:35.000 261 21252.46 334.71 43026.34 47989.99 2019-09-18 16:17:36.000 261 21252.45 334.73 43026.31 47989.99 2019-09-18 16:17:37.000 261 21252.43 334.76 43026.28 47990.00 2019-09-18 16:17:38.000 261 21252.47 334.77 43026.29 47989.95 2019-09-18 16:17:39.000 261 21252.49 334.74 43026.33 47989.97 2019-09-18 16:17:40.000 261 21252.49 334.70 43026.33 47989.99 2019-09-18 16:17:41.000 261 21252.50 334.66 43026.31 47990.00 2019-09-18 16:17:42.000 261 21252.50 334.64 43026.33 47990.00 2019-09-18 16:17:43.000 261 21252.47 334.61 43026.34 47990.00 2019-09-18 16:17:44.000 261 21252.46 334.59 43026.36 47990.02 2019-09-18 16:17:45.000 261 21252.44 334.62 43026.38 47990.02 2019-09-18 16:17:46.000 261 21252.45 334.62 43026.39 47990.03 2019-09-18 16:17:47.000 261 21252.39 334.62 43026.38 47990.04 2019-09-18 16:17:48.000 261 21252.38 334.64 43026.37 47990.02 2019-09-18 16:17:49.000 261 21252.35 334.69 43026.38 47990.04 2019-09-18 16:17:50.000 261 21252.34 334.73 43026.38 47990.00 2019-09-18 16:17:51.000 261 21252.32 334.76 43026.37 47989.99 2019-09-18 16:17:52.000 261 21252.33 334.78 43026.33 47989.94 2019-09-18 16:17:53.000 261 21252.37 334.77 43026.32 47989.94 2019-09-18 16:17:54.000 261 21252.35 334.80 43026.34 47989.94 2019-09-18 16:17:55.000 261 21252.36 334.84 43026.31 47989.95 2019-09-18 16:17:56.000 261 21252.33 334.83 43026.28 47989.91 2019-09-18 16:17:57.000 261 21252.34 334.88 43026.29 47989.92 2019-09-18 16:17:58.000 261 21252.36 334.88 43026.30 47989.92 2019-09-18 16:17:59.000 261 21252.36 334.86 43026.28 47989.90 2019-09-18 16:18:00.000 261 21252.38 334.87 43026.27 47989.88 2019-09-18 16:18:01.000 261 21252.40 334.88 43026.28 47989.90 2019-09-18 16:18:02.000 261 21252.48 334.90 43026.28 47989.91 2019-09-18 16:18:03.000 261 21252.53 334.89 43026.29 47989.96 2019-09-18 16:18:04.000 261 21252.56 334.88 43026.26 47989.95 2019-09-18 16:18:05.000 261 21252.56 334.88 43026.26 47989.97 2019-09-18 16:18:06.000 261 21252.57 334.88 43026.27 47989.98 2019-09-18 16:18:07.000 261 21252.59 334.87 43026.27 47990.00 2019-09-18 16:18:08.000 261 21252.59 334.90 43026.25 47989.97 2019-09-18 16:18:09.000 261 21252.58 334.87 43026.27 47989.98 2019-09-18 16:18:10.000 261 21252.56 334.84 43026.27 47989.98 2019-09-18 16:18:11.000 261 21252.53 334.80 43026.28 47989.98 2019-09-18 16:18:12.000 261 21252.52 334.78 43026.31 47990.01 2019-09-18 16:18:13.000 261 21252.49 334.78 43026.29 47990.01 2019-09-18 16:18:14.000 261 21252.51 334.80 43026.31 47989.98 2019-09-18 16:18:15.000 261 21252.50 334.80 43026.32 47989.99 2019-09-18 16:18:16.000 261 21252.51 334.75 43026.37 47990.01 2019-09-18 16:18:17.000 261 21252.52 334.72 43026.37 47990.02 2019-09-18 16:18:18.000 261 21252.52 334.71 43026.39 47990.05 2019-09-18 16:18:19.000 261 21252.55 334.68 43026.40 47990.11 2019-09-18 16:18:20.000 261 21252.57 334.69 43026.43 47990.10 2019-09-18 16:18:21.000 261 21252.55 334.71 43026.45 47990.15 2019-09-18 16:18:22.000 261 21252.54 334.67 43026.51 47990.16 2019-09-18 16:18:23.000 261 21252.58 334.65 43026.56 47990.24 2019-09-18 16:18:24.000 261 21252.60 334.64 43026.57 47990.25 2019-09-18 16:18:25.000 261 21252.61 334.63 43026.60 47990.25 2019-09-18 16:18:26.000 261 21252.61 334.64 43026.62 47990.27 2019-09-18 16:18:27.000 261 21252.60 334.61 43026.65 47990.31 2019-09-18 16:18:28.000 261 21252.60 334.62 43026.62 47990.32 2019-09-18 16:18:29.000 261 21252.58 334.66 43026.66 47990.34 2019-09-18 16:18:30.000 261 21252.55 334.69 43026.67 47990.34 2019-09-18 16:18:31.000 261 21252.55 334.73 43026.61 47990.33 2019-09-18 16:18:32.000 261 21252.57 334.76 43026.61 47990.29 2019-09-18 16:18:33.000 261 21252.60 334.78 43026.58 47990.30 2019-09-18 16:18:34.000 261 21252.60 334.80 43026.57 47990.28 2019-09-18 16:18:35.000 261 21252.60 334.76 43026.55 47990.28 2019-09-18 16:18:36.000 261 21252.60 334.73 43026.55 47990.27 2019-09-18 16:18:37.000 261 21252.60 334.72 43026.58 47990.29 2019-09-18 16:18:38.000 261 21252.64 334.67 43026.59 47990.29 2019-09-18 16:18:39.000 261 21252.67 334.60 43026.62 47990.31 2019-09-18 16:18:40.000 261 21252.67 334.57 43026.65 47990.36 2019-09-18 16:18:41.000 261 21252.64 334.61 43026.70 47990.37 2019-09-18 16:18:42.000 261 21252.58 334.63 43026.72 47990.37 2019-09-18 16:18:43.000 261 21252.55 334.62 43026.72 47990.38 2019-09-18 16:18:44.000 261 21252.53 334.63 43026.70 47990.32 2019-09-18 16:18:45.000 261 21252.51 334.63 43026.66 47990.30 2019-09-18 16:18:46.000 261 21252.51 334.61 43026.64 47990.32 2019-09-18 16:18:47.000 261 21252.45 334.60 43026.64 47990.29 2019-09-18 16:18:48.000 261 21252.40 334.61 43026.62 47990.27 2019-09-18 16:18:49.000 261 21252.36 334.63 43026.58 47990.26 2019-09-18 16:18:50.000 261 21252.33 334.65 43026.58 47990.21 2019-09-18 16:18:51.000 261 21252.30 334.64 43026.59 47990.18 2019-09-18 16:18:52.000 261 21252.31 334.63 43026.60 47990.17 2019-09-18 16:18:53.000 261 21252.31 334.59 43026.59 47990.16 2019-09-18 16:18:54.000 261 21252.33 334.59 43026.60 47990.19 2019-09-18 16:18:55.000 261 21252.34 334.64 43026.59 47990.20 2019-09-18 16:18:56.000 261 21252.32 334.65 43026.57 47990.17 2019-09-18 16:18:57.000 261 21252.28 334.65 43026.60 47990.16 2019-09-18 16:18:58.000 261 21252.29 334.63 43026.58 47990.14 2019-09-18 16:18:59.000 261 21252.29 334.67 43026.57 47990.17 2019-09-18 16:19:00.000 261 21252.30 334.69 43026.59 47990.12 2019-09-18 16:19:01.000 261 21252.26 334.71 43026.59 47990.14 2019-09-18 16:19:02.000 261 21252.23 334.71 43026.60 47990.10 2019-09-18 16:19:03.000 261 21252.21 334.69 43026.60 47990.11 2019-09-18 16:19:04.000 261 21252.22 334.69 43026.59 47990.12 2019-09-18 16:19:05.000 261 21252.23 334.69 43026.59 47990.14 2019-09-18 16:19:06.000 261 21252.25 334.71 43026.65 47990.15 2019-09-18 16:19:07.000 261 21252.24 334.70 43026.63 47990.14 2019-09-18 16:19:08.000 261 21252.24 334.68 43026.64 47990.15 2019-09-18 16:19:09.000 261 21252.18 334.64 43026.65 47990.15 2019-09-18 16:19:10.000 261 21252.16 334.63 43026.67 47990.13 2019-09-18 16:19:11.000 261 21252.13 334.66 43026.66 47990.13 2019-09-18 16:19:12.000 261 21252.14 334.68 43026.64 47990.13 2019-09-18 16:19:13.000 261 21252.15 334.70 43026.63 47990.15 2019-09-18 16:19:14.000 261 21252.16 334.71 43026.64 47990.11 2019-09-18 16:19:15.000 261 21252.20 334.73 43026.62 47990.09 2019-09-18 16:19:16.000 261 21252.19 334.77 43026.60 47990.09 2019-09-18 16:19:17.000 261 21252.20 334.75 43026.60 47990.11 2019-09-18 16:19:18.000 261 21252.18 334.73 43026.60 47990.05 2019-09-18 16:19:19.000 261 21252.22 334.71 43026.56 47990.08 2019-09-18 16:19:20.000 261 21252.22 334.74 43026.53 47990.07 2019-09-18 16:19:21.000 261 21252.18 334.77 43026.53 47990.05 2019-09-18 16:19:22.000 261 21252.19 334.76 43026.56 47990.07 2019-09-18 16:19:23.000 261 21252.18 334.77 43026.54 47990.05 2019-09-18 16:19:24.000 261 21252.18 334.77 43026.52 47990.07 2019-09-18 16:19:25.000 261 21252.20 334.72 43026.54 47990.04 2019-09-18 16:19:26.000 261 21252.20 334.74 43026.55 47990.04 2019-09-18 16:19:27.000 261 21252.21 334.80 43026.52 47990.07 2019-09-18 16:19:28.000 261 21252.20 334.93 43026.49 47990.02 2019-09-18 16:19:29.000 261 21252.17 335.05 43026.41 47990.01 2019-09-18 16:19:30.000 261 21252.16 335.12 43026.34 47989.90 2019-09-18 16:19:31.000 261 21252.14 335.13 43026.27 47989.82 2019-09-18 16:19:32.000 261 21252.13 335.15 43026.24 47989.78 2019-09-18 16:19:33.000 261 21252.08 335.17 43026.18 47989.72 2019-09-18 16:19:34.000 261 21252.03 335.21 43026.14 47989.68 2019-09-18 16:19:35.000 261 21251.99 335.27 43026.10 47989.64 2019-09-18 16:19:36.000 261 21252.01 335.32 43026.06 47989.56 2019-09-18 16:19:37.000 261 21252.04 335.32 43026.00 47989.54 2019-09-18 16:19:38.000 261 21252.03 335.34 43025.97 47989.51 2019-09-18 16:19:39.000 261 21252.06 335.34 43025.97 47989.48 2019-09-18 16:19:40.000 261 21252.06 335.36 43025.94 47989.46 2019-09-18 16:19:41.000 261 21252.04 335.38 43025.89 47989.44 2019-09-18 16:19:42.000 261 21252.06 335.39 43025.84 47989.41 2019-09-18 16:19:43.000 261 21252.10 335.39 43025.85 47989.40 2019-09-18 16:19:44.000 261 21252.11 335.38 43025.86 47989.38 2019-09-18 16:19:45.000 261 21252.13 335.34 43025.85 47989.42 2019-09-18 16:19:46.000 261 21252.12 335.33 43025.87 47989.41 2019-09-18 16:19:47.000 261 21252.17 335.37 43025.89 47989.44 2019-09-18 16:19:48.000 261 21252.16 335.39 43025.88 47989.44 2019-09-18 16:19:49.000 261 21252.17 335.38 43025.89 47989.46 2019-09-18 16:19:50.000 261 21252.17 335.40 43025.90 47989.47 2019-09-18 16:19:51.000 261 21252.19 335.42 43025.91 47989.48 2019-09-18 16:19:52.000 261 21252.17 335.45 43025.91 47989.47 2019-09-18 16:19:53.000 261 21252.20 335.49 43025.88 47989.48 2019-09-18 16:19:54.000 261 21252.25 335.51 43025.88 47989.47 2019-09-18 16:19:55.000 261 21252.24 335.51 43025.88 47989.50 2019-09-18 16:19:56.000 261 21252.28 335.50 43025.85 47989.45 2019-09-18 16:19:57.000 261 21252.30 335.50 43025.85 47989.47 2019-09-18 16:19:58.000 261 21252.32 335.48 43025.89 47989.51 2019-09-18 16:19:59.000 261 21252.34 335.44 43025.92 47989.52 2019-09-18 16:20:00.000 261 21252.37 335.42 43025.94 47989.57 2019-09-18 16:20:01.000 261 21252.42 335.37 43025.99 47989.60 2019-09-18 16:20:02.000 261 21252.43 335.36 43025.99 47989.64 2019-09-18 16:20:03.000 261 21252.40 335.40 43026.00 47989.68 2019-09-18 16:20:04.000 261 21252.37 335.43 43026.00 47989.69 2019-09-18 16:20:05.000 261 21252.41 335.44 43025.98 47989.70 2019-09-18 16:20:06.000 261 21252.42 335.45 43025.97 47989.69 2019-09-18 16:20:07.000 261 21252.43 335.43 43026.01 47989.70 2019-09-18 16:20:08.000 261 21252.45 335.45 43026.00 47989.69 2019-09-18 16:20:09.000 261 21252.46 335.47 43025.99 47989.69 2019-09-18 16:20:10.000 261 21252.46 335.49 43025.98 47989.70 2019-09-18 16:20:11.000 261 21252.46 335.50 43026.01 47989.72 2019-09-18 16:20:12.000 261 21252.46 335.51 43026.04 47989.72 2019-09-18 16:20:13.000 261 21252.50 335.48 43026.03 47989.74 2019-09-18 16:20:14.000 261 21252.50 335.46 43026.07 47989.76 2019-09-18 16:20:15.000 261 21252.48 335.43 43026.09 47989.75 2019-09-18 16:20:16.000 261 21252.49 335.40 43026.07 47989.77 2019-09-18 16:20:17.000 261 21252.50 335.41 43026.08 47989.81 2019-09-18 16:20:18.000 261 21252.50 335.43 43026.09 47989.81 2019-09-18 16:20:19.000 261 21252.48 335.45 43026.13 47989.83 2019-09-18 16:20:20.000 261 21252.51 335.43 43026.13 47989.83 2019-09-18 16:20:21.000 261 21252.51 335.43 43026.12 47989.83 2019-09-18 16:20:22.000 261 21252.51 335.41 43026.10 47989.84 2019-09-18 16:20:23.000 261 21252.54 335.42 43026.11 47989.83 2019-09-18 16:20:24.000 261 21252.57 335.37 43026.12 47989.86 2019-09-18 16:20:25.000 261 21252.56 335.31 43026.17 47989.88 2019-09-18 16:20:26.000 261 21252.60 335.25 43026.21 47989.95 2019-09-18 16:20:27.000 261 21252.62 335.23 43026.24 47989.93 2019-09-18 16:20:28.000 261 21252.66 335.23 43026.25 47990.02 2019-09-18 16:20:29.000 261 21252.69 335.22 43026.29 47990.03 2019-09-18 16:20:30.000 261 21252.72 335.20 43026.34 47990.07 2019-09-18 16:20:31.000 261 21252.69 335.20 43026.36 47990.11 2019-09-18 16:20:32.000 261 21252.73 335.15 43026.36 47990.11 2019-09-18 16:20:33.000 261 21252.72 335.11 43026.41 47990.16 2019-09-18 16:20:34.000 261 21252.74 335.07 43026.47 47990.21 2019-09-18 16:20:35.000 261 21252.75 335.03 43026.51 47990.26 2019-09-18 16:20:36.000 261 21252.79 335.02 43026.53 47990.29 2019-09-18 16:20:37.000 261 21252.80 335.01 43026.53 47990.34 2019-09-18 16:20:38.000 261 21252.78 335.02 43026.55 47990.35 2019-09-18 16:20:39.000 261 21252.78 335.00 43026.60 47990.42 2019-09-18 16:20:40.000 261 21252.80 335.01 43026.59 47990.39 2019-09-18 16:20:41.000 261 21252.83 334.98 43026.58 47990.40 2019-09-18 16:20:42.000 261 21252.81 334.95 43026.59 47990.43 2019-09-18 16:20:43.000 261 21252.78 334.92 43026.62 47990.42 2019-09-18 16:20:44.000 261 21252.83 334.91 43026.64 47990.44 2019-09-18 16:20:45.000 261 21252.90 334.91 43026.66 47990.48 2019-09-18 16:20:46.000 261 21252.93 334.92 43026.69 47990.52 2019-09-18 16:20:47.000 261 21252.95 334.93 43026.73 47990.55 2019-09-18 16:20:48.000 261 21252.98 334.93 43026.77 47990.56 2019-09-18 16:20:49.000 261 21252.96 334.92 43026.74 47990.58 2019-09-18 16:20:50.000 261 21252.95 334.91 43026.73 47990.59 2019-09-18 16:20:51.000 261 21252.94 334.92 43026.74 47990.60 2019-09-18 16:20:52.000 261 21252.95 334.91 43026.73 47990.60 2019-09-18 16:20:53.000 261 21252.93 334.90 43026.75 47990.62 2019-09-18 16:20:54.000 261 21252.88 334.90 43026.79 47990.59 2019-09-18 16:20:55.000 261 21252.86 334.88 43026.81 47990.59 2019-09-18 16:20:56.000 261 21252.83 334.87 43026.82 47990.60 2019-09-18 16:20:57.000 261 21252.80 334.83 43026.85 47990.64 2019-09-18 16:20:58.000 261 21252.78 334.83 43026.86 47990.59 2019-09-18 16:20:59.000 261 21252.75 334.83 43026.88 47990.62 2019-09-18 16:21:00.000 261 21252.70 334.83 43026.88 47990.63 2019-09-18 16:21:01.000 261 21252.66 334.89 43026.86 47990.62 2019-09-18 16:21:02.000 261 21252.66 334.93 43026.86 47990.59 2019-09-18 16:21:03.000 261 21252.67 334.97 43026.85 47990.62 2019-09-18 16:21:04.000 261 21252.67 335.00 43026.83 47990.54 2019-09-18 16:21:05.000 261 21252.71 334.99 43026.83 47990.57 2019-09-18 16:21:06.000 261 21252.69 334.98 43026.81 47990.54 2019-09-18 16:21:07.000 261 21252.67 334.97 43026.82 47990.52 2019-09-18 16:21:08.000 261 21252.68 334.99 43026.79 47990.49 2019-09-18 16:21:09.000 261 21252.65 335.01 43026.75 47990.49 2019-09-18 16:21:10.000 261 21252.56 335.04 43026.72 47990.43 2019-09-18 16:21:11.000 261 21252.52 335.11 43026.69 47990.40 2019-09-18 16:21:12.000 261 21252.46 335.18 43026.63 47990.32 2019-09-18 16:21:13.000 261 21252.47 335.21 43026.60 47990.29 2019-09-18 16:21:14.000 261 21252.49 335.27 43026.55 47990.22 2019-09-18 16:21:15.000 261 21252.49 335.31 43026.46 47990.18 2019-09-18 16:21:16.000 261 21252.49 335.29 43026.39 47990.13 2019-09-18 16:21:17.000 261 21252.47 335.28 43026.42 47990.12 2019-09-18 16:21:18.000 261 21252.47 335.30 43026.37 47990.06 2019-09-18 16:21:19.000 261 21252.49 335.31 43026.34 47990.06 2019-09-18 16:21:20.000 261 21252.47 335.34 43026.31 47990.03 2019-09-18 16:21:21.000 261 21252.46 335.36 43026.27 47989.97 2019-09-18 16:21:22.000 261 21252.46 335.39 43026.25 47989.93 2019-09-18 16:21:23.000 261 21252.48 335.39 43026.27 47989.94 2019-09-18 16:21:24.000 261 21252.44 335.39 43026.27 47989.89 2019-09-18 16:21:25.000 261 21252.45 335.39 43026.22 47989.91 2019-09-18 16:21:26.000 261 21252.43 335.40 43026.24 47989.85 2019-09-18 16:21:27.000 261 21252.42 335.39 43026.25 47989.90 2019-09-18 16:21:28.000 261 21252.46 335.35 43026.26 47989.90 2019-09-18 16:21:29.000 261 21252.43 335.32 43026.24 47989.91 2019-09-18 16:21:30.000 261 21252.40 335.36 43026.20 47989.90 2019-09-18 16:21:31.000 261 21252.37 335.35 43026.19 47989.87 2019-09-18 16:21:32.000 261 21252.34 335.31 43026.23 47989.85 2019-09-18 16:21:33.000 261 21252.32 335.24 43026.25 47989.88 2019-09-18 16:21:34.000 261 21252.30 335.19 43026.31 47989.88 2019-09-18 16:21:35.000 261 21252.32 335.20 43026.31 47989.92 2019-09-18 16:21:36.000 261 21252.35 335.16 43026.33 47989.93 2019-09-18 16:21:37.000 261 21252.34 335.16 43026.37 47989.98 2019-09-18 16:21:38.000 261 21252.33 335.18 43026.39 47989.96 2019-09-18 16:21:39.000 261 21252.35 335.16 43026.38 47989.98 2019-09-18 16:21:40.000 261 21252.33 335.17 43026.42 47990.00 2019-09-18 16:21:41.000 261 21252.32 335.15 43026.46 47990.05 2019-09-18 16:21:42.000 261 21252.32 335.13 43026.47 47990.01 2019-09-18 16:21:43.000 261 21252.29 335.09 43026.49 47990.07 2019-09-18 16:21:44.000 261 21252.30 335.08 43026.52 47990.03 2019-09-18 16:21:45.000 261 21252.32 335.03 43026.51 47990.08 2019-09-18 16:21:46.000 261 21252.31 335.03 43026.50 47990.09 2019-09-18 16:21:47.000 261 21252.32 335.02 43026.50 47990.10 2019-09-18 16:21:48.000 261 21252.33 335.00 43026.51 47990.10 2019-09-18 16:21:49.000 261 21252.33 334.95 43026.56 47990.11 2019-09-18 16:21:50.000 261 21252.36 334.95 43026.56 47990.12 2019-09-18 16:21:51.000 261 21252.39 334.97 43026.56 47990.15 2019-09-18 16:21:52.000 261 21252.41 334.98 43026.57 47990.19 2019-09-18 16:21:53.000 261 21252.42 334.97 43026.61 47990.17 2019-09-18 16:21:54.000 261 21252.40 334.98 43026.62 47990.20 2019-09-18 16:21:55.000 261 21252.40 334.96 43026.62 47990.22 2019-09-18 16:21:56.000 261 21252.42 334.95 43026.64 47990.24 2019-09-18 16:21:57.000 261 21252.43 334.94 43026.66 47990.28 2019-09-18 16:21:58.000 261 21252.43 334.90 43026.69 47990.28 2019-09-18 16:21:59.000 261 21252.44 334.89 43026.69 47990.29 2019-09-18 16:22:00.000 261 21252.41 334.87 43026.76 47990.31 2019-09-18 16:22:01.000 261 21252.42 334.90 43026.77 47990.36 2019-09-18 16:22:02.000 261 21252.35 334.92 43026.79 47990.35 2019-09-18 16:22:03.000 261 21252.31 334.96 43026.77 47990.35 2019-09-18 16:22:04.000 261 21252.27 334.99 43026.77 47990.32 2019-09-18 16:22:05.000 261 21252.21 335.06 43026.73 47990.26 2019-09-18 16:22:06.000 261 21252.12 335.11 43026.69 47990.21 2019-09-18 16:22:07.000 261 21252.09 335.16 43026.65 47990.17 2019-09-18 16:22:08.000 261 21252.04 335.17 43026.62 47990.10 2019-09-18 16:22:09.000 261 21252.04 335.18 43026.58 47990.08 2019-09-18 16:22:10.000 261 21252.08 335.15 43026.58 47990.02 2019-09-18 16:22:11.000 261 21252.06 335.17 43026.57 47990.03 2019-09-18 16:22:12.000 261 21252.04 335.20 43026.56 47990.03 2019-09-18 16:22:13.000 261 21252.02 335.21 43026.56 47990.00 2019-09-18 16:22:14.000 261 21252.03 335.23 43026.55 47989.96 2019-09-18 16:22:15.000 261 21252.06 335.23 43026.54 47989.98 2019-09-18 16:22:16.000 261 21252.02 335.27 43026.52 47989.94 2019-09-18 16:22:17.000 261 21252.01 335.30 43026.46 47989.93 2019-09-18 16:22:18.000 261 21251.96 335.31 43026.48 47989.91 2019-09-18 16:22:19.000 261 21251.95 335.33 43026.46 47989.90 2019-09-18 16:22:20.000 261 21251.96 335.30 43026.42 47989.88 2019-09-18 16:22:21.000 261 21251.94 335.29 43026.45 47989.86 2019-09-18 16:22:22.000 261 21251.93 335.28 43026.44 47989.84 2019-09-18 16:22:23.000 261 21251.92 335.31 43026.43 47989.86 2019-09-18 16:22:24.000 261 21251.91 335.35 43026.41 47989.84 2019-09-18 16:22:25.000 261 21251.90 335.38 43026.41 47989.80 2019-09-18 16:22:26.000 261 21251.86 335.40 43026.36 47989.81 2019-09-18 16:22:27.000 261 21251.84 335.45 43026.31 47989.77 2019-09-18 16:22:28.000 261 21251.84 335.47 43026.31 47989.74 2019-09-18 16:22:29.000 261 21251.83 335.50 43026.31 47989.69 2019-09-18 16:22:30.000 261 21251.80 335.51 43026.28 47989.68 2019-09-18 16:22:31.000 261 21251.79 335.53 43026.24 47989.66 2019-09-18 16:22:32.000 261 21251.79 335.54 43026.24 47989.62 2019-09-18 16:22:33.000 261 21251.79 335.54 43026.25 47989.64 2019-09-18 16:22:34.000 261 21251.82 335.53 43026.26 47989.59 2019-09-18 16:22:35.000 261 21251.86 335.49 43026.25 47989.64 2019-09-18 16:22:36.000 261 21251.87 335.49 43026.28 47989.66 2019-09-18 16:22:37.000 261 21251.84 335.51 43026.30 47989.69 2019-09-18 16:22:38.000 261 21251.82 335.50 43026.31 47989.68 2019-09-18 16:22:39.000 261 21251.81 335.52 43026.36 47989.69 2019-09-18 16:22:40.000 261 21251.80 335.58 43026.35 47989.69 2019-09-18 16:22:41.000 261 21251.83 335.61 43026.31 47989.73 2019-09-18 16:22:42.000 261 21251.87 335.66 43026.31 47989.68 2019-09-18 16:22:43.000 261 21251.90 335.68 43026.26 47989.68 2019-09-18 16:22:44.000 261 21251.91 335.75 43026.20 47989.64 2019-09-18 16:22:45.000 261 21251.94 335.81 43026.17 47989.64 2019-09-18 16:22:46.000 261 21252.01 335.87 43026.17 47989.61 2019-09-18 16:22:47.000 261 21252.05 335.88 43026.11 47989.57 2019-09-18 16:22:48.000 261 21252.10 335.91 43026.04 47989.55 2019-09-18 16:22:49.000 261 21252.11 335.87 43026.01 47989.55 2019-09-18 16:22:50.000 261 21252.15 335.84 43026.00 47989.54 2019-09-18 16:22:51.000 261 21252.15 335.80 43025.98 47989.55 2019-09-18 16:22:52.000 261 21252.16 335.74 43026.02 47989.56 2019-09-18 16:22:53.000 261 21252.16 335.70 43026.04 47989.57 2019-09-18 16:22:54.000 261 21252.16 335.68 43026.07 47989.63 2019-09-18 16:22:55.000 261 21252.21 335.66 43026.12 47989.64 2019-09-18 16:22:56.000 261 21252.21 335.69 43026.15 47989.65 2019-09-18 16:22:57.000 261 21252.19 335.76 43026.14 47989.68 2019-09-18 16:22:58.000 261 21252.18 335.81 43026.06 47989.68 2019-09-18 16:22:59.000 261 21252.19 335.87 43026.02 47989.62 2019-09-18 16:23:00.000 261 21252.17 335.93 43025.98 47989.54 2019-09-18 16:23:01.000 261 21252.12 335.95 43025.96 47989.53 2019-09-18 16:23:02.000 261 21252.12 335.95 43025.96 47989.48 2019-09-18 16:23:03.000 261 21252.12 336.00 43025.92 47989.45 2019-09-18 16:23:04.000 261 21252.10 336.03 43025.89 47989.42 2019-09-18 16:23:05.000 261 21252.10 335.99 43025.90 47989.44 2019-09-18 16:23:06.000 261 21252.11 335.96 43025.91 47989.43 2019-09-18 16:23:07.000 261 21252.11 335.94 43025.94 47989.44 2019-09-18 16:23:08.000 261 21252.11 335.94 43025.97 47989.42 2019-09-18 16:23:09.000 261 21252.07 335.98 43025.95 47989.45 2019-09-18 16:23:10.000 261 21252.06 336.00 43025.95 47989.43 2019-09-18 16:23:11.000 261 21252.05 335.99 43025.96 47989.47 2019-09-18 16:23:12.000 261 21252.02 336.01 43025.95 47989.46 2019-09-18 16:23:13.000 261 21252.00 336.03 43025.94 47989.46 2019-09-18 16:23:14.000 261 21252.00 336.04 43025.92 47989.46 2019-09-18 16:23:15.000 261 21251.99 336.07 43025.96 47989.46 2019-09-18 16:23:16.000 261 21251.99 336.08 43025.94 47989.41 2019-09-18 16:23:17.000 261 21252.01 336.05 43025.95 47989.42 2019-09-18 16:23:18.000 261 21252.03 336.02 43025.96 47989.43 2019-09-18 16:23:19.000 261 21252.04 336.03 43025.95 47989.46 2019-09-18 16:23:20.000 261 21252.06 336.01 43025.98 47989.43 2019-09-18 16:23:21.000 261 21252.08 335.99 43025.97 47989.47 2019-09-18 16:23:22.000 261 21252.08 335.97 43025.97 47989.47 2019-09-18 16:23:23.000 261 21252.08 335.97 43025.99 47989.48 2019-09-18 16:23:24.000 261 21252.06 336.00 43025.99 47989.49 2019-09-18 16:23:25.000 261 21252.07 336.04 43025.96 47989.50 2019-09-18 16:23:26.000 261 21252.01 336.07 43025.90 47989.45 2019-09-18 16:23:27.000 261 21251.99 336.10 43025.87 47989.40 2019-09-18 16:23:28.000 261 21252.00 336.07 43025.87 47989.40 2019-09-18 16:23:29.000 261 21252.00 336.02 43025.89 47989.35 2019-09-18 16:23:30.000 261 21251.98 336.01 43025.90 47989.35 2019-09-18 16:23:31.000 261 21252.00 336.00 43025.91 47989.37 2019-09-18 16:23:32.000 261 21252.01 335.97 43025.93 47989.38 2019-09-18 16:23:33.000 261 21251.95 335.99 43025.92 47989.40 2019-09-18 16:23:34.000 261 21251.97 335.98 43025.94 47989.41 2019-09-18 16:23:35.000 261 21252.00 335.97 43025.94 47989.43 2019-09-18 16:23:36.000 261 21251.98 335.97 43025.97 47989.40 2019-09-18 16:23:37.000 261 21251.98 335.99 43025.98 47989.43 2019-09-18 16:23:38.000 261 21251.98 336.00 43025.98 47989.44 2019-09-18 16:23:39.000 261 21252.01 335.97 43026.02 47989.45 2019-09-18 16:23:40.000 261 21252.01 335.96 43026.02 47989.48 2019-09-18 16:23:41.000 261 21251.97 336.00 43026.01 47989.47 2019-09-18 16:23:42.000 261 21251.95 336.03 43026.02 47989.49 2019-09-18 16:23:43.000 261 21251.98 336.04 43025.97 47989.47 2019-09-18 16:23:44.000 261 21252.00 336.04 43025.98 47989.47 2019-09-18 16:23:45.000 261 21252.03 336.05 43025.96 47989.47 2019-09-18 16:23:46.000 261 21252.06 336.00 43025.95 47989.45 2019-09-18 16:23:47.000 261 21252.09 335.93 43025.99 47989.49 2019-09-18 16:23:48.000 261 21252.08 335.91 43026.01 47989.48 2019-09-18 16:23:49.000 261 21252.08 335.90 43026.04 47989.52 2019-09-18 16:23:50.000 261 21252.08 335.87 43026.06 47989.54 2019-09-18 16:23:51.000 261 21252.11 335.84 43026.09 47989.59 2019-09-18 16:23:52.000 261 21252.11 335.86 43026.13 47989.62 2019-09-18 16:23:53.000 261 21252.13 335.83 43026.13 47989.65 2019-09-18 16:23:54.000 261 21252.17 335.77 43026.16 47989.67 2019-09-18 16:23:55.000 261 21252.18 335.75 43026.19 47989.72 2019-09-18 16:23:56.000 261 21252.21 335.75 43026.23 47989.77 2019-09-18 16:23:57.000 261 21252.19 335.73 43026.22 47989.77 2019-09-18 16:23:58.000 261 21252.21 335.71 43026.25 47989.80 2019-09-18 16:23:59.000 261 21252.20 335.71 43026.30 47989.83 2019-09-18 16:24:00.000 261 21252.22 335.75 43026.32 47989.83 2019-09-18 16:24:01.000 261 21252.22 335.78 43026.31 47989.84 2019-09-18 16:24:02.000 261 21252.21 335.84 43026.28 47989.83 2019-09-18 16:24:03.000 261 21252.16 335.87 43026.26 47989.86 2019-09-18 16:24:04.000 261 21252.15 335.91 43026.26 47989.80 2019-09-18 16:24:05.000 261 21252.17 335.93 43026.23 47989.79 2019-09-18 16:24:06.000 261 21252.20 335.95 43026.26 47989.79 2019-09-18 16:24:07.000 261 21252.19 335.97 43026.22 47989.79 2019-09-18 16:24:08.000 261 21252.19 335.98 43026.20 47989.76 2019-09-18 16:24:09.000 261 21252.18 335.97 43026.19 47989.75 2019-09-18 16:24:10.000 261 21252.17 335.99 43026.19 47989.73 2019-09-18 16:24:11.000 261 21252.19 336.00 43026.17 47989.75 2019-09-18 16:24:12.000 261 21252.19 336.06 43026.14 47989.73 2019-09-18 16:24:13.000 261 21252.19 336.06 43026.11 47989.71 2019-09-18 16:24:14.000 261 21252.17 336.01 43026.16 47989.70 2019-09-18 16:24:15.000 261 21252.15 336.00 43026.21 47989.71 2019-09-18 16:24:16.000 261 21252.14 335.94 43026.20 47989.71 2019-09-18 16:24:17.000 261 21252.16 335.95 43026.22 47989.72 2019-09-18 16:24:18.000 261 21252.15 335.97 43026.20 47989.71 2019-09-18 16:24:19.000 261 21252.15 335.95 43026.23 47989.75 2019-09-18 16:24:20.000 261 21252.15 335.94 43026.22 47989.74 2019-09-18 16:24:21.000 261 21252.13 335.95 43026.23 47989.74 2019-09-18 16:24:22.000 261 21252.11 335.95 43026.25 47989.74 2019-09-18 16:24:23.000 261 21252.10 335.98 43026.25 47989.76 2019-09-18 16:24:24.000 261 21252.11 335.95 43026.28 47989.75 2019-09-18 16:24:25.000 261 21252.11 335.95 43026.23 47989.78 2019-09-18 16:24:26.000 261 21252.08 335.97 43026.24 47989.76 2019-09-18 16:24:27.000 261 21252.12 335.98 43026.26 47989.75 2019-09-18 16:24:28.000 261 21252.14 335.95 43026.27 47989.76 2019-09-18 16:24:29.000 261 21252.14 335.94 43026.30 47989.78 2019-09-18 16:24:30.000 261 21252.11 335.95 43026.29 47989.75 2019-09-18 16:24:31.000 261 21252.07 335.93 43026.31 47989.76 2019-09-18 16:24:32.000 261 21252.09 335.91 43026.33 47989.79 2019-09-18 16:24:33.000 261 21252.13 335.88 43026.36 47989.80 2019-09-18 16:24:34.000 261 21252.14 335.89 43026.39 47989.83 2019-09-18 16:24:35.000 261 21252.14 335.89 43026.38 47989.86 2019-09-18 16:24:36.000 261 21252.13 335.85 43026.41 47989.89 2019-09-18 16:24:37.000 261 21252.11 335.87 43026.43 47989.90 2019-09-18 16:24:38.000 261 21252.10 335.85 43026.45 47989.91 2019-09-18 16:24:39.000 261 21252.10 335.84 43026.47 47989.93 2019-09-18 16:24:40.000 261 21252.07 335.83 43026.48 47989.95 2019-09-18 16:24:41.000 261 21252.11 335.81 43026.49 47989.96 2019-09-18 16:24:42.000 261 21252.14 335.79 43026.49 47989.97 2019-09-18 16:24:43.000 261 21252.15 335.77 43026.49 47989.96 2019-09-18 16:24:44.000 261 21252.17 335.75 43026.52 47989.98 2019-09-18 16:24:45.000 261 21252.18 335.80 43026.52 47990.02 2019-09-18 16:24:46.000 261 21252.21 335.83 43026.48 47990.00 2019-09-18 16:24:47.000 261 21252.25 335.82 43026.45 47990.01 2019-09-18 16:24:48.000 261 21252.27 335.84 43026.41 47990.00 2019-09-18 16:24:49.000 261 21252.25 335.85 43026.41 47989.97 2019-09-18 16:24:50.000 261 21252.25 335.84 43026.43 47989.99 2019-09-18 16:24:51.000 261 21252.28 335.80 43026.39 47989.97 2019-09-18 16:24:52.000 261 21252.30 335.79 43026.41 47989.97 2019-09-18 16:24:53.000 261 21252.32 335.77 43026.41 47989.97 2019-09-18 16:24:54.000 261 21252.33 335.77 43026.42 47990.01 2019-09-18 16:24:55.000 261 21252.34 335.75 43026.47 47990.03 2019-09-18 16:24:56.000 261 21252.33 335.76 43026.47 47990.02 2019-09-18 16:24:57.000 261 21252.33 335.76 43026.46 47990.01 2019-09-18 16:24:58.000 261 21252.32 335.78 43026.46 47990.01 2019-09-18 16:24:59.000 261 21252.30 335.80 43026.46 47990.02 2019-09-18 16:25:00.000 261 21252.28 335.83 43026.46 47990.02 2019-09-18 16:25:01.000 261 21252.29 335.87 43026.44 47990.01 2019-09-18 16:25:02.000 261 21252.31 335.88 43026.41 47990.01 2019-09-18 16:25:03.000 261 21252.30 335.89 43026.42 47989.99 2019-09-18 16:25:04.000 261 21252.28 335.90 43026.39 47989.95 2019-09-18 16:25:05.000 261 21252.28 335.90 43026.39 47989.99 2019-09-18 16:25:06.000 261 21252.32 335.91 43026.43 47989.99 2019-09-18 16:25:07.000 261 21252.35 335.89 43026.42 47990.01 2019-09-18 16:25:08.000 261 21252.38 335.93 43026.40 47990.00 2019-09-18 16:25:09.000 261 21252.35 335.94 43026.39 47990.03 2019-09-18 16:25:10.000 261 21252.31 335.95 43026.40 47989.96 2019-09-18 16:25:11.000 261 21252.26 335.97 43026.40 47989.98 2019-09-18 16:25:12.000 261 21252.25 336.00 43026.38 47989.97 2019-09-18 16:25:13.000 261 21252.22 336.00 43026.36 47989.94 2019-09-18 16:25:14.000 261 21252.22 336.00 43026.37 47989.92 2019-09-18 16:25:15.000 261 21252.20 336.01 43026.35 47989.90 2019-09-18 16:25:16.000 261 21252.19 336.01 43026.34 47989.89 2019-09-18 16:25:17.000 261 21252.16 336.01 43026.35 47989.85 2019-09-18 16:25:18.000 261 21252.17 335.98 43026.34 47989.87 2019-09-18 16:25:19.000 261 21252.15 335.98 43026.34 47989.87 2019-09-18 16:25:20.000 261 21252.16 335.96 43026.35 47989.87 2019-09-18 16:25:21.000 261 21252.17 335.98 43026.37 47989.89 2019-09-18 16:25:22.000 261 21252.17 335.94 43026.35 47989.89 2019-09-18 16:25:23.000 261 21252.18 335.92 43026.35 47989.90 2019-09-18 16:25:24.000 261 21252.19 335.92 43026.35 47989.88 2019-09-18 16:25:25.000 261 21252.21 335.91 43026.38 47989.91 2019-09-18 16:25:26.000 261 21252.25 335.90 43026.39 47989.93 2019-09-18 16:25:27.000 261 21252.24 335.90 43026.36 47989.94 2019-09-18 16:25:28.000 261 21252.28 335.87 43026.39 47989.96 2019-09-18 16:25:29.000 261 21252.28 335.86 43026.38 47989.95 2019-09-18 16:25:30.000 261 21252.28 335.88 43026.39 47989.98 2019-09-18 16:25:31.000 261 21252.29 335.90 43026.40 47989.98 2019-09-18 16:25:32.000 261 21252.34 335.86 43026.44 47990.00 2019-09-18 16:25:33.000 261 21252.30 335.85 43026.44 47990.00 2019-09-18 16:25:34.000 261 21252.31 335.85 43026.42 47990.01 2019-09-18 16:25:35.000 261 21252.27 335.90 43026.43 47990.02 2019-09-18 16:25:36.000 261 21252.22 335.94 43026.42 47990.03 2019-09-18 16:25:37.000 261 21252.22 335.92 43026.43 47990.00 2019-09-18 16:25:38.000 261 21252.21 335.92 43026.41 47989.97 2019-09-18 16:25:39.000 261 21252.16 335.97 43026.38 47989.95 2019-09-18 16:25:40.000 261 21252.17 335.98 43026.41 47989.92 2019-09-18 16:25:41.000 261 21252.11 336.02 43026.36 47989.91 2019-09-18 16:25:42.000 261 21252.06 336.05 43026.33 47989.88 2019-09-18 16:25:43.000 261 21252.03 336.07 43026.33 47989.86 2019-09-18 16:25:44.000 261 21252.00 336.04 43026.37 47989.82 2019-09-18 16:25:45.000 261 21251.98 336.03 43026.38 47989.82 2019-09-18 16:25:46.000 261 21251.96 336.02 43026.36 47989.79 2019-09-18 16:25:47.000 261 21251.90 336.02 43026.38 47989.79 2019-09-18 16:25:48.000 261 21251.89 335.99 43026.38 47989.81 2019-09-18 16:25:49.000 261 21251.89 335.97 43026.42 47989.80 2019-09-18 16:25:50.000 261 21251.90 335.98 43026.43 47989.81 2019-09-18 16:25:51.000 261 21251.91 335.99 43026.42 47989.83 2019-09-18 16:25:52.000 261 21251.91 335.97 43026.42 47989.86 2019-09-18 16:25:53.000 261 21251.96 335.95 43026.46 47989.86 2019-09-18 16:25:54.000 261 21251.94 335.97 43026.43 47989.83 2019-09-18 16:25:55.000 261 21251.96 335.95 43026.42 47989.85 2019-09-18 16:25:56.000 261 21252.01 335.93 43026.39 47989.84 2019-09-18 16:25:57.000 261 21252.04 335.96 43026.38 47989.83 2019-09-18 16:25:58.000 261 21252.06 335.96 43026.39 47989.84 2019-09-18 16:25:59.000 261 21252.12 335.95 43026.39 47989.87 2019-09-18 16:26:00.000 261 21252.16 335.92 43026.36 47989.89 2019-09-18 16:26:01.000 261 21252.19 335.91 43026.35 47989.90 2019-09-18 16:26:02.000 261 21252.21 335.85 43026.42 47989.93 2019-09-18 16:26:03.000 261 21252.23 335.79 43026.46 47989.97 2019-09-18 16:26:04.000 261 21252.27 335.76 43026.50 47990.04 2019-09-18 16:26:05.000 261 21252.33 335.73 43026.51 47990.08 2019-09-18 16:26:06.000 261 21252.30 335.73 43026.54 47990.08 2019-09-18 16:26:07.000 261 21252.33 335.74 43026.56 47990.14 2019-09-18 16:26:08.000 261 21252.33 335.75 43026.58 47990.15 2019-09-18 16:26:09.000 261 21252.34 335.76 43026.58 47990.18 2019-09-18 16:26:10.000 261 21252.34 335.78 43026.56 47990.16 2019-09-18 16:26:11.000 261 21252.29 335.81 43026.60 47990.17 2019-09-18 16:26:12.000 261 21252.22 335.86 43026.57 47990.15 2019-09-18 16:26:13.000 261 21252.21 335.87 43026.58 47990.12 2019-09-18 16:26:14.000 261 21252.17 335.92 43026.56 47990.12 2019-09-18 16:26:15.000 261 21252.12 335.95 43026.55 47990.08 2019-09-18 16:26:16.000 261 21252.11 335.95 43026.54 47990.02 2019-09-18 16:26:17.000 261 21252.07 335.97 43026.51 47989.99 2019-09-18 16:26:18.000 261 21252.04 335.97 43026.52 47990.00 2019-09-18 16:26:19.000 261 21251.99 335.94 43026.48 47989.94 2019-09-18 16:26:20.000 261 21251.96 335.96 43026.48 47989.95 2019-09-18 16:26:21.000 261 21251.90 335.99 43026.48 47989.89 2019-09-18 16:26:22.000 261 21251.84 335.96 43026.49 47989.91 2019-09-18 16:26:23.000 261 21251.84 335.92 43026.46 47989.86 2019-09-18 16:26:24.000 261 21251.82 335.91 43026.49 47989.84 2019-09-18 16:26:25.000 261 21251.84 335.90 43026.54 47989.86 2019-09-18 16:26:26.000 261 21251.83 335.87 43026.53 47989.88 2019-09-18 16:26:27.000 261 21251.83 335.86 43026.53 47989.90 2019-09-18 16:26:28.000 261 21251.84 335.88 43026.52 47989.92 2019-09-18 16:26:29.000 261 21251.82 335.92 43026.52 47989.96 2019-09-18 16:26:30.000 261 21251.87 335.92 43026.52 47989.94 2019-09-18 16:26:31.000 261 21251.89 335.93 43026.53 47989.94 2019-09-18 16:26:32.000 261 21251.93 335.96 43026.50 47989.93 2019-09-18 16:26:33.000 261 21251.95 335.99 43026.51 47989.94 2019-09-18 16:26:34.000 261 21251.89 336.04 43026.47 47989.88 2019-09-18 16:26:35.000 261 21251.88 336.13 43026.40 47989.87 2019-09-18 16:26:36.000 261 21251.86 336.17 43026.37 47989.82 2019-09-18 16:26:37.000 261 21251.87 336.21 43026.31 47989.79 2019-09-18 16:26:38.000 261 21251.84 336.23 43026.29 47989.75 2019-09-18 16:26:39.000 261 21251.81 336.24 43026.28 47989.72 2019-09-18 16:26:40.000 261 21251.82 336.24 43026.27 47989.71 2019-09-18 16:26:41.000 261 21251.79 336.29 43026.29 47989.69 2019-09-18 16:26:42.000 261 21251.82 336.27 43026.26 47989.66 2019-09-18 16:26:43.000 261 21251.83 336.28 43026.24 47989.64 2019-09-18 16:26:44.000 261 21251.82 336.26 43026.24 47989.64 2019-09-18 16:26:45.000 261 21251.82 336.25 43026.24 47989.65 2019-09-18 16:26:46.000 261 21251.85 336.29 43026.22 47989.63 2019-09-18 16:26:47.000 261 21251.87 336.29 43026.20 47989.64 2019-09-18 16:26:48.000 261 21251.89 336.28 43026.17 47989.65 2019-09-18 16:26:49.000 261 21251.95 336.26 43026.17 47989.67 2019-09-18 16:26:50.000 261 21251.97 336.29 43026.15 47989.65 2019-09-18 16:26:51.000 261 21251.99 336.28 43026.16 47989.67 2019-09-18 16:26:52.000 261 21252.03 336.22 43026.16 47989.66 2019-09-18 16:26:53.000 261 21252.03 336.21 43026.18 47989.70 2019-09-18 16:26:54.000 261 21252.01 336.22 43026.19 47989.70 2019-09-18 16:26:55.000 261 21252.00 336.26 43026.17 47989.66 2019-09-18 16:26:56.000 261 21252.00 336.28 43026.13 47989.66 2019-09-18 16:26:57.000 261 21251.94 336.29 43026.13 47989.64 2019-09-18 16:26:58.000 261 21251.90 336.30 43026.10 47989.61 2019-09-18 16:26:59.000 261 21251.87 336.28 43026.07 47989.58 2019-09-18 16:27:00.000 261 21251.83 336.27 43026.07 47989.55 2019-09-18 16:27:01.000 261 21251.80 336.25 43026.11 47989.53 2019-09-18 16:27:02.000 261 21251.82 336.21 43026.16 47989.53 2019-09-18 16:27:03.000 261 21251.81 336.17 43026.21 47989.53 2019-09-18 16:27:04.000 261 21251.82 336.10 43026.24 47989.58 2019-09-18 16:27:05.000 261 21251.79 336.03 43026.29 47989.63 2019-09-18 16:27:06.000 261 21251.75 335.99 43026.31 47989.70 2019-09-18 16:27:07.000 261 21251.74 335.94 43026.37 47989.70 2019-09-18 16:27:08.000 261 21251.68 335.94 43026.42 47989.74 2019-09-18 16:27:09.000 261 21251.68 335.96 43026.47 47989.74 2019-09-18 16:27:10.000 261 21251.64 335.97 43026.46 47989.76 2019-09-18 16:27:11.000 261 21251.61 335.98 43026.47 47989.78 2019-09-18 16:27:12.000 261 21251.61 335.99 43026.48 47989.75 2019-09-18 16:27:13.000 261 21251.64 335.98 43026.47 47989.73 2019-09-18 16:27:14.000 261 21251.65 336.03 43026.45 47989.74 2019-09-18 16:27:15.000 261 21251.65 336.11 43026.36 47989.73 2019-09-18 16:27:16.000 261 21251.65 336.15 43026.31 47989.67 2019-09-18 16:27:17.000 261 21251.66 336.14 43026.29 47989.65 2019-09-18 16:27:18.000 261 21251.71 336.17 43026.22 47989.63 2019-09-18 16:27:19.000 261 21251.72 336.16 43026.24 47989.62 2019-09-18 16:27:20.000 261 21251.78 336.17 43026.24 47989.60 2019-09-18 16:27:21.000 261 21251.80 336.21 43026.19 47989.65 2019-09-18 16:27:22.000 261 21251.79 336.21 43026.18 47989.59 2019-09-18 16:27:23.000 261 21251.79 336.18 43026.21 47989.61 2019-09-18 16:27:24.000 261 21251.76 336.16 43026.23 47989.61 2019-09-18 16:27:25.000 261 21251.76 336.14 43026.25 47989.60 2019-09-18 16:27:26.000 261 21251.74 336.17 43026.22 47989.62 2019-09-18 16:27:27.000 261 21251.72 336.21 43026.20 47989.60 2019-09-18 16:27:28.000 261 21251.69 336.26 43026.18 47989.58 2019-09-18 16:27:29.000 261 21251.62 336.24 43026.20 47989.52 2019-09-18 16:27:30.000 261 21251.52 336.27 43026.22 47989.53 2019-09-18 16:27:31.000 261 21251.49 336.27 43026.19 47989.46 2019-09-18 16:27:32.000 261 21251.47 336.27 43026.17 47989.46 2019-09-18 16:27:33.000 261 21251.45 336.27 43026.15 47989.45 2019-09-18 16:27:34.000 261 21251.48 336.23 43026.20 47989.48 2019-09-18 16:27:35.000 261 21251.46 336.23 43026.20 47989.44 2019-09-18 16:27:36.000 261 21251.40 336.22 43026.20 47989.42 2019-09-18 16:27:37.000 261 21251.35 336.22 43026.20 47989.46 2019-09-18 16:27:38.000 261 21251.35 336.23 43026.22 47989.45 2019-09-18 16:27:39.000 261 21251.33 336.22 43026.25 47989.45 2019-09-18 16:27:40.000 261 21251.31 336.24 43026.24 47989.44 2019-09-18 16:27:41.000 261 21251.33 336.24 43026.24 47989.43 2019-09-18 16:27:42.000 261 21251.37 336.21 43026.28 47989.46 2019-09-18 16:27:43.000 261 21251.43 336.21 43026.32 47989.50 2019-09-18 16:27:44.000 261 21251.45 336.20 43026.33 47989.50 2019-09-18 16:27:45.000 261 21251.49 336.19 43026.36 47989.54 2019-09-18 16:27:46.000 261 21251.48 336.20 43026.40 47989.57 2019-09-18 16:27:47.000 261 21251.51 336.22 43026.42 47989.65 2019-09-18 16:27:48.000 261 21251.50 336.30 43026.42 47989.62 2019-09-18 16:27:49.000 261 21251.53 336.37 43026.38 47989.60 2019-09-18 16:27:50.000 261 21251.52 336.45 43026.35 47989.61 2019-09-18 16:27:51.000 261 21251.52 336.51 43026.30 47989.55 2019-09-18 16:27:52.000 261 21251.54 336.50 43026.23 47989.58 2019-09-18 16:27:53.000 261 21251.58 336.46 43026.22 47989.56 2019-09-18 16:27:54.000 261 21251.60 336.45 43026.26 47989.55 2019-09-18 16:27:55.000 261 21251.61 336.44 43026.27 47989.58 2019-09-18 16:27:56.000 261 21251.64 336.39 43026.31 47989.63 2019-09-18 16:27:57.000 261 21251.65 336.34 43026.37 47989.64 2019-09-18 16:27:58.000 261 21251.68 336.30 43026.42 47989.68 2019-09-18 16:27:59.000 261 21251.69 336.27 43026.44 47989.74 2019-09-18 16:28:00.000 261 21251.67 336.28 43026.45 47989.75 2019-09-18 16:28:01.000 261 21251.67 336.27 43026.51 47989.81 2019-09-18 16:28:02.000 261 21251.64 336.25 43026.54 47989.82 2019-09-18 16:28:03.000 261 21251.60 336.28 43026.52 47989.82 2019-09-18 16:28:04.000 261 21251.55 336.31 43026.52 47989.80 2019-09-18 16:28:05.000 261 21251.48 336.29 43026.56 47989.79 2019-09-18 16:28:06.000 261 21251.45 336.29 43026.59 47989.82 2019-09-18 16:28:07.000 261 21251.39 336.29 43026.59 47989.77 2019-09-18 16:28:08.000 261 21251.34 336.26 43026.61 47989.78 2019-09-18 16:28:09.000 261 21251.32 336.28 43026.64 47989.79 2019-09-18 16:28:10.000 261 21251.27 336.29 43026.63 47989.77 2019-09-18 16:28:11.000 261 21251.26 336.29 43026.67 47989.77 2019-09-18 16:28:12.000 261 21251.23 336.29 43026.66 47989.76 2019-09-18 16:28:13.000 261 21251.20 336.29 43026.71 47989.77 2019-09-18 16:28:14.000 261 21251.17 336.32 43026.70 47989.76 2019-09-18 16:28:15.000 261 21251.13 336.37 43026.67 47989.73 2019-09-18 16:28:16.000 261 21251.14 336.41 43026.61 47989.71 2019-09-18 16:28:17.000 261 21251.12 336.44 43026.63 47989.70 2019-09-18 16:28:18.000 261 21251.18 336.46 43026.60 47989.68 2019-09-18 16:28:19.000 261 21251.26 336.45 43026.62 47989.68 2019-09-18 16:28:20.000 261 21251.32 336.41 43026.61 47989.69 2019-09-18 16:28:21.000 261 21251.40 336.35 43026.65 47989.79 2019-09-18 16:28:22.000 261 21251.53 336.28 43026.72 47989.85 2019-09-18 16:28:23.000 261 21251.57 336.24 43026.77 47989.95 2019-09-18 16:28:24.000 261 21251.63 336.23 43026.80 47989.98 2019-09-18 16:28:25.000 261 21251.67 336.25 43026.80 47990.05 2019-09-18 16:28:26.000 261 21251.71 336.24 43026.84 47990.08 2019-09-18 16:28:27.000 261 21251.73 336.21 43026.85 47990.14 2019-09-18 16:28:28.000 261 21251.73 336.19 43026.91 47990.17 2019-09-18 16:28:29.000 261 21251.75 336.20 43026.95 47990.25 2019-09-18 16:28:30.000 261 21251.76 336.25 43027.01 47990.24 2019-09-18 16:28:31.000 261 21251.84 336.31 43027.03 47990.33 2019-09-18 16:28:32.000 261 21251.84 336.36 43026.99 47990.31 2019-09-18 16:28:33.000 261 21251.82 336.40 43026.95 47990.32 2019-09-18 16:28:34.000 261 21251.80 336.46 43026.94 47990.26 2019-09-18 16:28:35.000 261 21251.76 336.52 43026.84 47990.25 2019-09-18 16:28:36.000 261 21251.72 336.56 43026.81 47990.18 2019-09-18 16:28:37.000 261 21251.70 336.57 43026.80 47990.11 2019-09-18 16:28:38.000 261 21251.66 336.58 43026.77 47990.06 2019-09-18 16:28:39.000 261 21251.59 336.60 43026.76 47990.04 2019-09-18 16:28:40.000 261 21251.57 336.59 43026.73 47990.01 2019-09-18 16:28:41.000 261 21251.54 336.60 43026.71 47989.99 2019-09-18 16:28:42.000 261 21251.49 336.62 43026.70 47989.94 2019-09-18 16:28:43.000 261 21251.46 336.66 43026.68 47989.90 2019-09-18 16:28:44.000 261 21251.44 336.68 43026.71 47989.89 2019-09-18 16:28:45.000 261 21251.35 336.73 43026.73 47989.85 2019-09-18 16:28:46.000 261 21251.29 336.74 43026.64 47989.81 2019-09-18 16:28:47.000 261 21251.28 336.74 43026.64 47989.81 2019-09-18 16:28:48.000 261 21251.21 336.74 43026.62 47989.73 2019-09-18 16:28:49.000 261 21251.19 336.76 43026.62 47989.76 2019-09-18 16:28:50.000 261 21251.16 336.78 43026.59 47989.70 2019-09-18 16:28:51.000 261 21251.13 336.80 43026.58 47989.65 2019-09-18 16:28:52.000 261 21251.13 336.79 43026.55 47989.65 2019-09-18 16:28:53.000 261 21251.08 336.77 43026.53 47989.63 2019-09-18 16:28:54.000 261 21251.07 336.75 43026.58 47989.59 2019-09-18 16:28:55.000 261 21251.08 336.80 43026.56 47989.63 2019-09-18 16:28:56.000 261 21251.09 336.84 43026.52 47989.62 2019-09-18 16:28:57.000 261 21251.08 336.89 43026.50 47989.58 2019-09-18 16:28:58.000 261 21251.05 336.92 43026.47 47989.54 2019-09-18 16:28:59.000 261 21251.07 336.87 43026.46 47989.54 2019-09-18 16:29:00.000 261 21251.12 336.86 43026.48 47989.51 2019-09-18 16:29:01.000 261 21251.14 336.91 43026.45 47989.54 2019-09-18 16:29:02.000 261 21251.13 336.90 43026.46 47989.51 2019-09-18 16:29:03.000 261 21251.14 336.94 43026.44 47989.53 2019-09-18 16:29:04.000 261 21251.15 337.01 43026.40 47989.51 2019-09-18 16:29:05.000 261 21251.14 337.04 43026.37 47989.49 2019-09-18 16:29:06.000 261 21251.12 337.04 43026.31 47989.47 2019-09-18 16:29:07.000 261 21251.12 337.09 43026.30 47989.45 2019-09-18 16:29:08.000 261 21251.10 337.16 43026.31 47989.42 2019-09-18 16:29:09.000 261 21251.06 337.23 43026.28 47989.39 2019-09-18 16:29:10.000 261 21251.08 337.22 43026.24 47989.38 2019-09-18 16:29:11.000 261 21251.08 337.17 43026.23 47989.33 2019-09-18 16:29:12.000 261 21251.04 337.14 43026.23 47989.31 2019-09-18 16:29:13.000 261 21251.04 337.12 43026.30 47989.35 2019-09-18 16:29:14.000 261 21251.04 337.10 43026.28 47989.32 2019-09-18 16:29:15.000 261 21251.03 337.07 43026.31 47989.35 2019-09-18 16:29:16.000 261 21251.00 337.08 43026.34 47989.35 2019-09-18 16:29:17.000 261 21250.99 337.08 43026.34 47989.38 2019-09-18 16:29:18.000 261 21250.97 337.08 43026.35 47989.39 2019-09-18 16:29:19.000 261 21250.94 337.08 43026.37 47989.40 2019-09-18 16:29:20.000 261 21250.95 337.09 43026.37 47989.42 2019-09-18 16:29:21.000 261 21250.89 337.11 43026.38 47989.40 2019-09-18 16:29:22.000 261 21250.82 337.14 43026.41 47989.37 2019-09-18 16:29:23.000 261 21250.78 337.21 43026.37 47989.37 2019-09-18 16:29:24.000 261 21250.73 337.32 43026.34 47989.29 2019-09-18 16:29:25.000 261 21250.70 337.34 43026.27 47989.25 2019-09-18 16:29:26.000 261 21250.68 337.35 43026.22 47989.17 2019-09-18 16:29:27.000 261 21250.66 337.36 43026.24 47989.13 2019-09-18 16:29:28.000 261 21250.62 337.36 43026.18 47989.11 2019-09-18 16:29:29.000 261 21250.60 337.38 43026.15 47989.07 2019-09-18 16:29:30.000 261 21250.60 337.38 43026.15 47989.04 2019-09-18 16:29:31.000 261 21250.53 337.38 43026.13 47989.02 2019-09-18 16:29:32.000 261 21250.53 337.35 43026.14 47989.01 2019-09-18 16:29:33.000 261 21250.53 337.34 43026.15 47989.04 2019-09-18 16:29:34.000 261 21250.53 337.33 43026.17 47989.02 2019-09-18 16:29:35.000 261 21250.59 337.30 43026.17 47989.03 2019-09-18 16:29:36.000 261 21250.61 337.27 43026.21 47989.03 2019-09-18 16:29:37.000 261 21250.61 337.28 43026.20 47989.06 2019-09-18 16:29:38.000 261 21250.63 337.26 43026.18 47989.06 2019-09-18 16:29:39.000 261 21250.66 337.23 43026.19 47989.08 2019-09-18 16:29:40.000 261 21250.71 337.20 43026.21 47989.09 2019-09-18 16:29:41.000 261 21250.74 337.23 43026.21 47989.12 2019-09-18 16:29:42.000 261 21250.77 337.22 43026.22 47989.12 2019-09-18 16:29:43.000 261 21250.81 337.22 43026.20 47989.17 2019-09-18 16:29:44.000 261 21250.81 337.18 43026.19 47989.15 2019-09-18 16:29:45.000 261 21250.84 337.14 43026.19 47989.18 2019-09-18 16:29:46.000 261 21250.85 337.16 43026.16 47989.18 2019-09-18 16:29:47.000 261 21250.88 337.16 43026.23 47989.21 2019-09-18 16:29:48.000 261 21250.91 337.13 43026.21 47989.25 2019-09-18 16:29:49.000 261 21250.90 337.11 43026.25 47989.26 2019-09-18 16:29:50.000 261 21250.95 337.09 43026.26 47989.29 2019-09-18 16:29:51.000 261 21250.97 337.10 43026.29 47989.29 2019-09-18 16:29:52.000 261 21250.98 337.14 43026.27 47989.32 2019-09-18 16:29:53.000 261 21250.99 337.15 43026.30 47989.33 2019-09-18 16:29:54.000 261 21251.01 337.13 43026.27 47989.32 2019-09-18 16:29:55.000 261 21251.01 337.15 43026.27 47989.36 2019-09-18 16:29:56.000 261 21251.01 337.17 43026.27 47989.30 2019-09-18 16:29:57.000 261 21251.02 337.18 43026.27 47989.34 2019-09-18 16:29:58.000 261 21251.05 337.18 43026.27 47989.30 2019-09-18 16:29:59.000 261 21251.03 337.17 43026.26 47989.28 2019-09-18 16:30:00.000 261 21251.03 337.15 43026.24 47989.27 2019-09-18 16:30:01.000 261 21250.99 337.15 43026.21 47989.27 2019-09-18 16:30:02.000 261 21250.93 337.13 43026.20 47989.24 2019-09-18 16:30:03.000 261 21250.90 337.12 43026.25 47989.25 2019-09-18 16:30:04.000 261 21250.88 337.10 43026.24 47989.24 2019-09-18 16:30:05.000 261 21250.86 337.08 43026.25 47989.25 2019-09-18 16:30:06.000 261 21250.81 337.07 43026.28 47989.22 2019-09-18 16:30:07.000 261 21250.76 337.05 43026.29 47989.23 2019-09-18 16:30:08.000 261 21250.70 337.04 43026.31 47989.20 2019-09-18 16:30:09.000 261 21250.70 337.02 43026.36 47989.23 2019-09-18 16:30:10.000 261 21250.70 337.01 43026.30 47989.21 2019-09-18 16:30:11.000 261 21250.65 337.04 43026.31 47989.22 2019-09-18 16:30:12.000 261 21250.63 337.05 43026.38 47989.24 2019-09-18 16:30:13.000 261 21250.62 337.06 43026.39 47989.23 2019-09-18 16:30:14.000 261 21250.62 337.03 43026.38 47989.22 2019-09-18 16:30:15.000 261 21250.61 337.04 43026.39 47989.22 2019-09-18 16:30:16.000 261 21250.57 337.06 43026.39 47989.22 2019-09-18 16:30:17.000 261 21250.56 337.05 43026.41 47989.23 2019-09-18 16:30:18.000 261 21250.50 337.03 43026.44 47989.24 2019-09-18 16:30:19.000 261 21250.49 336.97 43026.46 47989.20 2019-09-18 16:30:20.000 261 21250.45 336.98 43026.47 47989.23 2019-09-18 16:30:21.000 261 21250.41 336.98 43026.51 47989.25 2019-09-18 16:30:22.000 261 21250.40 336.99 43026.52 47989.24 2019-09-18 16:30:23.000 261 21250.40 337.00 43026.55 47989.28 2019-09-18 16:30:24.000 261 21250.38 337.01 43026.58 47989.27 2019-09-18 16:30:25.000 261 21250.38 337.09 43026.57 47989.29 2019-09-18 16:30:26.000 261 21250.41 337.12 43026.54 47989.29 2019-09-18 16:30:27.000 261 21250.45 337.10 43026.50 47989.31 2019-09-18 16:30:28.000 261 21250.45 337.09 43026.55 47989.29 2019-09-18 16:30:29.000 261 21250.44 337.10 43026.53 47989.30 2019-09-18 16:30:30.000 261 21250.44 337.11 43026.51 47989.26 2019-09-18 16:30:31.000 261 21250.43 337.13 43026.55 47989.33 2019-09-18 16:30:32.000 261 21250.44 337.15 43026.55 47989.30 2019-09-18 16:30:33.000 261 21250.47 337.17 43026.57 47989.32 2019-09-18 16:30:34.000 261 21250.48 337.17 43026.55 47989.33 2019-09-18 16:30:35.000 261 21250.46 337.16 43026.55 47989.31 2019-09-18 16:30:36.000 261 21250.43 337.17 43026.53 47989.34 2019-09-18 16:30:37.000 261 21250.44 337.14 43026.58 47989.30 2019-09-18 16:30:38.000 261 21250.49 337.12 43026.55 47989.34 2019-09-18 16:30:39.000 261 21250.51 337.11 43026.55 47989.36 2019-09-18 16:30:40.000 261 21250.50 337.08 43026.58 47989.34 2019-09-18 16:30:41.000 261 21250.55 337.05 43026.64 47989.37 2019-09-18 16:30:42.000 261 21250.55 337.03 43026.61 47989.42 2019-09-18 16:30:43.000 261 21250.61 337.03 43026.60 47989.38 2019-09-18 16:30:44.000 261 21250.64 337.00 43026.61 47989.47 2019-09-18 16:30:45.000 261 21250.64 336.98 43026.67 47989.45 2019-09-18 16:30:46.000 261 21250.65 336.97 43026.67 47989.46 2019-09-18 16:30:47.000 261 21250.66 336.99 43026.67 47989.51 2019-09-18 16:30:48.000 261 21250.64 337.00 43026.66 47989.52 2019-09-18 16:30:49.000 261 21250.61 337.01 43026.65 47989.51 2019-09-18 16:30:50.000 261 21250.64 336.99 43026.65 47989.49 2019-09-18 16:30:51.000 261 21250.67 336.99 43026.66 47989.52 2019-09-18 16:30:52.000 261 21250.70 336.97 43026.66 47989.55 2019-09-18 16:30:53.000 261 21250.72 336.96 43026.68 47989.54 2019-09-18 16:30:54.000 261 21250.75 336.95 43026.71 47989.58 2019-09-18 16:30:55.000 261 21250.73 336.96 43026.72 47989.59 2019-09-18 16:30:56.000 261 21250.74 336.99 43026.73 47989.62 2019-09-18 16:30:57.000 261 21250.70 337.03 43026.73 47989.60 2019-09-18 16:30:58.000 261 21250.68 337.04 43026.72 47989.56 2019-09-18 16:30:59.000 261 21250.66 337.04 43026.71 47989.56 2019-09-18 16:31:00.000 261 21250.60 337.08 43026.67 47989.54 2019-09-18 16:31:01.000 261 21250.59 337.05 43026.68 47989.51 2019-09-18 16:31:02.000 261 21250.59 337.07 43026.68 47989.49 2019-09-18 16:31:03.000 261 21250.56 337.12 43026.66 47989.49 2019-09-18 16:31:04.000 261 21250.54 337.08 43026.66 47989.48 2019-09-18 16:31:05.000 261 21250.49 337.09 43026.64 47989.47 2019-09-18 16:31:06.000 261 21250.48 337.07 43026.67 47989.42 2019-09-18 16:31:07.000 261 21250.50 337.06 43026.69 47989.44 2019-09-18 16:31:08.000 261 21250.51 337.05 43026.66 47989.43 2019-09-18 16:31:09.000 261 21250.51 337.04 43026.69 47989.48 2019-09-18 16:31:10.000 261 21250.54 337.04 43026.68 47989.48 2019-09-18 16:31:11.000 261 21250.60 337.03 43026.67 47989.50 2019-09-18 16:31:12.000 261 21250.65 337.05 43026.63 47989.50 2019-09-18 16:31:13.000 261 21250.69 337.04 43026.65 47989.54 2019-09-18 16:31:14.000 261 21250.70 337.05 43026.68 47989.55 2019-09-18 16:31:15.000 261 21250.73 337.05 43026.68 47989.57 2019-09-18 16:31:16.000 261 21250.74 337.06 43026.69 47989.57 2019-09-18 16:31:17.000 261 21250.75 337.06 43026.69 47989.55 2019-09-18 16:31:18.000 261 21250.75 337.04 43026.71 47989.60 2019-09-18 16:31:19.000 261 21250.73 337.01 43026.71 47989.59 2019-09-18 16:31:20.000 261 21250.76 337.06 43026.73 47989.58 2019-09-18 16:31:21.000 261 21250.85 337.18 43026.70 47989.60 2019-09-18 16:31:22.000 261 21250.95 337.21 43026.69 47989.60 2019-09-18 16:31:23.000 261 21251.01 337.24 43026.61 47989.68 2019-09-18 16:31:24.000 261 21251.03 337.26 43026.60 47989.62 2019-09-18 16:31:25.000 261 21251.02 337.30 43026.56 47989.63 2019-09-18 16:31:26.000 261 21251.05 337.31 43026.57 47989.60 2019-09-18 16:31:27.000 261 21251.07 337.34 43026.52 47989.62 2019-09-18 16:31:28.000 261 21251.07 337.42 43026.50 47989.58 2019-09-18 16:31:29.000 261 21251.05 337.47 43026.47 47989.54 2019-09-18 16:31:30.000 261 21251.04 337.47 43026.41 47989.49 2019-09-18 16:31:31.000 261 21251.04 337.49 43026.38 47989.46 2019-09-18 16:31:32.000 261 21251.03 337.48 43026.38 47989.44 2019-09-18 16:31:33.000 261 21251.02 337.43 43026.41 47989.38 2019-09-18 16:31:34.000 261 21251.03 337.37 43026.42 47989.42 2019-09-18 16:31:35.000 261 21251.05 337.33 43026.44 47989.42 2019-09-18 16:31:36.000 261 21251.04 337.36 43026.46 47989.46 2019-09-18 16:31:37.000 261 21251.03 337.37 43026.46 47989.47 2019-09-18 16:31:38.000 261 21250.99 337.42 43026.44 47989.46 2019-09-18 16:31:39.000 261 21250.99 337.40 43026.44 47989.47 2019-09-18 16:31:40.000 261 21250.96 337.39 43026.46 47989.42 2019-09-18 16:31:41.000 261 21250.94 337.39 43026.44 47989.43 2019-09-18 16:31:42.000 261 21250.94 337.37 43026.43 47989.45 2019-09-18 16:31:43.000 261 21250.93 337.32 43026.44 47989.41 2019-09-18 16:31:44.000 261 21250.91 337.31 43026.43 47989.47 2019-09-18 16:31:45.000 261 21250.93 337.29 43026.45 47989.44 2019-09-18 16:31:46.000 261 21250.95 337.26 43026.51 47989.47 2019-09-18 16:31:47.000 261 21250.95 337.24 43026.53 47989.48 2019-09-18 16:31:48.000 261 21250.92 337.25 43026.53 47989.52 2019-09-18 16:31:49.000 261 21250.92 337.24 43026.53 47989.50 2019-09-18 16:31:50.000 261 21250.89 337.23 43026.53 47989.50 2019-09-18 16:31:51.000 261 21250.85 337.27 43026.54 47989.50 2019-09-18 16:31:52.000 261 21250.81 337.28 43026.52 47989.48 2019-09-18 16:31:53.000 261 21250.83 337.30 43026.48 47989.45 2019-09-18 16:31:54.000 261 21250.85 337.31 43026.46 47989.42 2019-09-18 16:31:55.000 261 21250.86 337.33 43026.44 47989.43 2019-09-18 16:31:56.000 261 21250.85 337.32 43026.42 47989.40 2019-09-18 16:31:57.000 261 21250.88 337.31 43026.41 47989.45 2019-09-18 16:31:58.000 261 21250.88 337.35 43026.35 47989.38 2019-09-18 16:31:59.000 261 21250.93 337.39 43026.34 47989.39 2019-09-18 16:32:00.000 261 21250.95 337.41 43026.31 47989.34 2019-09-18 16:32:01.000 261 21251.00 337.41 43026.24 47989.31 2019-09-18 16:32:02.000 261 21251.01 337.42 43026.25 47989.32 2019-09-18 16:32:03.000 261 21251.08 337.39 43026.21 47989.30 2019-09-18 16:32:04.000 261 21251.17 337.40 43026.20 47989.31 2019-09-18 16:32:05.000 261 21251.30 337.40 43026.21 47989.35 2019-09-18 16:32:06.000 261 21251.32 337.41 43026.19 47989.38 2019-09-18 16:32:07.000 261 21251.35 337.39 43026.18 47989.37 2019-09-18 16:32:08.000 261 21251.39 337.39 43026.18 47989.41 2019-09-18 16:32:09.000 261 21251.43 337.39 43026.16 47989.37 2019-09-18 16:32:10.000 261 21251.41 337.45 43026.19 47989.43 2019-09-18 16:32:11.000 261 21251.39 337.48 43026.16 47989.40 2019-09-18 16:32:12.000 261 21251.36 337.52 43026.17 47989.36 2019-09-18 16:32:13.000 261 21251.27 337.54 43026.10 47989.32 2019-09-18 16:32:14.000 261 21251.17 337.55 43026.05 47989.25 2019-09-18 16:32:15.000 261 21251.10 337.54 43026.03 47989.21 2019-09-18 16:32:16.000 261 21251.04 337.55 43026.01 47989.18 2019-09-18 16:32:17.000 261 21251.01 337.51 43026.05 47989.14 2019-09-18 16:32:18.000 261 21250.98 337.51 43026.06 47989.09 2019-09-18 16:32:19.000 261 21250.98 337.50 43026.05 47989.13 2019-09-18 16:32:20.000 261 21250.99 337.47 43026.05 47989.10 2019-09-18 16:32:21.000 261 21250.97 337.44 43026.06 47989.09 2019-09-18 16:32:22.000 261 21250.99 337.37 43026.09 47989.12 2019-09-18 16:32:23.000 261 21251.02 337.30 43026.14 47989.16 2019-09-18 16:32:24.000 261 21251.00 337.24 43026.18 47989.22 2019-09-18 16:32:25.000 261 21250.95 337.29 43026.20 47989.21 2019-09-18 16:32:26.000 261 21250.91 337.33 43026.16 47989.24 2019-09-18 16:32:27.000 261 21250.90 337.35 43026.13 47989.20 2019-09-18 16:32:28.000 261 21250.84 337.37 43026.12 47989.17 2019-09-18 16:32:29.000 261 21250.74 337.35 43026.14 47989.11 2019-09-18 16:32:30.000 261 21250.71 337.29 43026.17 47989.12 2019-09-18 16:32:31.000 261 21250.73 337.27 43026.18 47989.13 2019-09-18 16:32:32.000 261 21250.69 337.25 43026.24 47989.12 2019-09-18 16:32:33.000 261 21250.67 337.22 43026.24 47989.16 2019-09-18 16:32:34.000 261 21250.71 337.20 43026.30 47989.14 2019-09-18 16:32:35.000 261 21250.68 337.24 43026.29 47989.21 2019-09-18 16:32:36.000 261 21250.69 337.30 43026.26 47989.18 2019-09-18 16:32:37.000 261 21250.69 337.37 43026.20 47989.16 2019-09-18 16:32:38.000 261 21250.72 337.37 43026.17 47989.13 2019-09-18 16:32:39.000 261 21250.74 337.39 43026.12 47989.13 2019-09-18 16:32:40.000 261 21250.80 337.37 43026.13 47989.07 2019-09-18 16:32:41.000 261 21250.86 337.30 43026.08 47989.11 2019-09-18 16:32:42.000 261 21250.87 337.25 43026.13 47989.11 2019-09-18 16:32:43.000 261 21250.90 337.21 43026.15 47989.19 2019-09-18 16:32:44.000 261 21250.97 337.18 43026.17 47989.19 2019-09-18 16:32:45.000 261 21250.99 337.12 43026.20 47989.25 2019-09-18 16:32:46.000 261 21251.03 337.09 43026.24 47989.27 2019-09-18 16:32:47.000 261 21251.04 337.08 43026.24 47989.32 2019-09-18 16:32:48.000 261 21251.09 337.04 43026.25 47989.38 2019-09-18 16:32:49.000 261 21251.13 336.99 43026.28 47989.41 2019-09-18 16:32:50.000 261 21251.16 336.97 43026.31 47989.43 2019-09-18 16:32:51.000 261 21251.18 336.96 43026.37 47989.48 2019-09-18 16:32:52.000 261 21251.20 336.96 43026.40 47989.51 2019-09-18 16:32:53.000 261 21251.23 336.91 43026.42 47989.51 2019-09-18 16:32:54.000 261 21251.29 336.85 43026.45 47989.58 2019-09-18 16:32:55.000 261 21251.32 336.82 43026.48 47989.62 2019-09-18 16:32:56.000 261 21251.30 336.84 43026.52 47989.65 2019-09-18 16:32:57.000 261 21251.34 336.83 43026.57 47989.76 2019-09-18 16:32:58.000 261 21251.31 336.83 43026.62 47989.74 2019-09-18 16:32:59.000 261 21251.30 336.83 43026.65 47989.77 2019-09-18 16:33:00.000 261 21251.25 336.82 43026.68 47989.79 2019-09-18 16:33:01.000 261 21251.23 336.80 43026.72 47989.82 2019-09-18 16:33:02.000 261 21251.18 336.80 43026.72 47989.81 2019-09-18 16:33:03.000 261 21251.14 336.86 43026.77 47989.83 2019-09-18 16:33:04.000 261 21251.12 336.88 43026.74 47989.81 2019-09-18 16:33:05.000 261 21251.04 336.92 43026.71 47989.78 2019-09-18 16:33:06.000 261 21250.96 336.92 43026.72 47989.76 2019-09-18 16:33:07.000 261 21250.88 336.92 43026.74 47989.72 2019-09-18 16:33:08.000 261 21250.87 336.95 43026.74 47989.70 2019-09-18 16:33:09.000 261 21250.86 336.97 43026.75 47989.70 2019-09-18 16:33:10.000 261 21250.84 336.96 43026.76 47989.68 2019-09-18 16:33:11.000 261 21250.83 336.95 43026.71 47989.66 2019-09-18 16:33:12.000 261 21250.87 337.00 43026.69 47989.64 2019-09-18 16:33:13.000 261 21250.88 337.02 43026.66 47989.63 2019-09-18 16:33:14.000 261 21250.86 336.98 43026.62 47989.61 2019-09-18 16:33:15.000 261 21250.82 336.93 43026.65 47989.60 2019-09-18 16:33:16.000 261 21250.83 336.89 43026.68 47989.58 2019-09-18 16:33:17.000 261 21250.81 336.84 43026.70 47989.60 2019-09-18 16:33:18.000 261 21250.82 336.81 43026.70 47989.62 2019-09-18 16:33:19.000 261 21250.89 336.79 43026.71 47989.62 2019-09-18 16:33:20.000 261 21250.90 336.77 43026.74 47989.66 2019-09-18 16:33:21.000 261 21250.91 336.77 43026.75 47989.68 2019-09-18 16:33:22.000 261 21250.95 336.75 43026.74 47989.68 2019-09-18 16:33:23.000 261 21251.00 336.76 43026.71 47989.73 2019-09-18 16:33:24.000 261 21251.00 336.73 43026.67 47989.74 2019-09-18 16:33:25.000 261 21251.04 336.68 43026.71 47989.75 2019-09-18 16:33:26.000 261 21251.06 336.69 43026.75 47989.77 2019-09-18 16:33:27.000 261 21251.08 336.69 43026.74 47989.80 2019-09-18 16:33:28.000 261 21251.11 336.70 43026.76 47989.80 2019-09-18 16:33:29.000 261 21251.13 336.70 43026.76 47989.82 2019-09-18 16:33:30.000 261 21251.12 336.71 43026.79 47989.83 2019-09-18 16:33:31.000 261 21251.09 336.70 43026.79 47989.83 2019-09-18 16:33:32.000 261 21251.07 336.78 43026.77 47989.83 2019-09-18 16:33:33.000 261 21251.06 336.85 43026.74 47989.83 2019-09-18 16:33:34.000 261 21251.06 336.86 43026.72 47989.81 2019-09-18 16:33:35.000 261 21251.04 336.89 43026.68 47989.77 2019-09-18 16:33:36.000 261 21251.04 336.93 43026.66 47989.74 2019-09-18 16:33:37.000 261 21251.01 336.94 43026.64 47989.70 2019-09-18 16:33:38.000 261 21250.96 336.94 43026.60 47989.66 2019-09-18 16:33:39.000 261 21250.94 336.95 43026.61 47989.63 2019-09-18 16:33:40.000 261 21250.89 336.96 43026.62 47989.59 2019-09-18 16:33:41.000 261 21250.87 336.96 43026.61 47989.58 2019-09-18 16:33:42.000 261 21250.87 336.95 43026.60 47989.58 2019-09-18 16:33:43.000 261 21250.89 336.92 43026.61 47989.58 2019-09-18 16:33:44.000 261 21250.88 336.91 43026.64 47989.56 2019-09-18 16:33:45.000 261 21250.86 336.92 43026.62 47989.60 2019-09-18 16:33:46.000 261 21250.87 336.97 43026.62 47989.55 2019-09-18 16:33:47.000 261 21250.86 337.03 43026.56 47989.58 2019-09-18 16:33:48.000 261 21250.88 337.08 43026.51 47989.49 2019-09-18 16:33:49.000 261 21250.87 337.09 43026.47 47989.48 2019-09-18 16:33:50.000 261 21250.84 337.08 43026.46 47989.46 2019-09-18 16:33:51.000 261 21250.88 337.08 43026.47 47989.43 2019-09-18 16:33:52.000 261 21250.92 337.03 43026.45 47989.45 2019-09-18 16:33:53.000 261 21250.98 337.04 43026.49 47989.45 2019-09-18 16:33:54.000 261 21250.98 337.07 43026.45 47989.47 2019-09-18 16:33:55.000 261 21250.95 337.07 43026.43 47989.46 2019-09-18 16:33:56.000 261 21251.02 337.02 43026.40 47989.44 2019-09-18 16:33:57.000 261 21251.06 336.95 43026.42 47989.46 2019-09-18 16:33:58.000 261 21251.09 336.94 43026.47 47989.50 2019-09-18 16:33:59.000 261 21251.12 336.95 43026.47 47989.57 2019-09-18 16:34:00.000 261 21251.15 336.99 43026.48 47989.59 2019-09-18 16:34:01.000 261 21251.12 337.00 43026.54 47989.55 2019-09-18 16:34:02.000 261 21251.10 337.03 43026.52 47989.60 2019-09-18 16:34:03.000 261 21251.11 337.02 43026.56 47989.59 2019-09-18 16:34:04.000 261 21251.14 337.01 43026.58 47989.62 2019-09-18 16:34:05.000 261 21251.14 337.04 43026.58 47989.65 2019-09-18 16:34:06.000 261 21251.15 337.02 43026.59 47989.69 2019-09-18 16:34:07.000 261 21251.14 337.04 43026.60 47989.71 2019-09-18 16:34:08.000 261 21251.14 337.03 43026.64 47989.68 2019-09-18 16:34:09.000 261 21251.12 337.04 43026.64 47989.68 2019-09-18 16:34:10.000 261 21251.10 337.04 43026.65 47989.70 2019-09-18 16:34:11.000 261 21251.09 337.05 43026.63 47989.67 2019-09-18 16:34:12.000 261 21251.09 337.06 43026.63 47989.69 2019-09-18 16:34:13.000 261 21251.07 336.97 43026.62 47989.68 2019-09-18 16:34:14.000 261 21251.09 336.89 43026.64 47989.68 2019-09-18 16:34:15.000 261 21251.14 336.89 43026.66 47989.74 2019-09-18 16:34:16.000 261 21251.16 336.91 43026.69 47989.72 2019-09-18 16:34:17.000 261 21251.19 336.92 43026.71 47989.78 2019-09-18 16:34:18.000 261 21251.21 336.91 43026.71 47989.74 2019-09-18 16:34:19.000 261 21251.23 336.91 43026.69 47989.78 2019-09-18 16:34:20.000 261 21251.24 336.90 43026.69 47989.76 2019-09-18 16:34:21.000 261 21251.28 336.91 43026.67 47989.77 2019-09-18 16:34:22.000 261 21251.28 336.93 43026.64 47989.77 2019-09-18 16:34:23.000 261 21251.32 336.91 43026.62 47989.77 2019-09-18 16:34:24.000 261 21251.32 336.93 43026.61 47989.79 2019-09-18 16:34:25.000 261 21251.27 336.97 43026.58 47989.74 2019-09-18 16:34:26.000 261 21251.30 336.98 43026.58 47989.71 2019-09-18 16:34:27.000 261 21251.29 336.98 43026.57 47989.72 2019-09-18 16:34:28.000 261 21251.32 337.00 43026.54 47989.68 2019-09-18 16:34:29.000 261 21251.32 337.02 43026.51 47989.72 2019-09-18 16:34:30.000 261 21251.29 336.99 43026.50 47989.67 2019-09-18 16:34:31.000 261 21251.23 337.01 43026.51 47989.66 2019-09-18 16:34:32.000 261 21251.18 337.06 43026.49 47989.63 2019-09-18 16:34:33.000 261 21251.13 337.13 43026.47 47989.60 2019-09-18 16:34:34.000 261 21251.08 337.16 43026.44 47989.55 2019-09-18 16:34:35.000 261 21251.03 337.20 43026.42 47989.48 2019-09-18 16:34:36.000 261 21250.96 337.22 43026.39 47989.47 2019-09-18 16:34:37.000 261 21250.95 337.22 43026.39 47989.43 2019-09-18 16:34:38.000 261 21250.93 337.21 43026.39 47989.36 2019-09-18 16:34:39.000 261 21250.88 337.20 43026.34 47989.37 2019-09-18 16:34:40.000 261 21250.86 337.16 43026.32 47989.35 2019-09-18 16:34:41.000 261 21250.84 337.16 43026.33 47989.30 2019-09-18 16:34:42.000 261 21250.83 337.12 43026.38 47989.31 2019-09-18 16:34:43.000 261 21250.81 337.10 43026.42 47989.33 2019-09-18 16:34:44.000 261 21250.82 337.13 43026.40 47989.29 2019-09-18 16:34:45.000 261 21250.79 337.13 43026.36 47989.30 2019-09-18 16:34:46.000 261 21250.80 337.14 43026.40 47989.33 2019-09-18 16:34:47.000 261 21250.80 337.16 43026.38 47989.28 2019-09-18 16:34:48.000 261 21250.79 337.19 43026.37 47989.30 2019-09-18 16:34:49.000 261 21250.78 337.20 43026.36 47989.27 2019-09-18 16:34:50.000 261 21250.81 337.19 43026.36 47989.30 2019-09-18 16:34:51.000 261 21250.86 337.20 43026.33 47989.28 2019-09-18 16:34:52.000 261 21250.88 337.21 43026.31 47989.28 2019-09-18 16:34:53.000 261 21250.88 337.20 43026.30 47989.27 2019-09-18 16:34:54.000 261 21250.89 337.17 43026.33 47989.29 2019-09-18 16:34:55.000 261 21250.92 337.16 43026.39 47989.33 2019-09-18 16:34:56.000 261 21250.92 337.14 43026.38 47989.34 2019-09-18 16:34:57.000 261 21250.95 337.13 43026.40 47989.37 2019-09-18 16:34:58.000 261 21250.91 337.14 43026.44 47989.39 2019-09-18 16:34:59.000 261 21250.92 337.14 43026.42 47989.39 2019-09-18 16:35:00.000 261 21250.91 337.13 43026.41 47989.42 2019-09-18 16:35:01.000 261 21250.91 337.11 43026.42 47989.37 2019-09-18 16:35:02.000 261 21250.91 337.13 43026.39 47989.42 2019-09-18 16:35:03.000 261 21250.86 337.17 43026.40 47989.39 2019-09-18 16:35:04.000 261 21250.90 337.16 43026.39 47989.35 2019-09-18 16:35:05.000 261 21250.88 337.15 43026.41 47989.39 2019-09-18 16:35:06.000 261 21250.88 337.13 43026.41 47989.34 2019-09-18 16:35:07.000 261 21250.87 337.11 43026.40 47989.33 2019-09-18 16:35:08.000 261 21250.85 337.10 43026.39 47989.34 2019-09-18 16:35:09.000 261 21250.83 337.05 43026.41 47989.32 2019-09-18 16:35:10.000 261 21250.83 337.04 43026.40 47989.35 2019-09-18 16:35:11.000 261 21250.80 337.02 43026.43 47989.33 2019-09-18 16:35:12.000 261 21250.78 337.00 43026.42 47989.32 2019-09-18 16:35:13.000 261 21250.79 336.98 43026.42 47989.37 2019-09-18 16:35:14.000 261 21250.75 336.96 43026.44 47989.36 2019-09-18 16:35:15.000 261 21250.71 337.00 43026.45 47989.34 2019-09-18 16:35:16.000 261 21250.72 337.01 43026.41 47989.32 2019-09-18 16:35:17.000 261 21250.70 337.03 43026.39 47989.30 2019-09-18 16:35:18.000 261 21250.70 336.99 43026.39 47989.28 2019-09-18 16:35:19.000 261 21250.69 336.98 43026.38 47989.28 2019-09-18 16:35:20.000 261 21250.70 336.96 43026.42 47989.27 2019-09-18 16:35:21.000 261 21250.71 336.93 43026.41 47989.29 2019-09-18 16:35:22.000 261 21250.71 336.91 43026.41 47989.29 2019-09-18 16:35:23.000 261 21250.75 336.89 43026.43 47989.32 2019-09-18 16:35:24.000 261 21250.76 336.89 43026.40 47989.34 2019-09-18 16:35:25.000 261 21250.77 336.89 43026.41 47989.33 2019-09-18 16:35:26.000 261 21250.82 336.90 43026.40 47989.35 2019-09-18 16:35:27.000 261 21250.78 336.94 43026.39 47989.34 2019-09-18 16:35:28.000 261 21250.76 336.99 43026.36 47989.32 2019-09-18 16:35:29.000 261 21250.76 336.98 43026.35 47989.30 2019-09-18 16:35:30.000 261 21250.82 336.98 43026.35 47989.30 2019-09-18 16:35:31.000 261 21250.84 337.00 43026.34 47989.29 2019-09-18 16:35:32.000 261 21250.88 337.00 43026.32 47989.32 2019-09-18 16:35:33.000 261 21250.93 337.00 43026.34 47989.33 2019-09-18 16:35:34.000 261 21250.95 337.01 43026.35 47989.31 2019-09-18 16:35:35.000 261 21250.99 337.04 43026.34 47989.36 2019-09-18 16:35:36.000 261 21251.03 337.03 43026.38 47989.37 2019-09-18 16:35:37.000 261 21251.02 337.04 43026.36 47989.41 2019-09-18 16:35:38.000 261 21251.07 337.01 43026.34 47989.37 2019-09-18 16:35:39.000 261 21251.08 337.03 43026.36 47989.41 2019-09-18 16:35:40.000 261 21251.09 337.05 43026.35 47989.43 2019-09-18 16:35:41.000 261 21251.09 337.08 43026.34 47989.43 2019-09-18 16:35:42.000 261 21251.13 337.11 43026.32 47989.44 2019-09-18 16:35:43.000 261 21251.12 337.10 43026.30 47989.41 2019-09-18 16:35:44.000 261 21251.12 337.11 43026.33 47989.45 2019-09-18 16:35:45.000 261 21251.12 337.12 43026.36 47989.41 2019-09-18 16:35:46.000 261 21251.10 337.14 43026.34 47989.43 2019-09-18 16:35:47.000 261 21251.09 337.15 43026.31 47989.40 2019-09-18 16:35:48.000 261 21251.07 337.14 43026.33 47989.41 2019-09-18 16:35:49.000 261 21251.01 337.16 43026.31 47989.39 2019-09-18 16:35:50.000 261 21250.98 337.19 43026.31 47989.39 2019-09-18 16:35:51.000 261 21250.96 337.21 43026.31 47989.35 2019-09-18 16:35:52.000 261 21250.95 337.27 43026.31 47989.30 2019-09-18 16:35:53.000 261 21250.91 337.28 43026.26 47989.29 2019-09-18 16:35:54.000 261 21250.86 337.30 43026.25 47989.26 2019-09-18 16:35:55.000 261 21250.85 337.36 43026.24 47989.24 2019-09-18 16:35:56.000 261 21250.84 337.39 43026.21 47989.17 2019-09-18 16:35:57.000 261 21250.83 337.39 43026.21 47989.19 2019-09-18 16:35:58.000 261 21250.80 337.41 43026.16 47989.15 2019-09-18 16:35:59.000 261 21250.77 337.45 43026.13 47989.11 2019-09-18 16:36:00.000 261 21250.76 337.53 43026.12 47989.08 2019-09-18 16:36:01.000 261 21250.74 337.67 43026.03 47989.03 2019-09-18 16:36:02.000 261 21250.75 337.71 43025.93 47988.97 2019-09-18 16:36:03.000 261 21250.76 337.67 43025.87 47988.90 2019-09-18 16:36:04.000 261 21250.80 337.64 43025.88 47988.88 2019-09-18 16:36:05.000 261 21250.83 337.62 43025.89 47988.87 2019-09-18 16:36:06.000 261 21250.85 337.66 43025.84 47988.87 2019-09-18 16:36:07.000 261 21250.90 337.66 43025.83 47988.87 2019-09-18 16:36:08.000 261 21250.93 337.68 43025.82 47988.89 2019-09-18 16:36:09.000 261 21250.92 337.69 43025.78 47988.88 2019-09-18 16:36:10.000 261 21250.93 337.70 43025.78 47988.85 2019-09-18 16:36:11.000 261 21250.99 337.67 43025.81 47988.85 2019-09-18 16:36:12.000 261 21251.04 337.63 43025.80 47988.89 2019-09-18 16:36:13.000 261 21251.06 337.57 43025.83 47988.91 2019-09-18 16:36:14.000 261 21251.07 337.51 43025.88 47989.00 2019-09-18 16:36:15.000 261 21251.06 337.46 43025.93 47989.04 2019-09-18 16:36:16.000 261 21251.01 337.45 43026.02 47989.04 2019-09-18 16:36:17.000 261 21250.98 337.47 43026.06 47989.12 2019-09-18 16:36:18.000 261 21250.99 337.47 43026.07 47989.10 2019-09-18 16:36:19.000 261 21250.99 337.43 43026.09 47989.12 2019-09-18 16:36:20.000 261 21250.99 337.39 43026.13 47989.15 2019-09-18 16:36:21.000 261 21250.98 337.34 43026.14 47989.17 2019-09-18 16:36:22.000 261 21250.96 337.30 43026.15 47989.19 2019-09-18 16:36:23.000 261 21250.94 337.30 43026.19 47989.20 2019-09-18 16:36:24.000 261 21250.95 337.27 43026.20 47989.20 2019-09-18 16:36:25.000 261 21250.96 337.24 43026.22 47989.23 2019-09-18 16:36:26.000 261 21250.97 337.26 43026.19 47989.24 2019-09-18 16:36:27.000 261 21250.98 337.26 43026.19 47989.23 2019-09-18 16:36:28.000 261 21251.02 337.27 43026.22 47989.24 2019-09-18 16:36:29.000 261 21251.03 337.25 43026.20 47989.25 2019-09-18 16:36:30.000 261 21251.08 337.20 43026.20 47989.26 2019-09-18 16:36:31.000 261 21251.13 337.17 43026.21 47989.25 2019-09-18 16:36:32.000 261 21251.20 337.13 43026.20 47989.31 2019-09-18 16:36:33.000 261 21251.27 337.10 43026.22 47989.38 2019-09-18 16:36:34.000 261 21251.39 337.14 43026.25 47989.40 2019-09-18 16:36:35.000 261 21251.56 337.18 43026.24 47989.50 2019-09-18 16:36:36.000 261 21251.67 337.24 43026.26 47989.55 2019-09-18 16:36:37.000 261 21251.74 337.27 43026.25 47989.59 2019-09-18 16:36:38.000 261 21251.82 337.26 43026.22 47989.62 2019-09-18 16:36:39.000 261 21251.88 337.26 43026.24 47989.65 2019-09-18 16:36:40.000 261 21251.88 337.27 43026.24 47989.68 2019-09-18 16:36:41.000 261 21251.90 337.28 43026.26 47989.72 2019-09-18 16:36:42.000 261 21251.93 337.29 43026.29 47989.72 2019-09-18 16:36:43.000 261 21251.90 337.28 43026.30 47989.77 2019-09-18 16:36:44.000 261 21251.90 337.26 43026.33 47989.75 2019-09-18 16:36:45.000 261 21251.88 337.25 43026.33 47989.78 2019-09-18 16:36:46.000 261 21251.87 337.24 43026.38 47989.80 2019-09-18 16:36:47.000 261 21251.82 337.27 43026.40 47989.80 2019-09-18 16:36:48.000 261 21251.80 337.33 43026.37 47989.82 2019-09-18 16:36:49.000 261 21251.75 337.35 43026.36 47989.78 2019-09-18 16:36:50.000 261 21251.74 337.32 43026.37 47989.73 2019-09-18 16:36:51.000 261 21251.69 337.30 43026.38 47989.75 2019-09-18 16:36:52.000 261 21251.63 337.25 43026.40 47989.74 2019-09-18 16:36:53.000 261 21251.61 337.22 43026.40 47989.74 2019-09-18 16:36:54.000 261 21251.67 337.21 43026.43 47989.74 2019-09-18 16:36:55.000 261 21251.67 337.22 43026.46 47989.76 2019-09-18 16:36:56.000 261 21251.72 337.27 43026.41 47989.80 2019-09-18 16:36:57.000 261 21251.75 337.31 43026.38 47989.77 2019-09-18 16:36:58.000 261 21251.75 337.34 43026.38 47989.79 2019-09-18 16:36:59.000 261 21251.81 337.30 43026.39 47989.81 2019-09-18 16:37:00.000 261 21251.84 337.29 43026.36 47989.78 2019-09-18 16:37:01.000 261 21251.86 337.29 43026.34 47989.80 2019-09-18 16:37:02.000 261 21251.88 337.29 43026.36 47989.78 2019-09-18 16:37:03.000 261 21251.88 337.27 43026.40 47989.81 2019-09-18 16:37:04.000 261 21251.90 337.30 43026.40 47989.86 2019-09-18 16:37:05.000 261 21251.90 337.30 43026.41 47989.86 2019-09-18 16:37:06.000 261 21251.93 337.32 43026.42 47989.84 2019-09-18 16:37:07.000 261 21251.91 337.34 43026.42 47989.86 2019-09-18 16:37:08.000 261 21251.92 337.34 43026.42 47989.87 2019-09-18 16:37:09.000 261 21251.94 337.32 43026.45 47989.88 2019-09-18 16:37:10.000 261 21251.97 337.32 43026.47 47989.90 2019-09-18 16:37:11.000 261 21251.95 337.34 43026.48 47989.93 2019-09-18 16:37:12.000 261 21251.92 337.36 43026.48 47989.92 2019-09-18 16:37:13.000 261 21251.89 337.36 43026.52 47989.93 2019-09-18 16:37:14.000 261 21251.88 337.41 43026.52 47989.94 2019-09-18 16:37:15.000 261 21251.87 337.46 43026.50 47989.93 2019-09-18 16:37:16.000 261 21251.84 337.49 43026.50 47989.92 2019-09-18 16:37:17.000 261 21251.79 337.53 43026.47 47989.87 2019-09-18 16:37:18.000 261 21251.73 337.52 43026.46 47989.85 2019-09-18 16:37:19.000 261 21251.71 337.49 43026.45 47989.79 2019-09-18 16:37:20.000 261 21251.71 337.51 43026.47 47989.84 2019-09-18 16:37:21.000 261 21251.70 337.56 43026.49 47989.80 2019-09-18 16:37:22.000 261 21251.66 337.59 43026.46 47989.84 2019-09-18 16:37:23.000 261 21251.64 337.58 43026.45 47989.80 2019-09-18 16:37:24.000 261 21251.61 337.62 43026.45 47989.78 2019-09-18 16:37:25.000 261 21251.65 337.61 43026.41 47989.76 2019-09-18 16:37:26.000 261 21251.61 337.66 43026.42 47989.77 2019-09-18 16:37:27.000 261 21251.62 337.72 43026.41 47989.72 2019-09-18 16:37:28.000 261 21251.64 337.78 43026.34 47989.72 2019-09-18 16:37:29.000 261 21251.63 337.80 43026.30 47989.66 2019-09-18 16:37:30.000 261 21251.65 337.85 43026.26 47989.67 2019-09-18 16:37:31.000 261 21251.61 337.89 43026.21 47989.61 2019-09-18 16:37:32.000 261 21251.64 337.88 43026.23 47989.60 2019-09-18 16:37:33.000 261 21251.64 337.84 43026.21 47989.62 2019-09-18 16:37:34.000 261 21251.65 337.82 43026.24 47989.58 2019-09-18 16:37:35.000 261 21251.66 337.81 43026.26 47989.62 2019-09-18 16:37:36.000 261 21251.65 337.80 43026.30 47989.61 2019-09-18 16:37:37.000 261 21251.64 337.78 43026.29 47989.63 2019-09-18 16:37:38.000 261 21251.64 337.76 43026.28 47989.64 2019-09-18 16:37:39.000 261 21251.63 337.71 43026.33 47989.63 2019-09-18 16:37:40.000 261 21251.62 337.69 43026.36 47989.65 2019-09-18 16:37:41.000 261 21251.62 337.66 43026.38 47989.65 2019-09-18 16:37:42.000 261 21251.64 337.64 43026.39 47989.71 2019-09-18 16:37:43.000 261 21251.58 337.64 43026.40 47989.70 2019-09-18 16:37:44.000 261 21251.52 337.66 43026.44 47989.70 2019-09-18 16:37:45.000 261 21251.50 337.70 43026.43 47989.69 2019-09-18 16:37:46.000 261 21251.49 337.72 43026.41 47989.68 2019-09-18 16:37:47.000 261 21251.47 337.72 43026.42 47989.63 2019-09-18 16:37:48.000 261 21251.45 337.73 43026.39 47989.61 2019-09-18 16:37:49.000 261 21251.46 337.71 43026.36 47989.61 2019-09-18 16:37:50.000 261 21251.44 337.70 43026.37 47989.62 2019-09-18 16:37:51.000 261 21251.42 337.73 43026.36 47989.59 2019-09-18 16:37:52.000 261 21251.45 337.79 43026.38 47989.58 2019-09-18 16:37:53.000 261 21251.41 337.79 43026.35 47989.59 2019-09-18 16:37:54.000 261 21251.42 337.74 43026.33 47989.56 2019-09-18 16:37:55.000 261 21251.43 337.69 43026.36 47989.55 2019-09-18 16:37:56.000 261 21251.39 337.66 43026.37 47989.56 2019-09-18 16:37:57.000 261 21251.39 337.65 43026.40 47989.59 2019-09-18 16:37:58.000 261 21251.40 337.66 43026.36 47989.61 2019-09-18 16:37:59.000 261 21251.41 337.68 43026.35 47989.60 2019-09-18 16:38:00.000 261 21251.42 337.72 43026.37 47989.59 2019-09-18 16:38:01.000 261 21251.42 337.69 43026.39 47989.61 2019-09-18 16:38:02.000 261 21251.43 337.68 43026.39 47989.60 2019-09-18 16:38:03.000 261 21251.44 337.71 43026.36 47989.60 2019-09-18 16:38:04.000 261 21251.43 337.71 43026.34 47989.60 2019-09-18 16:38:05.000 261 21251.45 337.75 43026.33 47989.59 2019-09-18 16:38:06.000 261 21251.44 337.76 43026.27 47989.60 2019-09-18 16:38:07.000 261 21251.41 337.74 43026.25 47989.59 2019-09-18 16:38:08.000 261 21251.37 337.70 43026.28 47989.53 2019-09-18 16:38:09.000 261 21251.32 337.71 43026.31 47989.53 2019-09-18 16:38:10.000 261 21251.33 337.69 43026.33 47989.51 2019-09-18 16:38:11.000 261 21251.34 337.70 43026.34 47989.53 2019-09-18 16:38:12.000 261 21251.35 337.70 43026.36 47989.54 2019-09-18 16:38:13.000 261 21251.32 337.73 43026.36 47989.50 2019-09-18 16:38:14.000 261 21251.28 337.77 43026.33 47989.47 2019-09-18 16:38:15.000 261 21251.26 337.80 43026.24 47989.45 2019-09-18 16:38:16.000 261 21251.27 337.80 43026.21 47989.42 2019-09-18 16:38:17.000 261 21251.32 337.81 43026.20 47989.39 2019-09-18 16:38:18.000 261 21251.32 337.83 43026.13 47989.39 2019-09-18 16:38:19.000 261 21251.35 337.82 43026.11 47989.38 2019-09-18 16:38:20.000 261 21251.42 337.81 43026.11 47989.37 2019-09-18 16:38:21.000 261 21251.45 337.79 43026.08 47989.34 2019-09-18 16:38:22.000 261 21251.47 337.75 43026.08 47989.39 2019-09-18 16:38:23.000 261 21251.53 337.69 43026.09 47989.39 2019-09-18 16:38:24.000 261 21251.57 337.68 43026.15 47989.43 2019-09-18 16:38:25.000 261 21251.59 337.67 43026.18 47989.46 2019-09-18 16:38:26.000 261 21251.66 337.62 43026.19 47989.45 2019-09-18 16:38:27.000 261 21251.66 337.58 43026.22 47989.55 2019-09-18 16:38:28.000 261 21251.66 337.54 43026.24 47989.59 2019-09-18 16:38:29.000 261 21251.65 337.56 43026.24 47989.60 2019-09-18 16:38:30.000 261 21251.66 337.61 43026.25 47989.64 2019-09-18 16:38:31.000 261 21251.66 337.67 43026.28 47989.59 2019-09-18 16:38:32.000 261 21251.64 337.72 43026.24 47989.61 2019-09-18 16:38:33.000 261 21251.58 337.73 43026.23 47989.56 2019-09-18 16:38:34.000 261 21251.51 337.76 43026.24 47989.56 2019-09-18 16:38:35.000 261 21251.47 337.78 43026.27 47989.52 2019-09-18 16:38:36.000 261 21251.44 337.79 43026.24 47989.47 2019-09-18 16:38:37.000 261 21251.35 337.80 43026.24 47989.45 2019-09-18 16:38:38.000 261 21251.26 337.83 43026.24 47989.42 2019-09-18 16:38:39.000 261 21251.17 337.88 43026.22 47989.38 2019-09-18 16:38:40.000 261 21251.11 337.90 43026.20 47989.34 2019-09-18 16:38:41.000 261 21251.07 337.91 43026.17 47989.34 2019-09-18 16:38:42.000 261 21251.01 337.94 43026.17 47989.26 2019-09-18 16:38:43.000 261 21250.95 338.01 43026.18 47989.24 2019-09-18 16:38:44.000 261 21250.91 338.11 43026.09 47989.19 2019-09-18 16:38:45.000 261 21250.88 338.17 43026.05 47989.15 2019-09-18 16:38:46.000 261 21250.82 338.21 43025.99 47989.06 2019-09-18 16:38:47.000 261 21250.74 338.18 43025.92 47988.95 2019-09-18 16:38:48.000 261 21250.69 338.18 43025.88 47988.91 2019-09-18 16:38:49.000 261 21250.65 338.15 43025.87 47988.86 2019-09-18 16:38:50.000 261 21250.65 338.12 43025.85 47988.82 2019-09-18 16:38:51.000 261 21250.68 338.11 43025.84 47988.84 2019-09-18 16:38:52.000 261 21250.73 338.07 43025.86 47988.84 2019-09-18 16:38:53.000 261 21250.74 338.07 43025.85 47988.84 2019-09-18 16:38:54.000 261 21250.75 338.07 43025.85 47988.84 2019-09-18 16:38:55.000 261 21250.76 338.06 43025.84 47988.82 2019-09-18 16:38:56.000 261 21250.75 338.02 43025.88 47988.83 2019-09-18 16:38:57.000 261 21250.77 337.96 43025.90 47988.85 2019-09-18 16:38:58.000 261 21250.81 337.94 43025.91 47988.85 2019-09-18 16:38:59.000 261 21250.82 337.92 43025.89 47988.87 2019-09-18 16:39:00.000 261 21250.86 337.91 43025.90 47988.90 2019-09-18 16:39:01.000 261 21250.91 337.89 43025.93 47988.92 2019-09-18 16:39:02.000 261 21250.94 337.85 43025.92 47988.92 2019-09-18 16:39:03.000 261 21250.93 337.83 43025.95 47988.93 2019-09-18 16:39:04.000 261 21251.00 337.81 43025.97 47988.98 2019-09-18 16:39:05.000 261 21251.01 337.84 43025.95 47988.98 2019-09-18 16:39:06.000 261 21250.99 337.84 43025.94 47988.97 2019-09-18 16:39:07.000 261 21251.05 337.79 43025.93 47989.00 2019-09-18 16:39:08.000 261 21251.08 337.76 43025.95 47988.99 2019-09-18 16:39:09.000 261 21251.11 337.73 43025.96 47989.02 2019-09-18 16:39:10.000 261 21251.12 337.72 43025.96 47989.05 2019-09-18 16:39:11.000 261 21251.08 337.73 43025.99 47989.09 2019-09-18 16:39:12.000 261 21251.13 337.71 43026.00 47989.09 2019-09-18 16:39:13.000 261 21251.18 337.74 43026.01 47989.12 2019-09-18 16:39:14.000 261 21251.19 337.73 43026.03 47989.13 2019-09-18 16:39:15.000 261 21251.20 337.75 43026.03 47989.17 2019-09-18 16:39:16.000 261 21251.26 337.78 43026.00 47989.14 2019-09-18 16:39:17.000 261 21251.30 337.80 43025.98 47989.17 2019-09-18 16:39:18.000 261 21251.35 337.77 43025.95 47989.19 2019-09-18 16:39:19.000 261 21251.33 337.76 43025.97 47989.19 2019-09-18 16:39:20.000 261 21251.34 337.72 43026.01 47989.19 2019-09-18 16:39:21.000 261 21251.27 337.69 43026.02 47989.22 2019-09-18 16:39:22.000 261 21251.20 337.64 43026.06 47989.19 2019-09-18 16:39:23.000 261 21251.15 337.64 43026.09 47989.22 2019-09-18 16:39:24.000 261 21251.10 337.65 43026.10 47989.20 2019-09-18 16:39:25.000 261 21251.08 337.70 43026.09 47989.21 2019-09-18 16:39:26.000 261 21251.04 337.75 43026.06 47989.16 2019-09-18 16:39:27.000 261 21251.00 337.76 43026.05 47989.14 2019-09-18 16:39:28.000 261 21250.92 337.75 43026.04 47989.09 2019-09-18 16:39:29.000 261 21250.86 337.76 43026.04 47989.07 2019-09-18 16:39:30.000 261 21250.86 337.77 43026.03 47989.04 2019-09-18 16:39:31.000 261 21250.79 337.81 43026.02 47989.01 2019-09-18 16:39:32.000 261 21250.73 337.81 43026.00 47988.98 2019-09-18 16:39:33.000 261 21250.75 337.82 43026.02 47988.99 2019-09-18 16:39:34.000 261 21250.75 337.85 43026.05 47988.96 2019-09-18 16:39:35.000 261 21250.73 337.87 43026.01 47988.98 2019-09-18 16:39:36.000 261 21250.78 337.83 43026.06 47988.98 2019-09-18 16:39:37.000 261 21250.78 337.79 43026.10 47989.00 2019-09-18 16:39:38.000 261 21250.84 337.76 43026.12 47989.06 2019-09-18 16:39:39.000 261 21250.84 337.77 43026.16 47989.07 2019-09-18 16:39:40.000 261 21250.84 337.75 43026.16 47989.11 2019-09-18 16:39:41.000 261 21250.88 337.73 43026.20 47989.16 2019-09-18 16:39:42.000 261 21250.92 337.71 43026.24 47989.20 2019-09-18 16:39:43.000 261 21250.95 337.75 43026.24 47989.22 2019-09-18 16:39:44.000 261 21250.96 337.71 43026.27 47989.26 2019-09-18 16:39:45.000 261 21250.97 337.73 43026.31 47989.32 2019-09-18 16:39:46.000 261 21250.98 337.72 43026.32 47989.31 2019-09-18 16:39:47.000 261 21250.97 337.73 43026.32 47989.35 2019-09-18 16:39:48.000 261 21250.96 337.71 43026.30 47989.36 2019-09-18 16:39:49.000 261 21250.97 337.73 43026.33 47989.40 2019-09-18 16:39:50.000 261 21250.95 337.73 43026.33 47989.37 2019-09-18 16:39:51.000 261 21250.97 337.76 43026.35 47989.40 2019-09-18 16:39:52.000 261 21250.96 337.73 43026.38 47989.43 2019-09-18 16:39:53.000 261 21250.96 337.73 43026.38 47989.43 2019-09-18 16:39:54.000 261 21250.97 337.74 43026.41 47989.40 2019-09-18 16:39:55.000 261 21250.94 337.77 43026.39 47989.41 2019-09-18 16:39:56.000 261 21250.87 337.77 43026.37 47989.43 2019-09-18 16:39:57.000 261 21250.82 337.76 43026.40 47989.40 2019-09-18 16:39:58.000 261 21250.77 337.75 43026.40 47989.37 2019-09-18 16:39:59.000 261 21250.81 337.75 43026.41 47989.37 2019-09-18 16:40:00.000 261 21250.86 337.77 43026.39 47989.39 2019-09-18 16:40:01.000 261 21250.91 337.77 43026.42 47989.42 2019-09-18 16:40:02.000 261 21250.95 337.75 43026.41 47989.45 2019-09-18 16:40:03.000 261 21250.97 337.81 43026.37 47989.45 2019-09-18 16:40:04.000 261 21251.00 337.85 43026.37 47989.47 2019-09-18 16:40:05.000 261 21251.01 337.89 43026.35 47989.46 2019-09-18 16:40:06.000 261 21250.95 337.87 43026.35 47989.43 2019-09-18 16:40:07.000 261 21250.95 337.83 43026.37 47989.41 2019-09-18 16:40:08.000 261 21250.95 337.83 43026.37 47989.39 2019-09-18 16:40:09.000 261 21250.92 337.85 43026.36 47989.39 2019-09-18 16:40:10.000 261 21250.91 337.83 43026.36 47989.38 2019-09-18 16:40:11.000 261 21250.88 337.83 43026.39 47989.42 2019-09-18 16:40:12.000 261 21250.85 337.87 43026.40 47989.41 2019-09-18 16:40:13.000 261 21250.82 337.92 43026.37 47989.37 2019-09-18 16:40:14.000 261 21250.78 338.00 43026.29 47989.35 2019-09-18 16:40:15.000 261 21250.77 338.02 43026.31 47989.32 2019-09-18 16:40:16.000 261 21250.78 338.04 43026.25 47989.27 2019-09-18 16:40:17.000 261 21250.81 338.02 43026.23 47989.23 2019-09-18 16:40:18.000 261 21250.80 338.02 43026.22 47989.18 2019-09-18 16:40:19.000 261 21250.76 338.02 43026.22 47989.18 2019-09-18 16:40:20.000 261 21250.79 338.03 43026.21 47989.15 2019-09-18 16:40:21.000 261 21250.78 338.02 43026.20 47989.15 2019-09-18 16:40:22.000 261 21250.77 338.00 43026.17 47989.16 2019-09-18 16:40:23.000 261 21250.79 337.98 43026.19 47989.13 2019-09-18 16:40:24.000 261 21250.82 338.00 43026.15 47989.18 2019-09-18 16:40:25.000 261 21250.82 337.98 43026.13 47989.16 2019-09-18 16:40:26.000 261 21250.83 337.97 43026.14 47989.16 2019-09-18 16:40:27.000 261 21250.88 337.98 43026.13 47989.16 2019-09-18 16:40:28.000 261 21250.91 337.95 43026.12 47989.15 2019-09-18 16:40:29.000 261 21250.93 337.94 43026.14 47989.19 2019-09-18 16:40:30.000 261 21250.99 337.88 43026.16 47989.19 2019-09-18 16:40:31.000 261 21251.04 337.84 43026.18 47989.26 2019-09-18 16:40:32.000 261 21251.09 337.76 43026.22 47989.27 2019-09-18 16:40:33.000 261 21251.13 337.73 43026.26 47989.30 2019-09-18 16:40:34.000 261 21251.16 337.67 43026.26 47989.37 2019-09-18 16:40:35.000 261 21251.18 337.65 43026.31 47989.39 2019-09-18 16:40:36.000 261 21251.21 337.63 43026.34 47989.45 2019-09-18 16:40:37.000 261 21251.25 337.55 43026.36 47989.45 2019-09-18 16:40:38.000 261 21251.26 337.51 43026.38 47989.52 2019-09-18 16:40:39.000 261 21251.31 337.47 43026.42 47989.58 2019-09-18 16:40:40.000 261 21251.34 337.44 43026.49 47989.60 2019-09-18 16:40:41.000 261 21251.36 337.43 43026.49 47989.64 2019-09-18 16:40:42.000 261 21251.42 337.40 43026.57 47989.68 2019-09-18 16:40:43.000 261 21251.43 337.37 43026.56 47989.73 2019-09-18 16:40:44.000 261 21251.42 337.36 43026.60 47989.76 2019-09-18 16:40:45.000 261 21251.41 337.30 43026.61 47989.80 2019-09-18 16:40:46.000 261 21251.47 337.28 43026.68 47989.82 2019-09-18 16:40:47.000 261 21251.49 337.24 43026.73 47989.87 2019-09-18 16:40:48.000 261 21251.54 337.24 43026.73 47989.93 2019-09-18 16:40:49.000 261 21251.55 337.28 43026.70 47989.96 2019-09-18 16:40:50.000 261 21251.59 337.31 43026.68 47989.95 2019-09-18 16:40:51.000 261 21251.72 337.34 43026.65 47989.99 2019-09-18 16:40:52.000 261 21251.83 337.36 43026.66 47990.03 2019-09-18 16:40:53.000 261 21251.89 337.33 43026.67 47990.04 2019-09-18 16:40:54.000 261 21251.91 337.35 43026.64 47990.06 2019-09-18 16:40:55.000 261 21251.90 337.40 43026.69 47990.10 2019-09-18 16:40:56.000 261 21251.85 337.38 43026.68 47990.06 2019-09-18 16:40:57.000 261 21251.78 337.35 43026.68 47990.05 2019-09-18 16:40:58.000 261 21251.68 337.38 43026.68 47990.02 2019-09-18 16:40:59.000 261 21251.63 337.39 43026.67 47989.97 2019-09-18 16:41:00.000 261 21251.57 337.39 43026.67 47989.92 2019-09-18 16:41:01.000 261 21251.51 337.44 43026.66 47989.92 2019-09-18 16:41:02.000 261 21251.45 337.46 43026.62 47989.86 2019-09-18 16:41:03.000 261 21251.39 337.44 43026.64 47989.86 2019-09-18 16:41:04.000 261 21251.33 337.46 43026.62 47989.80 2019-09-18 16:41:05.000 261 21251.27 337.48 43026.63 47989.80 2019-09-18 16:41:06.000 261 21251.21 337.51 43026.62 47989.75 2019-09-18 16:41:07.000 261 21251.13 337.53 43026.59 47989.71 2019-09-18 16:41:08.000 261 21251.07 337.54 43026.60 47989.70 2019-09-18 16:41:09.000 261 21250.97 337.54 43026.58 47989.65 2019-09-18 16:41:10.000 261 21250.90 337.56 43026.57 47989.63 2019-09-18 16:41:11.000 261 21250.84 337.59 43026.57 47989.60 2019-09-18 16:41:12.000 261 21250.80 337.62 43026.56 47989.55 2019-09-18 16:41:13.000 261 21250.74 337.62 43026.53 47989.49 2019-09-18 16:41:14.000 261 21250.68 337.61 43026.51 47989.44 2019-09-18 16:41:15.000 261 21250.66 337.61 43026.52 47989.41 2019-09-18 16:41:16.000 261 21250.63 337.57 43026.53 47989.38 2019-09-18 16:41:17.000 261 21250.65 337.54 43026.53 47989.40 2019-09-18 16:41:18.000 261 21250.67 337.57 43026.53 47989.37 2019-09-18 16:41:19.000 261 21250.68 337.64 43026.49 47989.35 2019-09-18 16:41:20.000 261 21250.70 337.69 43026.43 47989.35 2019-09-18 16:41:21.000 261 21250.74 337.72 43026.36 47989.30 2019-09-18 16:41:22.000 261 21250.75 337.77 43026.29 47989.26 2019-09-18 16:41:23.000 261 21250.79 337.78 43026.28 47989.24 2019-09-18 16:41:24.000 261 21250.83 337.76 43026.27 47989.22 2019-09-18 16:41:25.000 261 21250.87 337.74 43026.23 47989.21 2019-09-18 16:41:26.000 261 21250.94 337.69 43026.21 47989.21 2019-09-18 16:41:27.000 261 21251.00 337.63 43026.25 47989.27 2019-09-18 16:41:28.000 261 21251.08 337.61 43026.28 47989.33 2019-09-18 16:41:29.000 261 21251.16 337.62 43026.28 47989.33 2019-09-18 16:41:30.000 261 21251.20 337.62 43026.28 47989.38 2019-09-18 16:41:31.000 261 21251.33 337.63 43026.30 47989.45 2019-09-18 16:41:32.000 261 21251.40 337.64 43026.31 47989.49 2019-09-18 16:41:33.000 261 21251.50 337.62 43026.30 47989.54 2019-09-18 16:41:34.000 261 21251.53 337.63 43026.27 47989.56 2019-09-18 16:41:35.000 261 21251.54 337.65 43026.33 47989.60 2019-09-18 16:41:36.000 261 21251.53 337.67 43026.36 47989.64 2019-09-18 16:41:37.000 261 21251.56 337.66 43026.33 47989.62 2019-09-18 16:41:38.000 261 21251.52 337.69 43026.34 47989.62 2019-09-18 16:41:39.000 261 21251.53 337.72 43026.31 47989.65 2019-09-18 16:41:40.000 261 21251.55 337.71 43026.30 47989.61 2019-09-18 16:41:41.000 261 21251.50 337.77 43026.32 47989.63 2019-09-18 16:41:42.000 261 21251.44 337.83 43026.26 47989.54 2019-09-18 16:41:43.000 261 21251.34 337.89 43026.24 47989.52 2019-09-18 16:41:44.000 261 21251.25 337.93 43026.21 47989.45 2019-09-18 16:41:45.000 261 21251.22 337.96 43026.18 47989.38 2019-09-18 16:41:46.000 261 21251.17 338.01 43026.12 47989.36 2019-09-18 16:41:47.000 261 21251.10 338.03 43026.09 47989.27 2019-09-18 16:41:48.000 261 21251.04 338.07 43026.08 47989.21 2019-09-18 16:41:49.000 261 21250.99 338.07 43026.07 47989.17 2019-09-18 16:41:50.000 261 21250.97 338.10 43026.03 47989.12 2019-09-18 16:41:51.000 261 21250.95 338.16 43026.01 47989.10 2019-09-18 16:41:52.000 261 21250.97 338.19 43025.97 47989.07 2019-09-18 16:41:53.000 261 21250.99 338.19 43025.94 47989.05 2019-09-18 16:41:54.000 261 21251.00 338.13 43025.94 47989.02 2019-09-18 16:41:55.000 261 21250.99 338.06 43026.00 47989.05 2019-09-18 16:41:56.000 261 21250.98 337.99 43026.03 47989.03 2019-09-18 16:41:57.000 261 21250.94 338.03 43026.04 47989.08 2019-09-18 16:41:58.000 261 21250.93 338.14 43026.00 47989.08 2019-09-18 16:41:59.000 261 21250.86 338.26 43025.95 47989.02 2019-09-18 16:42:00.000 261 21250.86 338.33 43025.91 47988.94 2019-09-18 16:42:01.000 261 21250.86 338.36 43025.84 47988.94 2019-09-18 16:42:02.000 261 21250.93 338.34 43025.81 47988.88 2019-09-18 16:42:03.000 261 21251.01 338.30 43025.78 47988.92 2019-09-18 16:42:04.000 261 21251.11 338.26 43025.78 47988.89 2019-09-18 16:42:05.000 261 21251.18 338.26 43025.80 47988.97 2019-09-18 16:42:06.000 261 21251.23 338.22 43025.87 47989.02 2019-09-18 16:42:07.000 261 21251.27 338.18 43025.88 47989.03 2019-09-18 16:42:08.000 261 21251.27 338.23 43025.88 47989.11 2019-09-18 16:42:09.000 261 21251.26 338.30 43025.87 47989.09 2019-09-18 16:42:10.000 261 21251.29 338.33 43025.87 47989.11 2019-09-18 16:42:11.000 261 21251.35 338.31 43025.85 47989.12 2019-09-18 16:42:12.000 261 21251.39 338.28 43025.87 47989.12 2019-09-18 16:42:13.000 261 21251.39 338.30 43025.85 47989.14 2019-09-18 16:42:14.000 261 21251.33 338.42 43025.81 47989.18 2019-09-18 16:42:15.000 261 21251.30 338.53 43025.76 47989.13 2019-09-18 16:42:16.000 261 21251.28 338.58 43025.69 47989.04 2019-09-18 16:42:17.000 261 21251.28 338.61 43025.66 47988.98 2019-09-18 16:42:18.000 261 21251.31 338.57 43025.66 47988.99 2019-09-18 16:42:19.000 261 21251.30 338.53 43025.65 47988.95 2019-09-18 16:42:20.000 261 21251.26 338.51 43025.68 47988.99 2019-09-18 16:42:21.000 261 21251.21 338.50 43025.71 47988.95 2019-09-18 16:42:22.000 261 21251.18 338.51 43025.74 47988.96 2019-09-18 16:42:23.000 261 21251.12 338.56 43025.76 47988.96 2019-09-18 16:42:24.000 261 21251.08 338.59 43025.75 47988.97 2019-09-18 16:42:25.000 261 21251.05 338.63 43025.72 47988.93 2019-09-18 16:42:26.000 261 21251.03 338.60 43025.72 47988.91 2019-09-18 16:42:27.000 261 21251.03 338.51 43025.72 47988.87 2019-09-18 16:42:28.000 261 21251.05 338.50 43025.76 47988.90 2019-09-18 16:42:29.000 261 21251.07 338.51 43025.80 47988.92 2019-09-18 16:42:30.000 261 21251.09 338.54 43025.80 47988.97 2019-09-18 16:42:31.000 261 21251.08 338.54 43025.83 47988.97 2019-09-18 16:42:32.000 261 21251.08 338.53 43025.83 47988.99 2019-09-18 16:42:33.000 261 21251.09 338.54 43025.81 47989.02 2019-09-18 16:42:34.000 261 21251.12 338.49 43025.81 47989.01 2019-09-18 16:42:35.000 261 21251.17 338.49 43025.84 47989.02 2019-09-18 16:42:36.000 261 21251.25 338.51 43025.87 47989.07 2019-09-18 16:42:37.000 261 21251.30 338.53 43025.87 47989.12 2019-09-18 16:42:38.000 261 21251.35 338.53 43025.87 47989.13 2019-09-18 16:42:39.000 261 21251.38 338.55 43025.89 47989.17 2019-09-18 16:42:40.000 261 21251.37 338.51 43025.87 47989.16 2019-09-18 16:42:41.000 261 21251.37 338.55 43025.88 47989.18 2019-09-18 16:42:42.000 261 21251.34 338.61 43025.84 47989.17 2019-09-18 16:42:43.000 261 21251.38 338.60 43025.84 47989.14 2019-09-18 16:42:44.000 261 21251.39 338.62 43025.82 47989.15 2019-09-18 16:42:45.000 261 21251.47 338.63 43025.82 47989.18 2019-09-18 16:42:46.000 261 21251.53 338.64 43025.80 47989.19 2019-09-18 16:42:47.000 261 21251.58 338.65 43025.83 47989.21 2019-09-18 16:42:48.000 261 21251.67 338.71 43025.84 47989.25 2019-09-18 16:42:49.000 261 21251.68 338.72 43025.80 47989.25 2019-09-18 16:42:50.000 261 21251.70 338.74 43025.83 47989.29 2019-09-18 16:42:51.000 261 21251.72 338.75 43025.80 47989.28 2019-09-18 16:42:52.000 261 21251.78 338.74 43025.78 47989.27 2019-09-18 16:42:53.000 261 21251.82 338.73 43025.80 47989.28 2019-09-18 16:42:54.000 261 21251.82 338.73 43025.81 47989.30 2019-09-18 16:42:55.000 261 21251.81 338.70 43025.82 47989.32 2019-09-18 16:42:56.000 261 21251.83 338.67 43025.83 47989.32 2019-09-18 16:42:57.000 261 21251.84 338.67 43025.85 47989.32 2019-09-18 16:42:58.000 261 21251.84 338.67 43025.82 47989.34 2019-09-18 16:42:59.000 261 21251.85 338.66 43025.82 47989.34 2019-09-18 16:43:00.000 261 21251.85 338.68 43025.85 47989.34 2019-09-18 16:43:01.000 261 21251.87 338.66 43025.85 47989.36 2019-09-18 16:43:02.000 261 21251.88 338.65 43025.86 47989.36 2019-09-18 16:43:03.000 261 21251.88 338.64 43025.85 47989.37 2019-09-18 16:43:04.000 261 21251.92 338.64 43025.82 47989.35 2019-09-18 16:43:05.000 261 21251.97 338.64 43025.78 47989.40 2019-09-18 16:43:06.000 261 21252.01 338.64 43025.81 47989.38 2019-09-18 16:43:07.000 261 21252.01 338.66 43025.78 47989.37 2019-09-18 16:43:08.000 261 21251.99 338.61 43025.78 47989.37 2019-09-18 16:43:09.000 261 21251.95 338.61 43025.79 47989.35 2019-09-18 16:43:10.000 261 21251.94 338.58 43025.78 47989.37 2019-09-18 16:43:11.000 261 21251.98 338.56 43025.80 47989.35 2019-09-18 16:43:12.000 261 21251.98 338.54 43025.84 47989.36 2019-09-18 16:43:13.000 261 21251.95 338.52 43025.83 47989.39 2019-09-18 16:43:14.000 261 21251.96 338.53 43025.85 47989.39 2019-09-18 16:43:15.000 261 21251.96 338.50 43025.86 47989.39 2019-09-18 16:43:16.000 261 21251.94 338.49 43025.85 47989.41 2019-09-18 16:43:17.000 261 21251.92 338.50 43025.88 47989.42 2019-09-18 16:43:18.000 261 21251.91 338.49 43025.88 47989.41 2019-09-18 16:43:19.000 261 21251.87 338.52 43025.89 47989.42 2019-09-18 16:43:20.000 261 21251.88 338.58 43025.88 47989.40 2019-09-18 16:43:21.000 261 21251.84 338.53 43025.92 47989.39 2019-09-18 16:43:22.000 261 21251.85 338.53 43025.92 47989.39 2019-09-18 16:43:23.000 261 21251.84 338.53 43025.92 47989.38 2019-09-18 16:43:24.000 261 21251.85 338.49 43025.97 47989.42 2019-09-18 16:43:25.000 261 21251.82 338.44 43025.98 47989.43 2019-09-18 16:43:26.000 261 21251.86 338.40 43025.99 47989.41 2019-09-18 16:43:27.000 261 21251.83 338.40 43026.01 47989.45 2019-09-18 16:43:28.000 261 21251.79 338.42 43026.04 47989.47 2019-09-18 16:43:29.000 261 21251.75 338.43 43026.04 47989.44 2019-09-18 16:43:30.000 261 21251.70 338.41 43026.03 47989.44 2019-09-18 16:43:31.000 261 21251.71 338.38 43026.00 47989.42 2019-09-18 16:43:32.000 261 21251.68 338.36 43026.00 47989.39 2019-09-18 16:43:33.000 261 21251.68 338.36 43026.00 47989.37 2019-09-18 16:43:34.000 261 21251.63 338.31 43025.98 47989.39 2019-09-18 16:43:35.000 261 21251.60 338.27 43025.99 47989.33 2019-09-18 16:43:36.000 261 21251.58 338.23 43026.02 47989.37 2019-09-18 16:43:37.000 261 21251.56 338.18 43026.04 47989.37 2019-09-18 16:43:38.000 261 21251.55 338.14 43026.09 47989.40 2019-09-18 16:43:39.000 261 21251.55 338.08 43026.11 47989.40 2019-09-18 16:43:40.000 261 21251.52 338.02 43026.17 47989.41 2019-09-18 16:43:41.000 261 21251.55 337.93 43026.17 47989.47 2019-09-18 16:43:42.000 261 21251.55 337.88 43026.21 47989.49 2019-09-18 16:43:43.000 261 21251.54 337.86 43026.27 47989.54 2019-09-18 16:43:44.000 261 21251.55 337.81 43026.30 47989.59 2019-09-18 16:43:45.000 261 21251.53 337.76 43026.33 47989.61 2019-09-18 16:43:46.000 261 21251.54 337.71 43026.37 47989.63 2019-09-18 16:43:47.000 261 21251.60 337.66 43026.42 47989.69 2019-09-18 16:43:48.000 261 21251.54 337.62 43026.45 47989.73 2019-09-18 16:43:49.000 261 21251.55 337.56 43026.48 47989.75 2019-09-18 16:43:50.000 261 21251.57 337.56 43026.49 47989.76 2019-09-18 16:43:51.000 261 21251.58 337.58 43026.52 47989.80 2019-09-18 16:43:52.000 261 21251.61 337.60 43026.55 47989.84 2019-09-18 16:43:53.000 261 21251.61 337.64 43026.50 47989.82 2019-09-18 16:43:54.000 261 21251.59 337.62 43026.52 47989.82 2019-09-18 16:43:55.000 261 21251.55 337.58 43026.50 47989.82 2019-09-18 16:43:56.000 261 21251.53 337.55 43026.54 47989.80 2019-09-18 16:43:57.000 261 21251.49 337.50 43026.56 47989.80 2019-09-18 16:43:58.000 261 21251.46 337.52 43026.58 47989.80 2019-09-18 16:43:59.000 261 21251.50 337.56 43026.58 47989.80 2019-09-18 16:44:00.000 261 21251.52 337.63 43026.57 47989.83 2019-09-18 16:44:01.000 261 21251.52 337.67 43026.52 47989.80 2019-09-18 16:44:02.000 261 21251.54 337.69 43026.53 47989.79 2019-09-18 16:44:03.000 261 21251.57 337.68 43026.47 47989.77 2019-09-18 16:44:04.000 261 21251.59 337.66 43026.45 47989.77 2019-09-18 16:44:05.000 261 21251.60 337.65 43026.48 47989.77 2019-09-18 16:44:06.000 261 21251.62 337.64 43026.48 47989.77 2019-09-18 16:44:07.000 261 21251.63 337.66 43026.46 47989.77 2019-09-18 16:44:08.000 261 21251.64 337.67 43026.47 47989.78 2019-09-18 16:44:09.000 261 21251.65 337.67 43026.44 47989.78 2019-09-18 16:44:10.000 261 21251.66 337.65 43026.45 47989.79 2019-09-18 16:44:11.000 261 21251.66 337.65 43026.45 47989.78 2019-09-18 16:44:12.000 261 21251.66 337.62 43026.46 47989.78 2019-09-18 16:44:13.000 261 21251.65 337.64 43026.43 47989.79 2019-09-18 16:44:14.000 261 21251.67 337.65 43026.46 47989.80 2019-09-18 16:44:15.000 261 21251.66 337.60 43026.49 47989.80 2019-09-18 16:44:16.000 261 21251.63 337.54 43026.50 47989.82 2019-09-18 16:44:17.000 261 21251.60 337.51 43026.53 47989.77 2019-09-18 16:44:18.000 261 21251.58 337.54 43026.55 47989.82 2019-09-18 16:44:19.000 261 21251.56 337.58 43026.55 47989.82 2019-09-18 16:44:20.000 261 21251.52 337.61 43026.54 47989.79 2019-09-18 16:44:21.000 261 21251.53 337.63 43026.57 47989.80 2019-09-18 16:44:22.000 261 21251.54 337.63 43026.55 47989.79 2019-09-18 16:44:23.000 261 21251.54 337.65 43026.52 47989.76 2019-09-18 16:44:24.000 261 21251.53 337.66 43026.56 47989.75 2019-09-18 16:44:25.000 261 21251.53 337.62 43026.56 47989.78 2019-09-18 16:44:26.000 261 21251.54 337.58 43026.57 47989.77 2019-09-18 16:44:27.000 261 21251.54 337.60 43026.57 47989.80 2019-09-18 16:44:28.000 261 21251.58 337.59 43026.59 47989.80 2019-09-18 16:44:29.000 261 21251.59 337.59 43026.59 47989.83 2019-09-18 16:44:30.000 261 21251.57 337.59 43026.57 47989.82 2019-09-18 16:44:31.000 261 21251.57 337.63 43026.59 47989.83 2019-09-18 16:44:32.000 261 21251.59 337.64 43026.57 47989.81 2019-09-18 16:44:33.000 261 21251.60 337.64 43026.58 47989.84 2019-09-18 16:44:34.000 261 21251.65 337.61 43026.59 47989.86 2019-09-18 16:44:35.000 261 21251.68 337.58 43026.63 47989.92 2019-09-18 16:44:36.000 261 21251.73 337.64 43026.65 47989.94 2019-09-18 16:44:37.000 261 21251.75 337.73 43026.64 47989.98 2019-09-18 16:44:38.000 261 21251.78 337.81 43026.62 47989.96 2019-09-18 16:44:39.000 261 21251.75 337.88 43026.58 47989.95 2019-09-18 16:44:40.000 261 21251.81 337.92 43026.55 47989.91 2019-09-18 16:44:41.000 261 21251.83 337.93 43026.50 47989.92 2019-09-18 16:44:42.000 261 21251.86 337.93 43026.49 47989.91 2019-09-18 16:44:43.000 261 21251.86 337.92 43026.51 47989.91 2019-09-18 16:44:44.000 261 21251.91 337.91 43026.55 47989.94 2019-09-18 16:44:45.000 261 21251.92 337.92 43026.54 47989.97 2019-09-18 16:44:46.000 261 21251.92 337.96 43026.56 47989.99 2019-09-18 16:44:47.000 261 21251.88 338.02 43026.55 47989.99 2019-09-18 16:44:48.000 261 21251.89 338.07 43026.52 47990.00 2019-09-18 16:44:49.000 261 21251.86 338.12 43026.49 47989.99 2019-09-18 16:44:50.000 261 21251.91 338.14 43026.46 47989.90 2019-09-18 16:44:51.000 261 21251.97 338.14 43026.42 47989.93 2019-09-18 16:44:52.000 261 21252.06 338.12 43026.46 47989.92 2019-09-18 16:44:53.000 261 21252.12 338.07 43026.43 47989.93 2019-09-18 16:44:54.000 261 21252.13 338.03 43026.45 47989.98 2019-09-18 16:44:55.000 261 21252.18 338.03 43026.48 47989.99 2019-09-18 16:44:56.000 261 21252.23 338.00 43026.53 47990.02 2019-09-18 16:44:57.000 261 21252.25 338.00 43026.55 47990.10 2019-09-18 16:44:58.000 261 21252.25 337.98 43026.56 47990.14 2019-09-18 16:44:59.000 261 21252.29 337.98 43026.59 47990.19 2019-09-18 16:45:00.000 261 21252.30 338.00 43026.67 47990.23 2019-09-18 16:45:01.000 261 21252.28 338.00 43026.67 47990.23 2019-09-18 16:45:02.000 261 21252.24 337.98 43026.66 47990.27 2019-09-18 16:45:03.000 261 21252.23 337.99 43026.71 47990.26 2019-09-18 16:45:04.000 261 21252.23 337.99 43026.75 47990.30 2019-09-18 16:45:05.000 261 21252.25 337.96 43026.77 47990.31 2019-09-18 16:45:06.000 261 21252.22 337.96 43026.79 47990.32 2019-09-18 16:45:07.000 261 21252.22 337.97 43026.80 47990.38 2019-09-18 16:45:08.000 261 21252.23 338.03 43026.83 47990.35 2019-09-18 16:45:09.000 261 21252.24 338.05 43026.82 47990.37 2019-09-18 16:45:10.000 261 21252.20 338.10 43026.77 47990.36 2019-09-18 16:45:11.000 261 21252.18 338.12 43026.77 47990.33 2019-09-18 16:45:12.000 261 21252.19 338.14 43026.77 47990.33 2019-09-18 16:45:13.000 261 21252.21 338.16 43026.72 47990.30 2019-09-18 16:45:14.000 261 21252.24 338.18 43026.73 47990.29 2019-09-18 16:45:15.000 261 21252.23 338.17 43026.75 47990.33 2019-09-18 16:45:16.000 261 21252.25 338.18 43026.73 47990.27 2019-09-18 16:45:17.000 261 21252.27 338.20 43026.69 47990.30 2019-09-18 16:45:18.000 261 21252.27 338.21 43026.67 47990.25 2019-09-18 16:45:19.000 261 21252.28 338.21 43026.67 47990.22 2019-09-18 16:45:20.000 261 21252.30 338.19 43026.69 47990.26 2019-09-18 16:45:21.000 261 21252.33 338.21 43026.68 47990.24 2019-09-18 16:45:22.000 261 21252.29 338.31 43026.65 47990.25 2019-09-18 16:45:23.000 261 21252.19 338.43 43026.60 47990.22 2019-09-18 16:45:24.000 261 21252.15 338.54 43026.53 47990.16 2019-09-18 16:45:25.000 261 21252.14 338.61 43026.45 47990.06 2019-09-18 16:45:26.000 261 21252.11 338.58 43026.38 47989.99 2019-09-18 16:45:27.000 261 21252.11 338.54 43026.33 47989.93 2019-09-18 16:45:28.000 261 21252.10 338.54 43026.31 47989.90 2019-09-18 16:45:29.000 261 21252.06 338.58 43026.26 47989.89 2019-09-18 16:45:30.000 261 21251.99 338.69 43026.24 47989.86 2019-09-18 16:45:31.000 261 21251.96 338.81 43026.16 47989.76 2019-09-18 16:45:32.000 261 21251.93 338.92 43026.03 47989.63 2019-09-18 16:45:33.000 261 21251.86 339.03 43025.90 47989.55 2019-09-18 16:45:34.000 261 21251.78 339.14 43025.77 47989.37 2019-09-18 16:45:35.000 261 21251.72 339.23 43025.67 47989.24 2019-09-18 16:45:36.000 261 21251.72 339.24 43025.59 47989.12 2019-09-18 16:45:37.000 261 21251.72 339.23 43025.49 47989.04 2019-09-18 16:45:38.000 261 21251.71 339.17 43025.50 47988.99 2019-09-18 16:45:39.000 261 21251.72 339.16 43025.49 47988.94 2019-09-18 16:45:40.000 261 21251.73 339.14 43025.45 47988.93 2019-09-18 16:45:41.000 261 21251.75 339.09 43025.45 47988.95 2019-09-18 16:45:42.000 261 21251.72 339.11 43025.47 47988.91 2019-09-18 16:45:43.000 261 21251.70 339.12 43025.44 47988.95 2019-09-18 16:45:44.000 261 21251.71 339.13 43025.47 47988.90 2019-09-18 16:45:45.000 261 21251.70 339.11 43025.48 47988.91 2019-09-18 16:45:46.000 261 21251.72 339.05 43025.51 47988.95 2019-09-18 16:45:47.000 261 21251.74 339.01 43025.53 47988.95 2019-09-18 16:45:48.000 261 21251.76 339.00 43025.59 47989.01 2019-09-18 16:45:49.000 261 21251.76 338.97 43025.62 47989.04 2019-09-18 16:45:50.000 261 21251.75 338.98 43025.61 47989.06 2019-09-18 16:45:51.000 261 21251.78 338.96 43025.62 47989.10 2019-09-18 16:45:52.000 261 21251.79 338.91 43025.65 47989.08 2019-09-18 16:45:53.000 261 21251.84 338.79 43025.73 47989.13 2019-09-18 16:45:54.000 261 21251.85 338.70 43025.76 47989.18 2019-09-18 16:45:55.000 261 21251.87 338.65 43025.77 47989.27 2019-09-18 16:45:56.000 261 21251.96 338.59 43025.85 47989.32 2019-09-18 16:45:57.000 261 21251.91 338.61 43025.89 47989.35 2019-09-18 16:45:58.000 261 21251.91 338.62 43025.92 47989.45 2019-09-18 16:45:59.000 261 21251.91 338.64 43025.96 47989.44 2019-09-18 16:46:00.000 261 21251.88 338.70 43025.96 47989.44 2019-09-18 16:46:01.000 261 21251.87 338.73 43025.95 47989.43 2019-09-18 16:46:02.000 261 21251.88 338.74 43025.89 47989.45 2019-09-18 16:46:03.000 261 21251.84 338.72 43025.88 47989.41 2019-09-18 16:46:04.000 261 21251.85 338.73 43025.94 47989.45 2019-09-18 16:46:05.000 261 21251.82 338.79 43025.93 47989.41 2019-09-18 16:46:06.000 261 21251.78 338.89 43025.88 47989.35 2019-09-18 16:46:07.000 261 21251.80 338.96 43025.81 47989.32 2019-09-18 16:46:08.000 261 21251.85 338.95 43025.77 47989.28 2019-09-18 16:46:09.000 261 21251.93 338.90 43025.75 47989.28 2019-09-18 16:46:10.000 261 21251.98 338.86 43025.73 47989.28 2019-09-18 16:46:11.000 261 21252.01 338.82 43025.73 47989.29 2019-09-18 16:46:12.000 261 21252.05 338.75 43025.73 47989.31 2019-09-18 16:46:13.000 261 21252.05 338.68 43025.81 47989.35 2019-09-18 16:46:14.000 261 21252.02 338.67 43025.83 47989.34 2019-09-18 16:46:15.000 261 21252.04 338.62 43025.80 47989.37 2019-09-18 16:46:16.000 261 21252.10 338.51 43025.87 47989.40 2019-09-18 16:46:17.000 261 21252.16 338.39 43025.92 47989.48 2019-09-18 16:46:18.000 261 21252.21 338.30 43026.01 47989.55 2019-09-18 16:46:19.000 261 21252.18 338.27 43026.09 47989.61 2019-09-18 16:46:20.000 261 21252.19 338.29 43026.13 47989.70 2019-09-18 16:46:21.000 261 21252.20 338.30 43026.16 47989.73 2019-09-18 16:46:22.000 261 21252.15 338.31 43026.16 47989.76 2019-09-18 16:46:23.000 261 21252.14 338.32 43026.18 47989.76 2019-09-18 16:46:24.000 261 21252.09 338.35 43026.20 47989.77 2019-09-18 16:46:25.000 261 21252.04 338.36 43026.19 47989.76 2019-09-18 16:46:26.000 261 21252.00 338.33 43026.21 47989.74 2019-09-18 16:46:27.000 261 21251.97 338.32 43026.19 47989.73 2019-09-18 16:46:28.000 261 21251.94 338.30 43026.19 47989.70 2019-09-18 16:46:29.000 261 21251.95 338.26 43026.20 47989.67 2019-09-18 16:46:30.000 261 21251.96 338.23 43026.23 47989.71 2019-09-18 16:46:31.000 261 21251.98 338.21 43026.30 47989.74 2019-09-18 16:46:32.000 261 21251.97 338.18 43026.31 47989.74 2019-09-18 16:46:33.000 261 21252.00 338.17 43026.34 47989.79 2019-09-18 16:46:34.000 261 21252.06 338.21 43026.32 47989.84 2019-09-18 16:46:35.000 261 21252.16 338.21 43026.34 47989.85 2019-09-18 16:46:36.000 261 21252.25 338.24 43026.31 47989.88 2019-09-18 16:46:37.000 261 21252.33 338.22 43026.27 47989.91 2019-09-18 16:46:38.000 261 21252.34 338.22 43026.28 47989.94 2019-09-18 16:46:39.000 261 21252.36 338.21 43026.29 47989.95 2019-09-18 16:46:40.000 261 21252.37 338.16 43026.31 47989.96 2019-09-18 16:46:41.000 261 21252.38 338.15 43026.29 47989.97 2019-09-18 16:46:42.000 261 21252.40 338.14 43026.29 47990.00 2019-09-18 16:46:43.000 261 21252.41 338.11 43026.34 47990.02 2019-09-18 16:46:44.000 261 21252.43 338.13 43026.35 47990.05 2019-09-18 16:46:45.000 261 21252.46 338.14 43026.37 47990.07 2019-09-18 16:46:46.000 261 21252.51 338.17 43026.36 47990.09 2019-09-18 16:46:47.000 261 21252.56 338.21 43026.36 47990.08 2019-09-18 16:46:48.000 261 21252.61 338.23 43026.35 47990.07 2019-09-18 16:46:49.000 261 21252.58 338.24 43026.31 47990.09 2019-09-18 16:46:50.000 261 21252.64 338.18 43026.29 47990.08 2019-09-18 16:46:51.000 261 21252.64 338.15 43026.29 47990.10 2019-09-18 16:46:52.000 261 21252.63 338.07 43026.31 47990.09 2019-09-18 16:46:53.000 261 21252.59 338.04 43026.30 47990.11 2019-09-18 16:46:54.000 261 21252.60 338.01 43026.37 47990.12 2019-09-18 16:46:55.000 261 21252.61 337.97 43026.39 47990.11 2019-09-18 16:46:56.000 261 21252.58 337.95 43026.42 47990.12 2019-09-18 16:46:57.000 261 21252.57 337.94 43026.41 47990.14 2019-09-18 16:46:58.000 261 21252.56 337.96 43026.42 47990.14 2019-09-18 16:46:59.000 261 21252.54 337.97 43026.37 47990.13 2019-09-18 16:47:00.000 261 21252.58 337.97 43026.34 47990.13 2019-09-18 16:47:01.000 261 21252.58 338.00 43026.33 47990.11 2019-09-18 16:47:02.000 261 21252.54 338.01 43026.35 47990.08 2019-09-18 16:47:03.000 261 21252.51 337.98 43026.34 47990.09 2019-09-18 16:47:04.000 261 21252.50 337.96 43026.35 47990.05 2019-09-18 16:47:05.000 261 21252.50 337.95 43026.33 47990.03 2019-09-18 16:47:06.000 261 21252.50 337.91 43026.32 47990.01 2019-09-18 16:47:07.000 261 21252.50 337.90 43026.30 47990.02 2019-09-18 16:47:08.000 261 21252.50 337.88 43026.27 47989.98 2019-09-18 16:47:09.000 261 21252.49 337.84 43026.31 47989.99 2019-09-18 16:47:10.000 261 21252.50 337.81 43026.29 47989.98 2019-09-18 16:47:11.000 261 21252.51 337.77 43026.31 47990.01 2019-09-18 16:47:12.000 261 21252.53 337.73 43026.32 47990.01 2019-09-18 16:47:13.000 261 21252.54 337.72 43026.36 47990.05 2019-09-18 16:47:14.000 261 21252.57 337.71 43026.39 47990.09 2019-09-18 16:47:15.000 261 21252.61 337.67 43026.39 47990.14 2019-09-18 16:47:16.000 261 21252.66 337.67 43026.38 47990.13 2019-09-18 16:47:17.000 261 21252.68 337.64 43026.43 47990.18 2019-09-18 16:47:18.000 261 21252.71 337.62 43026.44 47990.22 2019-09-18 16:47:19.000 261 21252.76 337.58 43026.47 47990.25 2019-09-18 16:47:20.000 261 21252.77 337.54 43026.49 47990.26 2019-09-18 16:47:21.000 261 21252.78 337.51 43026.51 47990.27 2019-09-18 16:47:22.000 261 21252.82 337.46 43026.53 47990.34 2019-09-18 16:47:23.000 261 21252.86 337.40 43026.56 47990.37 2019-09-18 16:47:24.000 261 21252.87 337.36 43026.64 47990.43 2019-09-18 16:47:25.000 261 21252.89 337.35 43026.69 47990.50 2019-09-18 16:47:26.000 261 21252.95 337.30 43026.74 47990.51 2019-09-18 16:47:27.000 261 21252.96 337.22 43026.75 47990.55 2019-09-18 16:47:28.000 261 21252.99 337.20 43026.78 47990.58 2019-09-18 16:47:29.000 261 21253.03 337.15 43026.81 47990.66 2019-09-18 16:47:30.000 261 21253.07 337.12 43026.85 47990.68 2019-09-18 16:47:31.000 261 21253.08 337.12 43026.83 47990.73 2019-09-18 16:47:32.000 261 21253.11 337.14 43026.85 47990.77 2019-09-18 16:47:33.000 261 21253.12 337.19 43026.82 47990.80 2019-09-18 16:47:34.000 261 21253.17 337.21 43026.80 47990.75 2019-09-18 16:47:35.000 261 21253.18 337.25 43026.79 47990.77 2019-09-18 16:47:36.000 261 21253.22 337.24 43026.79 47990.77 2019-09-18 16:47:37.000 261 21253.29 337.20 43026.77 47990.80 2019-09-18 16:47:38.000 261 21253.34 337.16 43026.78 47990.80 2019-09-18 16:47:39.000 261 21253.38 337.16 43026.82 47990.80 2019-09-18 16:47:40.000 261 21253.44 337.15 43026.79 47990.85 2019-09-18 16:47:41.000 261 21253.45 337.06 43026.81 47990.87 2019-09-18 16:47:42.000 261 21253.48 337.05 43026.86 47990.91 2019-09-18 16:47:43.000 261 21253.52 337.05 43026.90 47990.98 2019-09-18 16:47:44.000 261 21253.57 337.04 43026.90 47990.98 2019-09-18 16:47:45.000 261 21253.55 337.07 43026.87 47991.04 2019-09-18 16:47:46.000 261 21253.60 337.10 43026.87 47991.01 2019-09-18 16:47:47.000 261 21253.62 337.12 43026.86 47991.04 2019-09-18 16:47:48.000 261 21253.62 337.12 43026.86 47990.98 2019-09-18 16:47:49.000 261 21253.57 337.09 43026.84 47990.97 2019-09-18 16:47:50.000 261 21253.55 337.06 43026.83 47990.98 2019-09-18 16:47:51.000 261 21253.52 337.03 43026.83 47990.99 2019-09-18 16:47:52.000 261 21253.54 337.00 43026.87 47990.99 2019-09-18 16:47:53.000 261 21253.53 337.03 43026.85 47990.96 2019-09-18 16:47:54.000 261 21253.50 337.05 43026.79 47990.98 2019-09-18 16:47:55.000 261 21253.50 337.04 43026.80 47990.94 2019-09-18 16:47:56.000 261 21253.51 337.04 43026.81 47990.96 2019-09-18 16:47:57.000 261 21253.50 337.05 43026.79 47990.95 2019-09-18 16:47:58.000 261 21253.52 337.03 43026.81 47990.96 2019-09-18 16:47:59.000 261 21253.53 337.00 43026.82 47990.94 2019-09-18 16:48:00.000 261 21253.54 336.98 43026.83 47990.94 2019-09-18 16:48:01.000 261 21253.56 336.99 43026.85 47990.97 2019-09-18 16:48:02.000 261 21253.56 337.03 43026.84 47990.98 2019-09-18 16:48:03.000 261 21253.56 337.02 43026.85 47990.97 2019-09-18 16:48:04.000 261 21253.58 337.01 43026.87 47990.94 2019-09-18 16:48:05.000 261 21253.57 337.02 43026.84 47990.95 2019-09-18 16:48:06.000 261 21253.57 337.02 43026.85 47990.99 2019-09-18 16:48:07.000 261 21253.55 337.00 43026.87 47990.93 2019-09-18 16:48:08.000 261 21253.57 336.99 43026.87 47990.97 2019-09-18 16:48:09.000 261 21253.57 337.01 43026.85 47990.97 2019-09-18 16:48:10.000 261 21253.57 337.06 43026.83 47990.94 2019-09-18 16:48:11.000 261 21253.59 337.08 43026.82 47990.94 2019-09-18 16:48:12.000 261 21253.61 337.10 43026.81 47990.94 2019-09-18 16:48:13.000 261 21253.67 337.07 43026.78 47990.96 2019-09-18 16:48:14.000 261 21253.67 337.06 43026.83 47990.95 2019-09-18 16:48:15.000 261 21253.72 336.98 43026.82 47990.97 2019-09-18 16:48:16.000 261 21253.74 336.99 43026.86 47991.01 2019-09-18 16:48:17.000 261 21253.75 337.04 43026.83 47991.03 2019-09-18 16:48:18.000 261 21253.74 337.09 43026.80 47991.04 2019-09-18 16:48:19.000 261 21253.72 337.18 43026.74 47991.01 2019-09-18 16:48:20.000 261 21253.69 337.24 43026.69 47990.98 2019-09-18 16:48:21.000 261 21253.72 337.24 43026.70 47990.95 2019-09-18 16:48:22.000 261 21253.73 337.24 43026.65 47990.90 2019-09-18 16:48:23.000 261 21253.75 337.27 43026.64 47990.89 2019-09-18 16:48:24.000 261 21253.73 337.28 43026.63 47990.86 2019-09-18 16:48:25.000 261 21253.71 337.30 43026.66 47990.88 2019-09-18 16:48:26.000 261 21253.67 337.32 43026.62 47990.83 2019-09-18 16:48:27.000 261 21253.61 337.37 43026.58 47990.80 2019-09-18 16:48:28.000 261 21253.57 337.45 43026.57 47990.76 2019-09-18 16:48:29.000 261 21253.50 337.49 43026.53 47990.70 2019-09-18 16:48:30.000 261 21253.50 337.51 43026.46 47990.65 2019-09-18 16:48:31.000 261 21253.46 337.52 43026.40 47990.59 2019-09-18 16:48:32.000 261 21253.44 337.47 43026.46 47990.54 2019-09-18 16:48:33.000 261 21253.47 337.40 43026.47 47990.53 2019-09-18 16:48:34.000 261 21253.48 337.37 43026.47 47990.57 2019-09-18 16:48:35.000 261 21253.47 337.36 43026.47 47990.58 2019-09-18 16:48:36.000 261 21253.46 337.34 43026.51 47990.55 2019-09-18 16:48:37.000 261 21253.46 337.36 43026.51 47990.59 2019-09-18 16:48:38.000 261 21253.41 337.38 43026.48 47990.60 2019-09-18 16:48:39.000 261 21253.41 337.40 43026.46 47990.59 2019-09-18 16:48:40.000 261 21253.44 337.41 43026.45 47990.60 2019-09-18 16:48:41.000 261 21253.41 337.41 43026.44 47990.60 2019-09-18 16:48:42.000 261 21253.42 337.41 43026.47 47990.60 2019-09-18 16:48:43.000 261 21253.45 337.42 43026.46 47990.61 2019-09-18 16:48:44.000 261 21253.49 337.46 43026.48 47990.62 2019-09-18 16:48:45.000 261 21253.49 337.47 43026.46 47990.63 2019-09-18 16:48:46.000 261 21253.51 337.44 43026.45 47990.62 2019-09-18 16:48:47.000 261 21253.50 337.42 43026.45 47990.64 2019-09-18 16:48:48.000 261 21253.53 337.40 43026.46 47990.65 2019-09-18 16:48:49.000 261 21253.53 337.37 43026.53 47990.65 2019-09-18 16:48:50.000 261 21253.54 337.36 43026.57 47990.69 2019-09-18 16:48:51.000 261 21253.55 337.36 43026.56 47990.71 2019-09-18 16:48:52.000 261 21253.54 337.39 43026.52 47990.73 2019-09-18 16:48:53.000 261 21253.50 337.41 43026.57 47990.71 2019-09-18 16:48:54.000 261 21253.47 337.41 43026.55 47990.70 2019-09-18 16:48:55.000 261 21253.43 337.44 43026.55 47990.66 2019-09-18 16:48:56.000 261 21253.38 337.49 43026.54 47990.65 2019-09-18 16:48:57.000 261 21253.36 337.53 43026.51 47990.59 2019-09-18 16:48:58.000 261 21253.26 337.57 43026.47 47990.55 2019-09-18 16:48:59.000 261 21253.19 337.60 43026.43 47990.46 2019-09-18 16:49:00.000 261 21253.17 337.60 43026.38 47990.41 2019-09-18 16:49:01.000 261 21253.18 337.60 43026.34 47990.42 2019-09-18 16:49:02.000 261 21253.17 337.62 43026.31 47990.37 2019-09-18 16:49:03.000 261 21253.16 337.63 43026.31 47990.35 2019-09-18 16:49:04.000 261 21253.17 337.61 43026.32 47990.33 2019-09-18 16:49:05.000 261 21253.18 337.56 43026.34 47990.32 2019-09-18 16:49:06.000 261 21253.17 337.54 43026.34 47990.33 2019-09-18 16:49:07.000 261 21253.15 337.55 43026.35 47990.34 2019-09-18 16:49:08.000 261 21253.16 337.56 43026.34 47990.37 2019-09-18 16:49:09.000 261 21253.21 337.53 43026.37 47990.34 2019-09-18 16:49:10.000 261 21253.22 337.54 43026.37 47990.38 2019-09-18 16:49:11.000 261 21253.18 337.57 43026.36 47990.38 2019-09-18 16:49:12.000 261 21253.17 337.65 43026.37 47990.37 2019-09-18 16:49:13.000 261 21253.13 337.76 43026.33 47990.35 2019-09-18 16:49:14.000 261 21253.08 337.84 43026.29 47990.32 2019-09-18 16:49:15.000 261 21253.07 337.87 43026.26 47990.29 2019-09-18 16:49:16.000 261 21253.09 337.88 43026.22 47990.25 2019-09-18 16:49:17.000 261 21253.05 337.90 43026.21 47990.24 2019-09-18 16:49:18.000 261 21253.04 337.89 43026.24 47990.16 2019-09-18 16:49:19.000 261 21253.06 337.87 43026.26 47990.21 2019-09-18 16:49:20.000 261 21253.07 337.88 43026.26 47990.19 2019-09-18 16:49:21.000 261 21253.08 337.91 43026.22 47990.22 2019-09-18 16:49:22.000 261 21253.09 337.93 43026.23 47990.21 2019-09-18 16:49:23.000 261 21253.13 337.95 43026.27 47990.26 2019-09-18 16:49:24.000 261 21253.13 337.97 43026.24 47990.21 2019-09-18 16:49:25.000 261 21253.17 337.98 43026.26 47990.27 2019-09-18 16:49:26.000 261 21253.16 337.99 43026.27 47990.27 2019-09-18 16:49:27.000 261 21253.18 337.98 43026.26 47990.27 2019-09-18 16:49:28.000 261 21253.18 337.96 43026.31 47990.29 2019-09-18 16:49:29.000 261 21253.15 337.94 43026.33 47990.34 2019-09-18 16:49:30.000 261 21253.14 337.95 43026.33 47990.33 2019-09-18 16:49:31.000 261 21253.16 337.96 43026.39 47990.34 2019-09-18 16:49:32.000 261 21253.19 337.95 43026.38 47990.37 2019-09-18 16:49:33.000 261 21253.18 337.97 43026.39 47990.41 2019-09-18 16:49:34.000 261 21253.16 337.96 43026.40 47990.40 2019-09-18 16:49:35.000 261 21253.17 337.95 43026.40 47990.44 2019-09-18 16:49:36.000 261 21253.15 337.94 43026.41 47990.41 2019-09-18 16:49:37.000 261 21253.18 337.97 43026.41 47990.43 2019-09-18 16:49:38.000 261 21253.23 337.98 43026.41 47990.45 2019-09-18 16:49:39.000 261 21253.25 337.99 43026.38 47990.42 2019-09-18 16:49:40.000 261 21253.25 337.95 43026.35 47990.44 2019-09-18 16:49:41.000 261 21253.30 337.92 43026.41 47990.44 2019-09-18 16:49:42.000 261 21253.34 337.90 43026.40 47990.47 2019-09-18 16:49:43.000 261 21253.37 337.94 43026.42 47990.53 2019-09-18 16:49:44.000 261 21253.43 337.94 43026.42 47990.52 2019-09-18 16:49:45.000 261 21253.47 337.89 43026.47 47990.56 2019-09-18 16:49:46.000 261 21253.50 337.87 43026.48 47990.59 2019-09-18 16:49:47.000 261 21253.52 337.86 43026.52 47990.66 2019-09-18 16:49:48.000 261 21253.56 337.84 43026.55 47990.70 2019-09-18 16:49:49.000 261 21253.56 337.84 43026.62 47990.71 2019-09-18 16:49:50.000 261 21253.56 337.84 43026.62 47990.77 2019-09-18 16:49:51.000 261 21253.59 337.87 43026.63 47990.77 2019-09-18 16:49:52.000 261 21253.59 337.90 43026.65 47990.82 2019-09-18 16:49:53.000 261 21253.54 338.00 43026.65 47990.82 2019-09-18 16:49:54.000 261 21253.50 338.06 43026.63 47990.81 2019-09-18 16:49:55.000 261 21253.47 338.14 43026.57 47990.78 2019-09-18 16:49:56.000 261 21253.43 338.18 43026.55 47990.72 2019-09-18 16:49:57.000 261 21253.41 338.19 43026.58 47990.71 2019-09-18 16:49:58.000 261 21253.37 338.18 43026.57 47990.67 2019-09-18 16:49:59.000 261 21253.32 338.21 43026.58 47990.68 2019-09-18 16:50:00.000 261 21253.24 338.28 43026.56 47990.63 2019-09-18 16:50:01.000 261 21253.18 338.37 43026.55 47990.60 2019-09-18 16:50:02.000 261 21253.10 338.41 43026.53 47990.51 2019-09-18 16:50:03.000 261 21253.05 338.43 43026.51 47990.47 2019-09-18 16:50:04.000 261 21253.01 338.40 43026.53 47990.47 2019-09-18 16:50:05.000 261 21252.98 338.39 43026.52 47990.47 2019-09-18 16:50:06.000 261 21252.92 338.42 43026.52 47990.44 2019-09-18 16:50:07.000 261 21252.89 338.43 43026.54 47990.48 2019-09-18 16:50:08.000 261 21252.87 338.45 43026.55 47990.44 2019-09-18 16:50:09.000 261 21252.82 338.44 43026.54 47990.41 2019-09-18 16:50:10.000 261 21252.78 338.44 43026.51 47990.37 2019-09-18 16:50:11.000 261 21252.72 338.49 43026.52 47990.36 2019-09-18 16:50:12.000 261 21252.65 338.51 43026.51 47990.31 2019-09-18 16:50:13.000 261 21252.62 338.49 43026.48 47990.31 2019-09-18 16:50:14.000 261 21252.54 338.46 43026.50 47990.26 2019-09-18 16:50:15.000 261 21252.46 338.47 43026.47 47990.23 2019-09-18 16:50:16.000 261 21252.38 338.50 43026.44 47990.16 2019-09-18 16:50:17.000 261 21252.33 338.52 43026.41 47990.12 2019-09-18 16:50:18.000 261 21252.30 338.50 43026.42 47990.06 2019-09-18 16:50:19.000 261 21252.26 338.46 43026.42 47990.02 2019-09-18 16:50:20.000 261 21252.23 338.39 43026.47 47990.04 2019-09-18 16:50:21.000 261 21252.18 338.39 43026.46 47990.04 2019-09-18 16:50:22.000 261 21252.12 338.41 43026.47 47990.05 2019-09-18 16:50:23.000 261 21252.09 338.43 43026.50 47990.05 2019-09-18 16:50:24.000 261 21252.02 338.48 43026.48 47990.01 2019-09-18 16:50:25.000 261 21251.97 338.50 43026.45 47989.96 2019-09-18 16:50:26.000 261 21252.01 338.45 43026.45 47989.93 2019-09-18 16:50:27.000 261 21252.06 338.39 43026.42 47989.93 2019-09-18 16:50:28.000 261 21252.07 338.36 43026.39 47989.94 2019-09-18 16:50:29.000 261 21252.11 338.27 43026.43 47989.93 2019-09-18 16:50:30.000 261 21252.14 338.22 43026.49 47989.94 2019-09-18 16:50:31.000 261 21252.16 338.21 43026.49 47989.99 2019-09-18 16:50:32.000 261 21252.22 338.15 43026.49 47990.02 2019-09-18 16:50:33.000 261 21252.29 338.08 43026.48 47990.08 2019-09-18 16:50:34.000 261 21252.38 338.08 43026.50 47990.10 2019-09-18 16:50:35.000 261 21252.47 338.07 43026.48 47990.16 2019-09-18 16:50:36.000 261 21252.58 338.13 43026.45 47990.20 2019-09-18 16:50:37.000 261 21252.77 338.18 43026.42 47990.25 2019-09-18 16:50:38.000 261 21252.93 338.20 43026.37 47990.26 2019-09-18 16:50:39.000 261 21252.97 338.19 43026.36 47990.29 2019-09-18 16:50:40.000 261 21253.03 338.17 43026.34 47990.28 2019-09-18 16:50:41.000 261 21253.08 338.20 43026.30 47990.31 2019-09-18 16:50:42.000 261 21253.08 338.28 43026.28 47990.32 2019-09-18 16:50:43.000 261 21253.08 338.34 43026.20 47990.26 2019-09-18 16:50:44.000 261 21253.11 338.34 43026.17 47990.21 2019-09-18 16:50:45.000 261 21253.10 338.33 43026.16 47990.19 2019-09-18 16:50:46.000 261 21253.04 338.29 43026.11 47990.15 2019-09-18 16:50:47.000 261 21253.01 338.24 43026.08 47990.09 2019-09-18 16:50:48.000 261 21252.99 338.21 43026.12 47990.08 2019-09-18 16:50:49.000 261 21252.93 338.15 43026.16 47990.09 2019-09-18 16:50:50.000 261 21252.89 338.09 43026.21 47990.09 2019-09-18 16:50:51.000 261 21252.86 338.10 43026.23 47990.11 2019-09-18 16:50:52.000 261 21252.85 338.12 43026.24 47990.12 2019-09-18 16:50:53.000 261 21252.79 338.13 43026.25 47990.13 2019-09-18 16:50:54.000 261 21252.80 338.14 43026.25 47990.13 2019-09-18 16:50:55.000 261 21252.82 338.09 43026.24 47990.13 2019-09-18 16:50:56.000 261 21252.85 338.05 43026.26 47990.17 2019-09-18 16:50:57.000 261 21252.90 338.03 43026.31 47990.17 2019-09-18 16:50:58.000 261 21252.92 338.03 43026.31 47990.21 2019-09-18 16:50:59.000 261 21252.97 337.97 43026.33 47990.26 2019-09-18 16:51:00.000 261 21252.99 337.97 43026.35 47990.27 2019-09-18 16:51:01.000 261 21253.00 337.93 43026.38 47990.32 2019-09-18 16:51:02.000 261 21253.11 337.92 43026.42 47990.32 2019-09-18 16:51:03.000 261 21253.17 337.88 43026.45 47990.38 2019-09-18 16:51:04.000 261 21253.20 337.82 43026.44 47990.42 2019-09-18 16:51:05.000 261 21253.19 337.81 43026.47 47990.45 2019-09-18 16:51:06.000 261 21253.23 337.80 43026.48 47990.48 2019-09-18 16:51:07.000 261 21253.23 337.81 43026.49 47990.50 2019-09-18 16:51:08.000 261 21253.23 337.83 43026.47 47990.51 2019-09-18 16:51:09.000 261 21253.24 337.83 43026.46 47990.50 2019-09-18 16:51:10.000 261 21253.24 337.79 43026.48 47990.50 2019-09-18 16:51:11.000 261 21253.25 337.76 43026.50 47990.51 2019-09-18 16:51:12.000 261 21253.28 337.75 43026.50 47990.52 2019-09-18 16:51:13.000 261 21253.29 337.72 43026.54 47990.56 2019-09-18 16:51:14.000 261 21253.36 337.72 43026.51 47990.57 2019-09-18 16:51:15.000 261 21253.48 337.78 43026.46 47990.58 2019-09-18 16:51:16.000 261 21253.54 337.79 43026.51 47990.63 2019-09-18 16:51:17.000 261 21253.53 337.80 43026.50 47990.66 2019-09-18 16:51:18.000 261 21253.55 337.78 43026.49 47990.65 2019-09-18 16:51:19.000 261 21253.51 337.73 43026.49 47990.64 2019-09-18 16:51:20.000 261 21253.44 337.73 43026.48 47990.67 2019-09-18 16:51:21.000 261 21253.40 337.69 43026.52 47990.63 2019-09-18 16:51:22.000 261 21253.34 337.65 43026.54 47990.63 2019-09-18 16:51:23.000 261 21253.27 337.61 43026.51 47990.58 2019-09-18 16:51:24.000 261 21253.23 337.60 43026.51 47990.61 2019-09-18 16:51:25.000 261 21253.13 337.61 43026.54 47990.55 2019-09-18 16:51:26.000 261 21253.07 337.61 43026.56 47990.52 2019-09-18 16:51:27.000 261 21253.01 337.62 43026.55 47990.47 2019-09-18 16:51:28.000 261 21252.93 337.65 43026.51 47990.42 2019-09-18 16:51:29.000 261 21252.82 337.65 43026.50 47990.37 2019-09-18 16:51:30.000 261 21252.79 337.64 43026.48 47990.33 2019-09-18 16:51:31.000 261 21252.73 337.66 43026.46 47990.30 2019-09-18 16:51:32.000 261 21252.67 337.66 43026.44 47990.25 2019-09-18 16:51:33.000 261 21252.61 337.70 43026.43 47990.24 2019-09-18 16:51:34.000 261 21252.60 337.71 43026.39 47990.18 2019-09-18 16:51:35.000 261 21252.62 337.70 43026.32 47990.12 2019-09-18 16:51:36.000 261 21252.62 337.71 43026.31 47990.10 2019-09-18 16:51:37.000 261 21252.61 337.71 43026.26 47990.10 2019-09-18 16:51:38.000 261 21252.62 337.73 43026.27 47990.06 2019-09-18 16:51:39.000 261 21252.65 337.74 43026.24 47990.04 2019-09-18 16:51:40.000 261 21252.61 337.75 43026.26 47990.03 2019-09-18 16:51:41.000 261 21252.60 337.78 43026.23 47990.03 2019-09-18 16:51:42.000 261 21252.59 337.80 43026.23 47990.00 2019-09-18 16:51:43.000 261 21252.61 337.80 43026.23 47989.99 2019-09-18 16:51:44.000 261 21252.60 337.79 43026.25 47990.00 2019-09-18 16:51:45.000 261 21252.57 337.81 43026.23 47989.99 2019-09-18 16:51:46.000 261 21252.57 337.89 43026.21 47989.96 2019-09-18 16:51:47.000 261 21252.55 337.92 43026.20 47989.94 2019-09-18 16:51:48.000 261 21252.50 337.93 43026.20 47989.93 2019-09-18 16:51:49.000 261 21252.51 337.92 43026.22 47989.91 2019-09-18 16:51:50.000 261 21252.52 337.92 43026.24 47989.93 2019-09-18 16:51:51.000 261 21252.53 337.88 43026.27 47989.96 2019-09-18 16:51:52.000 261 21252.57 337.87 43026.24 47989.96 2019-09-18 16:51:53.000 261 21252.63 337.83 43026.29 47990.03 2019-09-18 16:51:54.000 261 21252.67 337.82 43026.37 47990.05 2019-09-18 16:51:55.000 261 21252.71 337.78 43026.41 47990.14 2019-09-18 16:51:56.000 261 21252.74 337.78 43026.46 47990.19 2019-09-18 16:51:57.000 261 21252.79 337.75 43026.51 47990.29 2019-09-18 16:51:58.000 261 21252.83 337.75 43026.54 47990.32 2019-09-18 16:51:59.000 261 21252.83 337.72 43026.55 47990.37 2019-09-18 16:52:00.000 261 21252.86 337.71 43026.58 47990.39 2019-09-18 16:52:01.000 261 21252.89 337.72 43026.65 47990.45 2019-09-18 16:52:02.000 261 21252.93 337.70 43026.66 47990.48 2019-09-18 16:52:03.000 261 21252.96 337.72 43026.63 47990.50 2019-09-18 16:52:04.000 261 21252.94 337.72 43026.66 47990.52 2019-09-18 16:52:05.000 261 21252.94 337.67 43026.70 47990.54 2019-09-18 16:52:06.000 261 21252.92 337.63 43026.74 47990.57 2019-09-18 16:52:07.000 261 21252.92 337.67 43026.79 47990.57 2019-09-18 16:52:08.000 261 21252.93 337.65 43026.80 47990.64 2019-09-18 16:52:09.000 261 21252.95 337.64 43026.79 47990.64 2019-09-18 16:52:10.000 261 21252.99 337.63 43026.83 47990.67 2019-09-18 16:52:11.000 261 21253.00 337.63 43026.84 47990.71 2019-09-18 16:52:12.000 261 21253.01 337.58 43026.89 47990.76 2019-09-18 16:52:13.000 261 21252.99 337.53 43026.96 47990.79 2019-09-18 16:52:14.000 261 21252.95 337.54 43026.97 47990.80 2019-09-18 16:52:15.000 261 21252.89 337.53 43026.99 47990.83 2019-09-18 16:52:16.000 261 21252.88 337.54 43027.03 47990.85 2019-09-18 16:52:17.000 261 21252.91 337.56 43027.07 47990.86 2019-09-18 16:52:18.000 261 21252.89 337.60 43027.05 47990.88 2019-09-18 16:52:19.000 261 21252.85 337.61 43027.09 47990.89 2019-09-18 16:52:20.000 261 21252.83 337.58 43027.09 47990.85 2019-09-18 16:52:21.000 261 21252.82 337.56 43027.10 47990.90 2019-09-18 16:52:22.000 261 21252.78 337.53 43027.15 47990.93 2019-09-18 16:52:23.000 261 21252.72 337.55 43027.14 47990.92 2019-09-18 16:52:24.000 261 21252.72 337.54 43027.17 47990.92 2019-09-18 16:52:25.000 261 21252.69 337.56 43027.20 47990.93 2019-09-18 16:52:26.000 261 21252.66 337.58 43027.18 47990.85 2019-09-18 16:52:27.000 261 21252.66 337.61 43027.17 47990.87 2019-09-18 16:52:28.000 261 21252.63 337.62 43027.18 47990.87 2019-09-18 16:52:29.000 261 21252.60 337.62 43027.16 47990.83 2019-09-18 16:52:30.000 261 21252.59 337.61 43027.17 47990.83 2019-09-18 16:52:31.000 261 21252.55 337.59 43027.19 47990.81 2019-09-18 16:52:32.000 261 21252.48 337.57 43027.20 47990.78 2019-09-18 16:52:33.000 261 21252.44 337.58 43027.21 47990.82 2019-09-18 16:52:34.000 261 21252.47 337.57 43027.24 47990.82 2019-09-18 16:52:35.000 261 21252.42 337.56 43027.24 47990.80 2019-09-18 16:52:36.000 261 21252.38 337.57 43027.27 47990.83 2019-09-18 16:52:37.000 261 21252.38 337.59 43027.28 47990.80 2019-09-18 16:52:38.000 261 21252.33 337.64 43027.24 47990.79 2019-09-18 16:52:39.000 261 21252.30 337.69 43027.21 47990.74 2019-09-18 16:52:40.000 261 21252.27 337.72 43027.20 47990.72 2019-09-18 16:52:41.000 261 21252.27 337.74 43027.17 47990.71 2019-09-18 16:52:42.000 261 21252.25 337.77 43027.17 47990.68 2019-09-18 16:52:43.000 261 21252.25 337.81 43027.17 47990.69 2019-09-18 16:52:44.000 261 21252.26 337.84 43027.16 47990.67 2019-09-18 16:52:45.000 261 21252.29 337.80 43027.16 47990.65 2019-09-18 16:52:46.000 261 21252.26 337.81 43027.13 47990.66 2019-09-18 16:52:47.000 261 21252.29 337.83 43027.13 47990.66 2019-09-18 16:52:48.000 261 21252.31 337.80 43027.15 47990.66 2019-09-18 16:52:49.000 261 21252.24 337.82 43027.15 47990.66 2019-09-18 16:52:50.000 261 21252.28 337.88 43027.15 47990.68 2019-09-18 16:52:51.000 261 21252.30 337.93 43027.13 47990.69 2019-09-18 16:52:52.000 261 21252.35 337.92 43027.14 47990.68 2019-09-18 16:52:53.000 261 21252.38 337.96 43027.11 47990.69 2019-09-18 16:52:54.000 261 21252.43 338.00 43027.09 47990.68 2019-09-18 16:52:55.000 261 21252.46 338.03 43027.08 47990.71 2019-09-18 16:52:56.000 261 21252.48 338.03 43027.08 47990.70 2019-09-18 16:52:57.000 261 21252.54 338.05 43027.04 47990.69 2019-09-18 16:52:58.000 261 21252.57 338.10 43027.02 47990.70 2019-09-18 16:52:59.000 261 21252.59 338.14 43027.03 47990.67 2019-09-18 16:53:00.000 261 21252.59 338.13 43026.98 47990.68 2019-09-18 16:53:01.000 261 21252.54 338.14 43026.97 47990.66 2019-09-18 16:53:02.000 261 21252.51 338.15 43026.95 47990.63 2019-09-18 16:53:03.000 261 21252.45 338.15 43026.96 47990.61 2019-09-18 16:53:04.000 261 21252.45 338.14 43026.93 47990.60 2019-09-18 16:53:05.000 261 21252.44 338.15 43026.91 47990.57 2019-09-18 16:53:06.000 261 21252.40 338.14 43026.92 47990.54 2019-09-18 16:53:07.000 261 21252.44 338.12 43026.94 47990.56 2019-09-18 16:53:08.000 261 21252.45 338.09 43026.95 47990.55 2019-09-18 16:53:09.000 261 21252.46 338.10 43026.94 47990.56 2019-09-18 16:53:10.000 261 21252.50 338.12 43026.96 47990.59 2019-09-18 16:53:11.000 261 21252.47 338.12 43026.93 47990.56 2019-09-18 16:53:12.000 261 21252.52 338.14 43026.96 47990.60 2019-09-18 16:53:13.000 261 21252.57 338.17 43026.96 47990.61 2019-09-18 16:53:14.000 261 21252.67 338.19 43026.94 47990.65 2019-09-18 16:53:15.000 261 21252.71 338.21 43026.89 47990.67 2019-09-18 16:53:16.000 261 21252.74 338.23 43026.93 47990.70 2019-09-18 16:53:17.000 261 21252.75 338.25 43026.92 47990.70 2019-09-18 16:53:18.000 261 21252.74 338.29 43026.91 47990.70 2019-09-18 16:53:19.000 261 21252.74 338.28 43026.90 47990.67 2019-09-18 16:53:20.000 261 21252.78 338.30 43026.89 47990.69 2019-09-18 16:53:21.000 261 21252.77 338.33 43026.87 47990.68 2019-09-18 16:53:22.000 261 21252.74 338.36 43026.85 47990.66 2019-09-18 16:53:23.000 261 21252.75 338.41 43026.82 47990.64 2019-09-18 16:53:24.000 261 21252.74 338.43 43026.78 47990.63 2019-09-18 16:53:25.000 261 21252.79 338.46 43026.74 47990.59 2019-09-18 16:53:26.000 261 21252.81 338.48 43026.71 47990.53 2019-09-18 16:53:27.000 261 21252.81 338.49 43026.67 47990.53 2019-09-18 16:53:28.000 261 21252.82 338.48 43026.66 47990.52 2019-09-18 16:53:29.000 261 21252.79 338.49 43026.65 47990.49 2019-09-18 16:53:30.000 261 21252.77 338.51 43026.63 47990.48 2019-09-18 16:53:31.000 261 21252.75 338.51 43026.62 47990.45 2019-09-18 16:53:32.000 261 21252.74 338.54 43026.58 47990.38 2019-09-18 16:53:33.000 261 21252.68 338.56 43026.55 47990.37 2019-09-18 16:53:34.000 261 21252.63 338.58 43026.49 47990.34 2019-09-18 16:53:35.000 261 21252.61 338.62 43026.47 47990.25 2019-09-18 16:53:36.000 261 21252.56 338.65 43026.42 47990.23 2019-09-18 16:53:37.000 261 21252.51 338.66 43026.43 47990.17 2019-09-18 16:53:38.000 261 21252.47 338.63 43026.41 47990.15 2019-09-18 16:53:39.000 261 21252.43 338.60 43026.40 47990.12 2019-09-18 16:53:40.000 261 21252.38 338.59 43026.39 47990.08 2019-09-18 16:53:41.000 261 21252.39 338.56 43026.43 47990.07 2019-09-18 16:53:42.000 261 21252.39 338.53 43026.41 47990.08 2019-09-18 16:53:43.000 261 21252.40 338.52 43026.44 47990.09 2019-09-18 16:53:44.000 261 21252.37 338.51 43026.42 47990.09 2019-09-18 16:53:45.000 261 21252.36 338.56 43026.39 47990.09 2019-09-18 16:53:46.000 261 21252.34 338.61 43026.36 47990.06 2019-09-18 16:53:47.000 261 21252.35 338.67 43026.31 47990.02 2019-09-18 16:53:48.000 261 21252.36 338.69 43026.25 47989.95 2019-09-18 16:53:49.000 261 21252.38 338.71 43026.21 47989.95 2019-09-18 16:53:50.000 261 21252.42 338.74 43026.17 47989.91 2019-09-18 16:53:51.000 261 21252.45 338.76 43026.17 47989.90 2019-09-18 16:53:52.000 261 21252.48 338.81 43026.14 47989.90 2019-09-18 16:53:53.000 261 21252.48 338.86 43026.12 47989.88 2019-09-18 16:53:54.000 261 21252.48 338.89 43026.06 47989.86 2019-09-18 16:53:55.000 261 21252.49 338.94 43026.03 47989.84 2019-09-18 16:53:56.000 261 21252.54 338.97 43026.01 47989.80 2019-09-18 16:53:57.000 261 21252.56 338.95 43025.99 47989.79 2019-09-18 16:53:58.000 261 21252.52 338.93 43025.98 47989.82 2019-09-18 16:53:59.000 261 21252.52 338.93 43026.00 47989.79 2019-09-18 16:54:00.000 261 21252.53 338.95 43026.02 47989.78 2019-09-18 16:54:01.000 261 21252.54 338.95 43026.03 47989.82 2019-09-18 16:54:02.000 261 21252.51 338.92 43026.03 47989.80 2019-09-18 16:54:03.000 261 21252.45 338.92 43026.02 47989.80 2019-09-18 16:54:04.000 261 21252.44 338.91 43026.04 47989.78 2019-09-18 16:54:05.000 261 21252.50 338.84 43026.09 47989.80 2019-09-18 16:54:06.000 261 21252.55 338.79 43026.12 47989.82 2019-09-18 16:54:07.000 261 21252.53 338.78 43026.14 47989.86 2019-09-18 16:54:08.000 261 21252.55 338.74 43026.20 47989.90 2019-09-18 16:54:09.000 261 21252.55 338.74 43026.19 47989.94 2019-09-18 16:54:10.000 261 21252.56 338.76 43026.20 47989.99 2019-09-18 16:54:11.000 261 21252.57 338.82 43026.19 47989.98 2019-09-18 16:54:12.000 261 21252.56 338.83 43026.23 47989.99 2019-09-18 16:54:13.000 261 21252.58 338.84 43026.20 47990.00 2019-09-18 16:54:14.000 261 21252.59 338.86 43026.20 47990.01 2019-09-18 16:54:15.000 261 21252.58 338.85 43026.20 47990.03 2019-09-18 16:54:16.000 261 21252.58 338.89 43026.21 47990.02 2019-09-18 16:54:17.000 261 21252.57 338.96 43026.19 47990.01 2019-09-18 16:54:18.000 261 21252.58 338.98 43026.13 47989.96 2019-09-18 16:54:19.000 261 21252.61 338.99 43026.14 47989.96 2019-09-18 16:54:20.000 261 21252.59 338.98 43026.13 47989.92 2019-09-18 16:54:21.000 261 21252.56 338.95 43026.11 47989.90 2019-09-18 16:54:22.000 261 21252.55 338.93 43026.13 47989.91 2019-09-18 16:54:23.000 261 21252.52 338.89 43026.18 47989.90 2019-09-18 16:54:24.000 261 21252.49 338.88 43026.19 47989.92 2019-09-18 16:54:25.000 261 21252.46 338.89 43026.21 47989.92 2019-09-18 16:54:26.000 261 21252.41 338.94 43026.22 47989.92 2019-09-18 16:54:27.000 261 21252.36 338.96 43026.20 47989.88 2019-09-18 16:54:28.000 261 21252.37 338.97 43026.17 47989.87 2019-09-18 16:54:29.000 261 21252.36 338.96 43026.18 47989.88 2019-09-18 16:54:30.000 261 21252.35 338.94 43026.17 47989.82 2019-09-18 16:54:31.000 261 21252.31 338.93 43026.18 47989.84 2019-09-18 16:54:32.000 261 21252.28 338.95 43026.15 47989.80 2019-09-18 16:54:33.000 261 21252.28 338.99 43026.17 47989.81 2019-09-18 16:54:34.000 261 21252.28 338.99 43026.17 47989.80 2019-09-18 16:54:35.000 261 21252.29 338.96 43026.14 47989.82 2019-09-18 16:54:36.000 261 21252.31 338.94 43026.13 47989.80 2019-09-18 16:54:37.000 261 21252.31 338.93 43026.13 47989.80 2019-09-18 16:54:38.000 261 21252.29 338.92 43026.14 47989.79 2019-09-18 16:54:39.000 261 21252.27 338.90 43026.16 47989.84 2019-09-18 16:54:40.000 261 21252.29 338.90 43026.17 47989.82 2019-09-18 16:54:41.000 261 21252.28 338.90 43026.19 47989.82 2019-09-18 16:54:42.000 261 21252.29 338.95 43026.16 47989.82 2019-09-18 16:54:43.000 261 21252.28 338.97 43026.15 47989.81 2019-09-18 16:54:44.000 261 21252.31 338.95 43026.17 47989.83 2019-09-18 16:54:45.000 261 21252.28 338.94 43026.12 47989.79 2019-09-18 16:54:46.000 261 21252.29 338.91 43026.17 47989.77 2019-09-18 16:54:47.000 261 21252.28 338.89 43026.16 47989.78 2019-09-18 16:54:48.000 261 21252.27 338.86 43026.19 47989.84 2019-09-18 16:54:49.000 261 21252.26 338.88 43026.19 47989.83 2019-09-18 16:54:50.000 261 21252.28 338.89 43026.17 47989.85 2019-09-18 16:54:51.000 261 21252.31 338.89 43026.19 47989.84 2019-09-18 16:54:52.000 261 21252.33 338.91 43026.22 47989.83 2019-09-18 16:54:53.000 261 21252.32 338.92 43026.20 47989.85 2019-09-18 16:54:54.000 261 21252.31 338.90 43026.17 47989.85 2019-09-18 16:54:55.000 261 21252.32 338.92 43026.16 47989.86 2019-09-18 16:54:56.000 261 21252.34 338.96 43026.16 47989.85 2019-09-18 16:54:57.000 261 21252.36 338.97 43026.15 47989.86 2019-09-18 16:54:58.000 261 21252.37 338.98 43026.14 47989.84 2019-09-18 16:54:59.000 261 21252.39 339.00 43026.10 47989.85 2019-09-18 16:55:00.000 261 21252.37 339.04 43026.10 47989.82 2019-09-18 16:55:01.000 261 21252.39 339.07 43026.10 47989.81 2019-09-18 16:55:02.000 261 21252.43 339.13 43026.05 47989.83 2019-09-18 16:55:03.000 261 21252.42 339.18 43026.07 47989.80 2019-09-18 16:55:04.000 261 21252.39 339.21 43026.06 47989.79 2019-09-18 16:55:05.000 261 21252.42 339.24 43026.03 47989.75 2019-09-18 16:55:06.000 261 21252.44 339.27 43026.03 47989.74 2019-09-18 16:55:07.000 261 21252.46 339.34 43026.00 47989.73 2019-09-18 16:55:08.000 261 21252.56 339.39 43025.99 47989.77 2019-09-18 16:55:09.000 261 21252.60 339.43 43025.98 47989.77 2019-09-18 16:55:10.000 261 21252.65 339.47 43025.92 47989.77 2019-09-18 16:55:11.000 261 21252.65 339.49 43025.90 47989.76 2019-09-18 16:55:12.000 261 21252.67 339.45 43025.92 47989.75 2019-09-18 16:55:13.000 261 21252.71 339.43 43025.87 47989.79 2019-09-18 16:55:14.000 261 21252.78 339.43 43025.93 47989.80 2019-09-18 16:55:15.000 261 21252.81 339.42 43025.94 47989.80 2019-09-18 16:55:16.000 261 21252.89 339.40 43025.95 47989.84 2019-09-18 16:55:17.000 261 21252.90 339.42 43025.94 47989.91 2019-09-18 16:55:18.000 261 21252.91 339.39 43025.97 47989.88 2019-09-18 16:55:19.000 261 21252.95 339.38 43025.97 47989.92 2019-09-18 16:55:20.000 261 21252.98 339.35 43025.97 47989.92 2019-09-18 16:55:21.000 261 21252.97 339.32 43026.00 47989.96 2019-09-18 16:55:22.000 261 21252.95 339.27 43026.03 47989.96 2019-09-18 16:55:23.000 261 21252.95 339.21 43026.02 47990.01 2019-09-18 16:55:24.000 261 21252.94 339.21 43026.04 47989.98 2019-09-18 16:55:25.000 261 21252.96 339.17 43026.05 47990.05 2019-09-18 16:55:26.000 261 21253.02 339.14 43026.08 47990.06 2019-09-18 16:55:27.000 261 21253.02 339.12 43026.14 47990.12 2019-09-18 16:55:28.000 261 21253.01 339.11 43026.17 47990.13 2019-09-18 16:55:29.000 261 21253.04 339.10 43026.21 47990.19 2019-09-18 16:55:30.000 261 21253.06 339.04 43026.24 47990.19 2019-09-18 16:55:31.000 261 21253.11 339.04 43026.24 47990.23 2019-09-18 16:55:32.000 261 21253.14 339.02 43026.24 47990.24 2019-09-18 16:55:33.000 261 21253.16 339.04 43026.28 47990.28 2019-09-18 16:55:34.000 261 21253.17 339.06 43026.30 47990.32 2019-09-18 16:55:35.000 261 21253.17 339.03 43026.32 47990.33 2019-09-18 16:55:36.000 261 21253.14 339.05 43026.36 47990.38 2019-09-18 16:55:37.000 261 21253.17 339.06 43026.41 47990.42 2019-09-18 16:55:38.000 261 21253.18 339.02 43026.47 47990.41 2019-09-18 16:55:39.000 261 21253.16 339.03 43026.50 47990.44 2019-09-18 16:55:40.000 261 21253.13 339.05 43026.52 47990.48 2019-09-18 16:55:41.000 261 21253.13 339.06 43026.54 47990.52 2019-09-18 16:55:42.000 261 21253.15 339.07 43026.59 47990.54 2019-09-18 16:55:43.000 261 21253.12 339.12 43026.62 47990.54 2019-09-18 16:55:44.000 261 21253.13 339.14 43026.62 47990.56 2019-09-18 16:55:45.000 261 21253.21 339.17 43026.65 47990.60 2019-09-18 16:55:46.000 261 21253.27 339.19 43026.62 47990.64 2019-09-18 16:55:47.000 261 21253.30 339.21 43026.62 47990.67 2019-09-18 16:55:48.000 261 21253.33 339.24 43026.62 47990.70 2019-09-18 16:55:49.000 261 21253.36 339.26 43026.62 47990.70 2019-09-18 16:55:50.000 261 21253.41 339.25 43026.63 47990.74 2019-09-18 16:55:51.000 261 21253.43 339.27 43026.60 47990.73 2019-09-18 16:55:52.000 261 21253.41 339.28 43026.61 47990.72 2019-09-18 16:55:53.000 261 21253.40 339.27 43026.62 47990.74 2019-09-18 16:55:54.000 261 21253.45 339.23 43026.62 47990.75 2019-09-18 16:55:55.000 261 21253.46 339.24 43026.60 47990.74 2019-09-18 16:55:56.000 261 21253.44 339.29 43026.57 47990.73 2019-09-18 16:55:57.000 261 21253.41 339.32 43026.56 47990.71 2019-09-18 16:55:58.000 261 21253.41 339.33 43026.50 47990.69 2019-09-18 16:55:59.000 261 21253.41 339.35 43026.48 47990.64 2019-09-18 16:56:00.000 261 21253.41 339.34 43026.51 47990.64 2019-09-18 16:56:01.000 261 21253.40 339.34 43026.53 47990.64 2019-09-18 16:56:02.000 261 21253.39 339.37 43026.55 47990.68 2019-09-18 16:56:03.000 261 21253.39 339.39 43026.62 47990.67 2019-09-18 16:56:04.000 261 21253.40 339.42 43026.64 47990.70 2019-09-18 16:56:05.000 261 21253.38 339.44 43026.61 47990.70 2019-09-18 16:56:06.000 261 21253.40 339.46 43026.61 47990.71 2019-09-18 16:56:07.000 261 21253.37 339.46 43026.57 47990.70 2019-09-18 16:56:08.000 261 21253.37 339.44 43026.60 47990.72 2019-09-18 16:56:09.000 261 21253.37 339.43 43026.60 47990.68 2019-09-18 16:56:10.000 261 21253.36 339.42 43026.61 47990.69 2019-09-18 16:56:11.000 261 21253.35 339.40 43026.65 47990.69 2019-09-18 16:56:12.000 261 21253.37 339.38 43026.64 47990.74 2019-09-18 16:56:13.000 261 21253.37 339.37 43026.69 47990.73 2019-09-18 16:56:14.000 261 21253.39 339.36 43026.70 47990.73 2019-09-18 16:56:15.000 261 21253.39 339.36 43026.69 47990.74 2019-09-18 16:56:16.000 261 21253.37 339.39 43026.70 47990.79 2019-09-18 16:56:17.000 261 21253.37 339.38 43026.71 47990.76 2019-09-18 16:56:18.000 261 21253.39 339.34 43026.74 47990.82 2019-09-18 16:56:19.000 261 21253.42 339.31 43026.77 47990.84 2019-09-18 16:56:20.000 261 21253.44 339.33 43026.79 47990.84 2019-09-18 16:56:21.000 261 21253.45 339.34 43026.85 47990.88 2019-09-18 16:56:22.000 261 21253.47 339.35 43026.81 47990.88 2019-09-18 16:56:23.000 261 21253.48 339.38 43026.80 47990.89 2019-09-18 16:56:24.000 261 21253.45 339.43 43026.80 47990.90 2019-09-18 16:56:25.000 261 21253.43 339.46 43026.79 47990.91 2019-09-18 16:56:26.000 261 21253.43 339.49 43026.74 47990.85 2019-09-18 16:56:27.000 261 21253.42 339.54 43026.69 47990.85 2019-09-18 16:56:28.000 261 21253.43 339.60 43026.62 47990.83 2019-09-18 16:56:29.000 261 21253.45 339.63 43026.60 47990.75 2019-09-18 16:56:30.000 261 21253.46 339.63 43026.60 47990.77 2019-09-18 16:56:31.000 261 21253.47 339.62 43026.60 47990.76 2019-09-18 16:56:32.000 261 21253.51 339.64 43026.56 47990.76 2019-09-18 16:56:33.000 261 21253.48 339.67 43026.55 47990.73 2019-09-18 16:56:34.000 261 21253.52 339.67 43026.56 47990.73 2019-09-18 16:56:35.000 261 21253.54 339.64 43026.56 47990.69 2019-09-18 16:56:36.000 261 21253.53 339.61 43026.56 47990.70 2019-09-18 16:56:37.000 261 21253.51 339.60 43026.56 47990.71 2019-09-18 16:56:38.000 261 21253.50 339.63 43026.56 47990.69 2019-09-18 16:56:39.000 261 21253.47 339.67 43026.54 47990.71 2019-09-18 16:56:40.000 261 21253.47 339.67 43026.49 47990.68 2019-09-18 16:56:41.000 261 21253.47 339.67 43026.46 47990.65 2019-09-18 16:56:42.000 261 21253.44 339.70 43026.46 47990.63 2019-09-18 16:56:43.000 261 21253.40 339.70 43026.45 47990.61 2019-09-18 16:56:44.000 261 21253.33 339.77 43026.40 47990.55 2019-09-18 16:56:45.000 261 21253.28 339.81 43026.37 47990.53 2019-09-18 16:56:46.000 261 21253.24 339.82 43026.34 47990.47 2019-09-18 16:56:47.000 261 21253.20 339.85 43026.27 47990.38 2019-09-18 16:56:48.000 261 21253.17 339.86 43026.21 47990.34 2019-09-18 16:56:49.000 261 21253.13 339.86 43026.17 47990.27 2019-09-18 16:56:50.000 261 21253.09 339.85 43026.17 47990.23 2019-09-18 16:56:51.000 261 21253.07 339.84 43026.16 47990.20 2019-09-18 16:56:52.000 261 21253.05 339.84 43026.13 47990.16 2019-09-18 16:56:53.000 261 21253.04 339.90 43026.07 47990.13 2019-09-18 16:56:54.000 261 21253.03 339.93 43026.01 47990.06 2019-09-18 16:56:55.000 261 21253.01 340.00 43025.95 47990.02 2019-09-18 16:56:56.000 261 21253.01 340.04 43025.92 47989.99 2019-09-18 16:56:57.000 261 21253.04 340.04 43025.92 47989.97 2019-09-18 16:56:58.000 261 21253.04 340.03 43025.92 47989.93 2019-09-18 16:56:59.000 261 21252.99 339.96 43025.96 47989.91 2019-09-18 16:57:00.000 261 21252.96 339.93 43026.01 47989.94 2019-09-18 16:57:01.000 261 21252.97 339.94 43026.06 47989.98 2019-09-18 16:57:02.000 261 21252.96 339.96 43026.05 47989.98 2019-09-18 16:57:03.000 261 21252.93 339.98 43026.02 47989.99 2019-09-18 16:57:04.000 261 21252.92 340.00 43026.00 47989.98 2019-09-18 16:57:05.000 261 21252.90 340.01 43026.00 47989.97 2019-09-18 16:57:06.000 261 21252.89 339.99 43026.02 47989.97 2019-09-18 16:57:07.000 261 21252.93 339.97 43026.02 47989.97 2019-09-18 16:57:08.000 261 21252.95 339.96 43026.05 47989.99 2019-09-18 16:57:09.000 261 21252.96 339.94 43026.06 47990.03 2019-09-18 16:57:10.000 261 21252.99 339.91 43026.13 47990.04 2019-09-18 16:57:11.000 261 21252.98 339.90 43026.17 47990.11 2019-09-18 16:57:12.000 261 21252.95 339.89 43026.20 47990.13 2019-09-18 16:57:13.000 261 21252.96 339.85 43026.20 47990.16 2019-09-18 16:57:14.000 261 21252.93 339.84 43026.26 47990.18 2019-09-18 16:57:15.000 261 21252.95 339.88 43026.28 47990.21 2019-09-18 16:57:16.000 261 21252.98 339.86 43026.29 47990.26 2019-09-18 16:57:17.000 261 21253.03 339.84 43026.33 47990.25 2019-09-18 16:57:18.000 261 21253.08 339.82 43026.33 47990.30 2019-09-18 16:57:19.000 261 21253.14 339.81 43026.30 47990.33 2019-09-18 16:57:20.000 261 21253.21 339.81 43026.28 47990.33 2019-09-18 16:57:21.000 261 21253.19 339.81 43026.25 47990.34 2019-09-18 16:57:22.000 261 21253.17 339.79 43026.26 47990.31 2019-09-18 16:57:23.000 261 21253.18 339.78 43026.25 47990.33 2019-09-18 16:57:24.000 261 21253.22 339.77 43026.25 47990.33 2019-09-18 16:57:25.000 261 21253.20 339.83 43026.21 47990.33 2019-09-18 16:57:26.000 261 21253.22 339.87 43026.19 47990.27 2019-09-18 16:57:27.000 261 21253.24 339.84 43026.22 47990.29 2019-09-18 16:57:28.000 261 21253.31 339.84 43026.22 47990.31 2019-09-18 16:57:29.000 261 21253.33 339.80 43026.24 47990.33 2019-09-18 16:57:30.000 261 21253.40 339.78 43026.24 47990.33 2019-09-18 16:57:31.000 261 21253.45 339.77 43026.26 47990.37 2019-09-18 16:57:32.000 261 21253.47 339.71 43026.27 47990.43 2019-09-18 16:57:33.000 261 21253.52 339.67 43026.28 47990.44 2019-09-18 16:57:34.000 261 21253.55 339.66 43026.29 47990.46 2019-09-18 16:57:35.000 261 21253.54 339.66 43026.35 47990.51 2019-09-18 16:57:36.000 261 21253.58 339.64 43026.39 47990.55 2019-09-18 16:57:37.000 261 21253.63 339.66 43026.42 47990.60 2019-09-18 16:57:38.000 261 21253.70 339.68 43026.43 47990.65 2019-09-18 16:57:39.000 261 21253.77 339.71 43026.44 47990.66 2019-09-18 16:57:40.000 261 21253.79 339.72 43026.46 47990.71 2019-09-18 16:57:41.000 261 21253.78 339.75 43026.49 47990.76 2019-09-18 16:57:42.000 261 21253.79 339.76 43026.51 47990.75 2019-09-18 16:57:43.000 261 21253.83 339.77 43026.51 47990.77 2019-09-18 16:57:44.000 261 21253.82 339.79 43026.50 47990.76 2019-09-18 16:57:45.000 261 21253.87 339.80 43026.47 47990.77 2019-09-18 16:57:46.000 261 21253.91 339.77 43026.48 47990.77 2019-09-18 16:57:47.000 261 21253.99 339.79 43026.48 47990.83 2019-09-18 16:57:48.000 261 21254.08 339.79 43026.49 47990.88 2019-09-18 16:57:49.000 261 21254.11 339.80 43026.49 47990.92 2019-09-18 16:57:50.000 261 21254.13 339.83 43026.54 47990.96 2019-09-18 16:57:51.000 261 21254.08 339.84 43026.54 47990.97 2019-09-18 16:57:52.000 261 21254.05 339.88 43026.56 47990.97 2019-09-18 16:57:53.000 261 21254.00 339.94 43026.53 47990.95 2019-09-18 16:57:54.000 261 21253.92 339.97 43026.51 47990.92 2019-09-18 16:57:55.000 261 21253.85 339.98 43026.50 47990.87 2019-09-18 16:57:56.000 261 21253.77 340.01 43026.45 47990.83 2019-09-18 16:57:57.000 261 21253.72 340.05 43026.42 47990.75 2019-09-18 16:57:58.000 261 21253.71 340.08 43026.39 47990.72 2019-09-18 16:57:59.000 261 21253.71 340.09 43026.34 47990.66 2019-09-18 16:58:00.000 261 21253.68 340.12 43026.31 47990.59 2019-09-18 16:58:01.000 261 21253.65 340.12 43026.28 47990.59 2019-09-18 16:58:02.000 261 21253.65 340.11 43026.25 47990.54 2019-09-18 16:58:03.000 261 21253.62 340.15 43026.21 47990.55 2019-09-18 16:58:04.000 261 21253.60 340.17 43026.18 47990.46 2019-09-18 16:58:05.000 261 21253.59 340.16 43026.19 47990.46 2019-09-18 16:58:06.000 261 21253.60 340.19 43026.20 47990.45 2019-09-18 16:58:07.000 261 21253.60 340.21 43026.17 47990.45 2019-09-18 16:58:08.000 261 21253.57 340.22 43026.16 47990.42 2019-09-18 16:58:09.000 261 21253.58 340.25 43026.12 47990.42 2019-09-18 16:58:10.000 261 21253.56 340.27 43026.11 47990.43 2019-09-18 16:58:11.000 261 21253.59 340.26 43026.13 47990.42 2019-09-18 16:58:12.000 261 21253.61 340.26 43026.14 47990.39 2019-09-18 16:58:13.000 261 21253.66 340.22 43026.18 47990.44 2019-09-18 16:58:14.000 261 21253.67 340.18 43026.23 47990.43 2019-09-18 16:58:15.000 261 21253.70 340.13 43026.24 47990.45 2019-09-18 16:58:16.000 261 21253.72 340.14 43026.27 47990.54 2019-09-18 16:58:17.000 261 21253.69 340.15 43026.26 47990.53 2019-09-18 16:58:18.000 261 21253.69 340.17 43026.26 47990.57 2019-09-18 16:58:19.000 261 21253.68 340.20 43026.28 47990.56 2019-09-18 16:58:20.000 261 21253.64 340.20 43026.26 47990.58 2019-09-18 16:58:21.000 261 21253.60 340.22 43026.28 47990.53 2019-09-18 16:58:22.000 261 21253.60 340.19 43026.29 47990.55 2019-09-18 16:58:23.000 261 21253.61 340.19 43026.32 47990.56 2019-09-18 16:58:24.000 261 21253.60 340.19 43026.34 47990.61 2019-09-18 16:58:25.000 261 21253.56 340.24 43026.34 47990.57 2019-09-18 16:58:26.000 261 21253.53 340.28 43026.36 47990.56 2019-09-18 16:58:27.000 261 21253.47 340.36 43026.35 47990.52 2019-09-18 16:58:28.000 261 21253.44 340.40 43026.30 47990.52 2019-09-18 16:58:29.000 261 21253.40 340.43 43026.28 47990.46 2019-09-18 16:58:30.000 261 21253.36 340.43 43026.26 47990.42 2019-09-18 16:58:31.000 261 21253.37 340.41 43026.22 47990.39 2019-09-18 16:58:32.000 261 21253.35 340.39 43026.23 47990.40 2019-09-18 16:58:33.000 261 21253.34 340.37 43026.24 47990.39 2019-09-18 16:58:34.000 261 21253.36 340.34 43026.25 47990.39 2019-09-18 16:58:35.000 261 21253.39 340.30 43026.25 47990.41 2019-09-18 16:58:36.000 261 21253.39 340.28 43026.29 47990.46 2019-09-18 16:58:37.000 261 21253.38 340.26 43026.33 47990.46 2019-09-18 16:58:38.000 261 21253.39 340.23 43026.31 47990.49 2019-09-18 16:58:39.000 261 21253.43 340.19 43026.31 47990.52 2019-09-18 16:58:40.000 261 21253.43 340.18 43026.33 47990.52 2019-09-18 16:58:41.000 261 21253.43 340.19 43026.34 47990.51 2019-09-18 16:58:42.000 261 21253.46 340.16 43026.38 47990.54 2019-09-18 16:58:43.000 261 21253.48 340.14 43026.39 47990.59 2019-09-18 16:58:44.000 261 21253.51 340.14 43026.43 47990.60 2019-09-18 16:58:45.000 261 21253.58 340.11 43026.47 47990.69 2019-09-18 16:58:46.000 261 21253.64 340.12 43026.46 47990.73 2019-09-18 16:58:47.000 261 21253.66 340.10 43026.54 47990.75 2019-09-18 16:58:48.000 261 21253.67 340.10 43026.56 47990.80 2019-09-18 16:58:49.000 261 21253.65 340.10 43026.62 47990.82 2019-09-18 16:58:50.000 261 21253.61 340.14 43026.63 47990.85 2019-09-18 16:58:51.000 261 21253.61 340.20 43026.62 47990.88 2019-09-18 16:58:52.000 261 21253.61 340.25 43026.60 47990.83 2019-09-18 16:58:53.000 261 21253.59 340.29 43026.55 47990.83 2019-09-18 16:58:54.000 261 21253.60 340.30 43026.48 47990.77 2019-09-18 16:58:55.000 261 21253.59 340.35 43026.45 47990.76 2019-09-18 16:58:56.000 261 21253.57 340.41 43026.40 47990.66 2019-09-18 16:58:57.000 261 21253.55 340.46 43026.36 47990.63 2019-09-18 16:58:58.000 261 21253.50 340.46 43026.30 47990.57 2019-09-18 16:58:59.000 261 21253.47 340.45 43026.29 47990.51 2019-09-18 16:59:00.000 261 21253.44 340.45 43026.27 47990.50 2019-09-18 16:59:01.000 261 21253.45 340.44 43026.26 47990.47 2019-09-18 16:59:02.000 261 21253.43 340.42 43026.27 47990.47 2019-09-18 16:59:03.000 261 21253.48 340.39 43026.27 47990.48 2019-09-18 16:59:04.000 261 21253.49 340.38 43026.29 47990.47 2019-09-18 16:59:05.000 261 21253.50 340.39 43026.28 47990.49 2019-09-18 16:59:06.000 261 21253.51 340.42 43026.30 47990.51 2019-09-18 16:59:07.000 261 21253.49 340.46 43026.27 47990.51 2019-09-18 16:59:08.000 261 21253.52 340.48 43026.25 47990.48 2019-09-18 16:59:09.000 261 21253.56 340.46 43026.22 47990.49 2019-09-18 16:59:10.000 261 21253.58 340.46 43026.23 47990.48 2019-09-18 16:59:11.000 261 21253.57 340.45 43026.25 47990.53 2019-09-18 16:59:12.000 261 21253.60 340.41 43026.28 47990.52 2019-09-18 16:59:13.000 261 21253.64 340.37 43026.26 47990.53 2019-09-18 16:59:14.000 261 21253.71 340.35 43026.30 47990.58 2019-09-18 16:59:15.000 261 21253.74 340.28 43026.35 47990.62 2019-09-18 16:59:16.000 261 21253.75 340.22 43026.38 47990.67 2019-09-18 16:59:17.000 261 21253.77 340.22 43026.44 47990.73 2019-09-18 16:59:18.000 261 21253.77 340.20 43026.42 47990.72 2019-09-18 16:59:19.000 261 21253.74 340.17 43026.44 47990.79 2019-09-18 16:59:20.000 261 21253.77 340.16 43026.48 47990.78 2019-09-18 16:59:21.000 261 21253.74 340.17 43026.49 47990.80 2019-09-18 16:59:22.000 261 21253.75 340.16 43026.50 47990.79 2019-09-18 16:59:23.000 261 21253.71 340.15 43026.51 47990.80 2019-09-18 16:59:24.000 261 21253.72 340.15 43026.51 47990.80 2019-09-18 16:59:25.000 261 21253.70 340.21 43026.49 47990.77 2019-09-18 16:59:26.000 261 21253.70 340.21 43026.50 47990.78 2019-09-18 16:59:27.000 261 21253.73 340.19 43026.49 47990.77 2019-09-18 16:59:28.000 261 21253.76 340.18 43026.50 47990.82 2019-09-18 16:59:29.000 261 21253.77 340.18 43026.48 47990.80 2019-09-18 16:59:30.000 261 21253.78 340.21 43026.49 47990.81 2019-09-18 16:59:31.000 261 21253.79 340.20 43026.47 47990.81 2019-09-18 16:59:32.000 261 21253.75 340.20 43026.48 47990.82 2019-09-18 16:59:33.000 261 21253.78 340.15 43026.46 47990.80 2019-09-18 16:59:34.000 261 21253.79 340.13 43026.47 47990.78 2019-09-18 16:59:35.000 261 21253.80 340.12 43026.50 47990.82 2019-09-18 16:59:36.000 261 21253.79 340.07 43026.50 47990.84 2019-09-18 16:59:37.000 261 21253.83 340.01 43026.52 47990.86 2019-09-18 16:59:38.000 261 21253.83 340.00 43026.58 47990.89 2019-09-18 16:59:39.000 261 21253.82 339.99 43026.63 47990.92 2019-09-18 16:59:40.000 261 21253.80 340.01 43026.63 47990.92 2019-09-18 16:59:41.000 261 21253.82 340.03 43026.64 47990.96 2019-09-18 16:59:42.000 261 21253.84 340.00 43026.62 47990.96 2019-09-18 16:59:43.000 261 21253.84 340.01 43026.62 47990.96 2019-09-18 16:59:44.000 261 21253.81 340.06 43026.63 47990.99 2019-09-18 16:59:45.000 261 21253.79 340.06 43026.60 47990.98 2019-09-18 16:59:46.000 261 21253.76 340.10 43026.57 47990.94 2019-09-18 16:59:47.000 261 21253.77 340.10 43026.57 47990.93 2019-09-18 16:59:48.000 261 21253.73 340.09 43026.58 47990.90 2019-09-18 16:59:49.000 261 21253.76 340.13 43026.55 47990.88 2019-09-18 16:59:50.000 261 21253.78 340.15 43026.53 47990.87 2019-09-18 16:59:51.000 261 21253.75 340.13 43026.56 47990.86 2019-09-18 16:59:52.000 261 21253.75 340.15 43026.50 47990.84 2019-09-18 16:59:53.000 261 21253.73 340.16 43026.46 47990.82 2019-09-18 16:59:54.000 261 21253.71 340.20 43026.48 47990.79 2019-09-18 16:59:55.000 261 21253.72 340.21 43026.46 47990.80 2019-09-18 16:59:56.000 261 21253.71 340.19 43026.46 47990.75 2019-09-18 16:59:57.000 261 21253.73 340.19 43026.46 47990.77 2019-09-18 16:59:58.000 261 21253.76 340.18 43026.45 47990.76 2019-09-18 16:59:59.000 261 21253.77 340.16 43026.46 47990.80 2019-09-18 17:00:00.000 261 21253.74 340.16 43026.45 47990.81 2019-09-18 17:00:01.000 261 21253.73 340.18 43026.48 47990.78 2019-09-18 17:00:02.000 261 21253.72 340.21 43026.45 47990.78 2019-09-18 17:00:03.000 261 21253.75 340.23 43026.45 47990.76 2019-09-18 17:00:04.000 261 21253.75 340.24 43026.42 47990.79 2019-09-18 17:00:05.000 261 21253.76 340.26 43026.40 47990.75 2019-09-18 17:00:06.000 261 21253.77 340.27 43026.41 47990.75 2019-09-18 17:00:07.000 261 21253.76 340.29 43026.41 47990.74 2019-09-18 17:00:08.000 261 21253.70 340.35 43026.36 47990.73 2019-09-18 17:00:09.000 261 21253.67 340.45 43026.36 47990.72 2019-09-18 17:00:10.000 261 21253.61 340.51 43026.27 47990.61 2019-09-18 17:00:11.000 261 21253.52 340.58 43026.23 47990.58 2019-09-18 17:00:12.000 261 21253.54 340.66 43026.17 47990.49 2019-09-18 17:00:13.000 261 21253.58 340.71 43026.14 47990.43 2019-09-18 17:00:14.000 261 21253.61 340.74 43026.09 47990.43 2019-09-18 17:00:15.000 261 21253.59 340.81 43026.03 47990.40 2019-09-18 17:00:16.000 261 21253.57 340.88 43025.96 47990.33 2019-09-18 17:00:17.000 261 21253.59 340.87 43025.93 47990.31 2019-09-18 17:00:18.000 261 21253.59 340.86 43025.91 47990.28 2019-09-18 17:00:19.000 261 21253.63 340.87 43025.88 47990.25 2019-09-18 17:00:20.000 261 21253.67 340.84 43025.89 47990.26 2019-09-18 17:00:21.000 261 21253.69 340.81 43025.95 47990.26 2019-09-18 17:00:22.000 261 21253.70 340.78 43025.98 47990.28 2019-09-18 17:00:23.000 261 21253.73 340.79 43026.03 47990.30 2019-09-18 17:00:24.000 261 21253.75 340.79 43026.02 47990.36 2019-09-18 17:00:25.000 261 21253.70 340.79 43026.03 47990.38 2019-09-18 17:00:26.000 261 21253.72 340.80 43026.04 47990.39 2019-09-18 17:00:27.000 261 21253.75 340.79 43026.07 47990.40 2019-09-18 17:00:28.000 261 21253.77 340.78 43026.08 47990.45 2019-09-18 17:00:29.000 261 21253.79 340.81 43026.09 47990.47 2019-09-18 17:00:30.000 261 21253.82 340.85 43026.11 47990.49 2019-09-18 17:00:31.000 261 21253.81 340.83 43026.10 47990.48 2019-09-18 17:00:32.000 261 21253.78 340.82 43026.10 47990.50 2019-09-18 17:00:33.000 261 21253.80 340.84 43026.12 47990.53 2019-09-18 17:00:34.000 261 21253.83 340.86 43026.13 47990.53 2019-09-18 17:00:35.000 261 21253.81 340.84 43026.14 47990.53 2019-09-18 17:00:36.000 261 21253.80 340.84 43026.12 47990.53 2019-09-18 17:00:37.000 261 21253.82 340.86 43026.11 47990.53 2019-09-18 17:00:38.000 261 21253.81 340.86 43026.14 47990.55 2019-09-18 17:00:39.000 261 21253.80 340.84 43026.14 47990.52 2019-09-18 17:00:40.000 261 21253.77 340.84 43026.12 47990.54 2019-09-18 17:00:41.000 261 21253.76 340.79 43026.11 47990.52 2019-09-18 17:00:42.000 261 21253.72 340.68 43026.15 47990.54 2019-09-18 17:00:43.000 261 21253.67 340.63 43026.21 47990.55 2019-09-18 17:00:44.000 261 21253.64 340.57 43026.30 47990.58 2019-09-18 17:00:45.000 261 21253.61 340.53 43026.34 47990.57 2019-09-18 17:00:46.000 261 21253.61 340.54 43026.36 47990.64 2019-09-18 17:00:47.000 261 21253.61 340.55 43026.40 47990.65 2019-09-18 17:00:48.000 261 21253.66 340.52 43026.44 47990.70 2019-09-18 17:00:49.000 261 21253.67 340.53 43026.47 47990.76 2019-09-18 17:00:50.000 261 21253.65 340.50 43026.52 47990.77 2019-09-18 17:00:51.000 261 21253.71 340.45 43026.56 47990.82 2019-09-18 17:00:52.000 261 21253.74 340.46 43026.61 47990.86 2019-09-18 17:00:53.000 261 21253.73 340.44 43026.63 47990.89 2019-09-18 17:00:54.000 261 21253.71 340.45 43026.66 47990.94 2019-09-18 17:00:55.000 261 21253.73 340.47 43026.68 47990.92 2019-09-18 17:00:56.000 261 21253.70 340.49 43026.66 47990.95 2019-09-18 17:00:57.000 261 21253.72 340.46 43026.64 47990.97 2019-09-18 17:00:58.000 261 21253.68 340.45 43026.65 47990.93 2019-09-18 17:00:59.000 261 21253.63 340.43 43026.66 47990.94 2019-09-18 17:01:00.000 261 21253.61 340.45 43026.66 47990.92 2019-09-18 17:01:01.000 261 21253.59 340.52 43026.62 47990.92 2019-09-18 17:01:02.000 261 21253.61 340.53 43026.60 47990.91 2019-09-18 17:01:03.000 261 21253.62 340.56 43026.60 47990.86 2019-09-18 17:01:04.000 261 21253.65 340.58 43026.56 47990.84 2019-09-18 17:01:05.000 261 21253.62 340.61 43026.52 47990.87 2019-09-18 17:01:06.000 261 21253.62 340.61 43026.51 47990.80 2019-09-18 17:01:07.000 261 21253.58 340.62 43026.49 47990.80 2019-09-18 17:01:08.000 261 21253.61 340.63 43026.48 47990.78 2019-09-18 17:01:09.000 261 21253.61 340.63 43026.49 47990.80 2019-09-18 17:01:10.000 261 21253.62 340.64 43026.54 47990.78 2019-09-18 17:01:11.000 261 21253.62 340.62 43026.51 47990.82 2019-09-18 17:01:12.000 261 21253.57 340.58 43026.53 47990.79 2019-09-18 17:01:13.000 261 21253.54 340.55 43026.54 47990.81 2019-09-18 17:01:14.000 261 21253.55 340.55 43026.53 47990.78 2019-09-18 17:01:15.000 261 21253.54 340.56 43026.54 47990.75 2019-09-18 17:01:16.000 261 21253.54 340.57 43026.54 47990.76 2019-09-18 17:01:17.000 261 21253.52 340.58 43026.52 47990.75 2019-09-18 17:01:18.000 261 21253.50 340.59 43026.52 47990.74 2019-09-18 17:01:19.000 261 21253.48 340.58 43026.52 47990.72 2019-09-18 17:01:20.000 261 21253.49 340.56 43026.54 47990.73 2019-09-18 17:01:21.000 261 21253.43 340.57 43026.53 47990.74 2019-09-18 17:01:22.000 261 21253.47 340.55 43026.53 47990.74 2019-09-18 17:01:23.000 261 21253.46 340.56 43026.52 47990.73 2019-09-18 17:01:24.000 261 21253.46 340.61 43026.52 47990.72 2019-09-18 17:01:25.000 261 21253.46 340.62 43026.51 47990.72 2019-09-18 17:01:26.000 261 21253.47 340.63 43026.50 47990.70 2019-09-18 17:01:27.000 261 21253.41 340.61 43026.49 47990.70 2019-09-18 17:01:28.000 261 21253.40 340.63 43026.49 47990.70 2019-09-18 17:01:29.000 261 21253.41 340.62 43026.49 47990.68 2019-09-18 17:01:30.000 261 21253.41 340.59 43026.49 47990.66 2019-09-18 17:01:31.000 261 21253.37 340.59 43026.50 47990.68 2019-09-18 17:01:32.000 261 21253.35 340.56 43026.50 47990.65 2019-09-18 17:01:33.000 261 21253.41 340.53 43026.50 47990.68 2019-09-18 17:01:34.000 261 21253.46 340.56 43026.54 47990.69 2019-09-18 17:01:35.000 261 21253.54 340.57 43026.56 47990.72 2019-09-18 17:01:36.000 261 21253.59 340.55 43026.53 47990.75 2019-09-18 17:01:37.000 261 21253.63 340.55 43026.54 47990.79 2019-09-18 17:01:38.000 261 21253.65 340.54 43026.58 47990.83 2019-09-18 17:01:39.000 261 21253.68 340.51 43026.56 47990.83 2019-09-18 17:01:40.000 261 21253.77 340.50 43026.56 47990.84 2019-09-18 17:01:41.000 261 21253.79 340.50 43026.54 47990.87 2019-09-18 17:01:42.000 261 21253.80 340.52 43026.58 47990.91 2019-09-18 17:01:43.000 261 21253.81 340.54 43026.54 47990.89 2019-09-18 17:01:44.000 261 21253.77 340.58 43026.55 47990.89 2019-09-18 17:01:45.000 261 21253.81 340.59 43026.52 47990.85 2019-09-18 17:01:46.000 261 21253.77 340.58 43026.49 47990.83 2019-09-18 17:01:47.000 261 21253.74 340.55 43026.51 47990.82 2019-09-18 17:01:48.000 261 21253.78 340.49 43026.50 47990.85 2019-09-18 17:01:49.000 261 21253.81 340.45 43026.54 47990.85 2019-09-18 17:01:50.000 261 21253.79 340.41 43026.58 47990.89 2019-09-18 17:01:51.000 261 21253.79 340.37 43026.62 47990.91 2019-09-18 17:01:52.000 261 21253.79 340.34 43026.67 47990.95 2019-09-18 17:01:53.000 261 21253.79 340.30 43026.70 47990.97 2019-09-18 17:01:54.000 261 21253.77 340.29 43026.74 47991.02 2019-09-18 17:01:55.000 261 21253.82 340.29 43026.73 47991.05 2019-09-18 17:01:56.000 261 21253.83 340.28 43026.78 47991.06 2019-09-18 17:01:57.000 261 21253.83 340.27 43026.76 47991.08 2019-09-18 17:01:58.000 261 21253.85 340.25 43026.76 47991.09 2019-09-18 17:01:59.000 261 21253.83 340.28 43026.77 47991.09 2019-09-18 17:02:00.000 261 21253.86 340.32 43026.74 47991.11 2019-09-18 17:02:01.000 261 21253.87 340.32 43026.74 47991.11 2019-09-18 17:02:02.000 261 21253.88 340.32 43026.74 47991.08 2019-09-18 17:02:03.000 261 21253.88 340.31 43026.74 47991.06 2019-09-18 17:02:04.000 261 21253.90 340.28 43026.75 47991.07 2019-09-18 17:02:05.000 261 21253.91 340.25 43026.74 47991.08 2019-09-18 17:02:06.000 261 21253.90 340.23 43026.75 47991.10 2019-09-18 17:02:07.000 261 21253.91 340.20 43026.77 47991.14 2019-09-18 17:02:08.000 261 21253.94 340.16 43026.81 47991.18 2019-09-18 17:02:09.000 261 21253.98 340.14 43026.83 47991.19 2019-09-18 17:02:10.000 261 21253.99 340.13 43026.86 47991.23 2019-09-18 17:02:11.000 261 21254.04 340.11 43026.87 47991.27 2019-09-18 17:02:12.000 261 21254.07 340.09 43026.88 47991.32 2019-09-18 17:02:13.000 261 21254.07 340.10 43026.88 47991.30 2019-09-18 17:02:14.000 261 21254.06 340.12 43026.88 47991.33 2019-09-18 17:02:15.000 261 21254.06 340.15 43026.84 47991.27 2019-09-18 17:02:16.000 261 21254.03 340.12 43026.88 47991.28 2019-09-18 17:02:17.000 261 21254.03 340.08 43026.86 47991.27 2019-09-18 17:02:18.000 261 21254.00 340.07 43026.87 47991.27 2019-09-18 17:02:19.000 261 21253.97 340.04 43026.90 47991.26 2019-09-18 17:02:20.000 261 21253.93 340.04 43026.90 47991.24 2019-09-18 17:02:21.000 261 21253.88 340.01 43026.91 47991.23 2019-09-18 17:02:22.000 261 21253.88 339.95 43026.94 47991.25 2019-09-18 17:02:23.000 261 21253.86 339.94 43026.94 47991.24 2019-09-18 17:02:24.000 261 21253.82 339.91 43026.96 47991.27 2019-09-18 17:02:25.000 261 21253.78 339.87 43026.98 47991.27 2019-09-18 17:02:26.000 261 21253.75 339.85 43027.02 47991.28 2019-09-18 17:02:27.000 261 21253.74 339.84 43027.05 47991.26 2019-09-18 17:02:28.000 261 21253.73 339.82 43027.08 47991.29 2019-09-18 17:02:29.000 261 21253.71 339.86 43027.10 47991.33 2019-09-18 17:02:30.000 261 21253.70 339.89 43027.12 47991.32 2019-09-18 17:02:31.000 261 21253.71 339.89 43027.11 47991.32 2019-09-18 17:02:32.000 261 21253.69 339.88 43027.12 47991.30 2019-09-18 17:02:33.000 261 21253.64 339.90 43027.12 47991.29 2019-09-18 17:02:34.000 261 21253.62 339.95 43027.13 47991.35 2019-09-18 17:02:35.000 261 21253.65 339.99 43027.11 47991.30 2019-09-18 17:02:36.000 261 21253.65 340.03 43027.10 47991.30 2019-09-18 17:02:37.000 261 21253.64 340.07 43027.07 47991.28 2019-09-18 17:02:38.000 261 21253.65 340.05 43027.07 47991.26 2019-09-18 17:02:39.000 261 21253.61 340.08 43027.01 47991.25 2019-09-18 17:02:40.000 261 21253.60 340.13 43026.97 47991.23 2019-09-18 17:02:41.000 261 21253.59 340.14 43026.94 47991.19 2019-09-18 17:02:42.000 261 21253.61 340.20 43026.91 47991.14 2019-09-18 17:02:43.000 261 21253.65 340.25 43026.89 47991.14 2019-09-18 17:02:44.000 261 21253.63 340.28 43026.84 47991.08 2019-09-18 17:02:45.000 261 21253.65 340.34 43026.79 47991.06 2019-09-18 17:02:46.000 261 21253.65 340.37 43026.77 47991.05 2019-09-18 17:02:47.000 261 21253.61 340.42 43026.71 47990.99 2019-09-18 17:02:48.000 261 21253.66 340.40 43026.69 47990.98 2019-09-18 17:02:49.000 261 21253.67 340.44 43026.65 47990.97 2019-09-18 17:02:50.000 261 21253.68 340.50 43026.62 47990.94 2019-09-18 17:02:51.000 261 21253.71 340.54 43026.57 47990.89 2019-09-18 17:02:52.000 261 21253.74 340.60 43026.57 47990.91 2019-09-18 17:02:53.000 261 21253.75 340.63 43026.53 47990.89 2019-09-18 17:02:54.000 261 21253.74 340.61 43026.52 47990.85 2019-09-18 17:02:55.000 261 21253.71 340.60 43026.53 47990.86 2019-09-18 17:02:56.000 261 21253.69 340.65 43026.52 47990.83 2019-09-18 17:02:57.000 261 21253.66 340.69 43026.49 47990.85 2019-09-18 17:02:58.000 261 21253.63 340.78 43026.49 47990.79 2019-09-18 17:02:59.000 261 21253.58 340.84 43026.50 47990.77 2019-09-18 17:03:00.000 261 21253.57 340.87 43026.45 47990.73 2019-09-18 17:03:01.000 261 21253.59 340.87 43026.41 47990.68 2019-09-18 17:03:02.000 261 21253.62 340.85 43026.42 47990.69 2019-09-18 17:03:03.000 261 21253.61 340.87 43026.40 47990.64 2019-09-18 17:03:04.000 261 21253.61 340.89 43026.39 47990.67 2019-09-18 17:03:05.000 261 21253.62 340.89 43026.40 47990.67 2019-09-18 17:03:06.000 261 21253.66 340.89 43026.38 47990.65 2019-09-18 17:03:07.000 261 21253.76 340.85 43026.37 47990.67 2019-09-18 17:03:08.000 261 21253.84 340.79 43026.37 47990.68 2019-09-18 17:03:09.000 261 21253.92 340.70 43026.40 47990.81 2019-09-18 17:03:10.000 261 21253.95 340.65 43026.45 47990.82 2019-09-18 17:03:11.000 261 21253.96 340.65 43026.52 47990.88 2019-09-18 17:03:12.000 261 21253.95 340.65 43026.57 47990.91 2019-09-18 17:03:13.000 261 21254.00 340.64 43026.57 47990.94 2019-09-18 17:03:14.000 261 21254.00 340.62 43026.57 47990.97 2019-09-18 17:03:15.000 261 21254.00 340.63 43026.61 47990.97 2019-09-18 17:03:16.000 261 21253.98 340.69 43026.62 47991.00 2019-09-18 17:03:17.000 261 21254.00 340.75 43026.60 47991.06 2019-09-18 17:03:18.000 261 21254.01 340.82 43026.59 47991.02 2019-09-18 17:03:19.000 261 21254.00 340.84 43026.58 47991.02 2019-09-18 17:03:20.000 261 21254.01 340.91 43026.52 47990.98 2019-09-18 17:03:21.000 261 21254.01 340.94 43026.53 47990.97 2019-09-18 17:03:22.000 261 21253.97 340.97 43026.50 47990.93 2019-09-18 17:03:23.000 261 21254.00 341.03 43026.48 47990.95 2019-09-18 17:03:24.000 261 21253.99 341.02 43026.52 47990.91 2019-09-18 17:03:25.000 261 21254.00 341.02 43026.53 47990.92 2019-09-18 17:03:26.000 261 21253.97 341.06 43026.52 47990.92 2019-09-18 17:03:27.000 261 21253.97 341.07 43026.49 47990.93 2019-09-18 17:03:28.000 261 21253.97 341.12 43026.49 47990.93 2019-09-18 17:03:29.000 261 21253.96 341.18 43026.49 47990.90 2019-09-18 17:03:30.000 261 21253.95 341.19 43026.46 47990.88 2019-09-18 17:03:31.000 261 21253.96 341.20 43026.44 47990.88 2019-09-18 17:03:32.000 261 21253.98 341.18 43026.42 47990.89 2019-09-18 17:03:33.000 261 21254.00 341.13 43026.43 47990.90 2019-09-18 17:03:34.000 261 21254.03 341.13 43026.49 47990.95 2019-09-18 17:03:35.000 261 21254.06 341.11 43026.54 47990.94 2019-09-18 17:03:36.000 261 21254.05 341.10 43026.56 47990.99 2019-09-18 17:03:37.000 261 21254.07 341.06 43026.58 47991.05 2019-09-18 17:03:38.000 261 21254.10 341.08 43026.60 47991.04 2019-09-18 17:03:39.000 261 21254.11 341.11 43026.59 47991.08 2019-09-18 17:03:40.000 261 21254.08 341.12 43026.58 47991.07 2019-09-18 17:03:41.000 261 21254.05 341.12 43026.62 47991.09 2019-09-18 17:03:42.000 261 21254.09 341.08 43026.61 47991.09 2019-09-18 17:03:43.000 261 21254.11 341.09 43026.65 47991.10 2019-09-18 17:03:44.000 261 21254.12 341.09 43026.67 47991.12 2019-09-18 17:03:45.000 261 21254.10 341.09 43026.69 47991.16 2019-09-18 17:03:46.000 261 21254.13 341.09 43026.71 47991.14 2019-09-18 17:03:47.000 261 21254.16 341.07 43026.71 47991.17 2019-09-18 17:03:48.000 261 21254.14 341.04 43026.75 47991.18 2019-09-18 17:03:49.000 261 21254.17 340.97 43026.78 47991.21 2019-09-18 17:03:50.000 261 21254.21 340.94 43026.81 47991.21 2019-09-18 17:03:51.000 261 21254.18 340.95 43026.79 47991.28 2019-09-18 17:03:52.000 261 21254.16 340.89 43026.83 47991.30 2019-09-18 17:03:53.000 261 21254.19 340.87 43026.84 47991.33 2019-09-18 17:03:54.000 261 21254.18 340.84 43026.85 47991.29 2019-09-18 17:03:55.000 261 21254.15 340.83 43026.87 47991.33 2019-09-18 17:03:56.000 261 21254.18 340.81 43026.86 47991.34 2019-09-18 17:03:57.000 261 21254.19 340.83 43026.84 47991.35 2019-09-18 17:03:58.000 261 21254.20 340.80 43026.86 47991.37 2019-09-18 17:03:59.000 261 21254.18 340.80 43026.86 47991.38 2019-09-18 17:04:00.000 261 21254.17 340.80 43026.92 47991.38 2019-09-18 17:04:01.000 261 21254.14 340.83 43026.89 47991.38 2019-09-18 17:04:02.000 261 21254.12 340.91 43026.85 47991.35 2019-09-18 17:04:03.000 261 21254.07 340.99 43026.78 47991.30 2019-09-18 17:04:04.000 261 21254.08 341.02 43026.75 47991.26 2019-09-18 17:04:05.000 261 21254.11 341.06 43026.72 47991.24 2019-09-18 17:04:06.000 261 21254.12 341.03 43026.72 47991.18 2019-09-18 17:04:07.000 261 21254.11 341.01 43026.72 47991.19 2019-09-18 17:04:08.000 261 21254.12 341.03 43026.70 47991.17 2019-09-18 17:04:09.000 261 21254.14 341.00 43026.71 47991.21 2019-09-18 17:04:10.000 261 21254.13 340.97 43026.71 47991.16 2019-09-18 17:04:11.000 261 21254.10 340.98 43026.71 47991.21 2019-09-18 17:04:12.000 261 21254.16 341.02 43026.69 47991.20 2019-09-18 17:04:13.000 261 21254.16 341.07 43026.68 47991.22 2019-09-18 17:04:14.000 261 21254.14 341.14 43026.67 47991.18 2019-09-18 17:04:15.000 261 21254.11 341.18 43026.61 47991.17 2019-09-18 17:04:16.000 261 21254.15 341.18 43026.57 47991.14 2019-09-18 17:04:17.000 261 21254.15 341.18 43026.57 47991.09 2019-09-18 17:04:18.000 261 21254.14 341.14 43026.54 47991.07 2019-09-18 17:04:19.000 261 21254.10 341.14 43026.53 47991.06 2019-09-18 17:04:20.000 261 21254.08 341.15 43026.59 47991.07 2019-09-18 17:04:21.000 261 21254.07 341.18 43026.54 47991.05 2019-09-18 17:04:22.000 261 21254.05 341.23 43026.54 47991.05 2019-09-18 17:04:23.000 261 21254.05 341.25 43026.53 47991.02 2019-09-18 17:04:24.000 261 21254.05 341.28 43026.52 47991.00 2019-09-18 17:04:25.000 261 21254.04 341.28 43026.48 47990.95 2019-09-18 17:04:26.000 261 21254.03 341.32 43026.46 47990.94 2019-09-18 17:04:27.000 261 21254.02 341.31 43026.49 47990.91 2019-09-18 17:04:28.000 261 21254.02 341.31 43026.46 47990.92 2019-09-18 17:04:29.000 261 21254.01 341.31 43026.45 47990.89 2019-09-18 17:04:30.000 261 21253.99 341.27 43026.45 47990.91 2019-09-18 17:04:31.000 261 21254.01 341.24 43026.44 47990.87 2019-09-18 17:04:32.000 261 21254.03 341.24 43026.45 47990.92 2019-09-18 17:04:33.000 261 21254.01 341.28 43026.42 47990.90 2019-09-18 17:04:34.000 261 21254.02 341.29 43026.43 47990.91 2019-09-18 17:04:35.000 261 21254.03 341.29 43026.42 47990.88 2019-09-18 17:04:36.000 261 21254.02 341.31 43026.41 47990.88 2019-09-18 17:04:37.000 261 21254.04 341.30 43026.38 47990.86 2019-09-18 17:04:38.000 261 21254.04 341.28 43026.41 47990.87 2019-09-18 17:04:39.000 261 21254.05 341.27 43026.38 47990.88 2019-09-18 17:04:40.000 261 21254.02 341.28 43026.38 47990.90 2019-09-18 17:04:41.000 261 21253.99 341.31 43026.37 47990.86 2019-09-18 17:04:42.000 261 21253.98 341.37 43026.37 47990.85 2019-09-18 17:04:43.000 261 21253.94 341.38 43026.37 47990.79 2019-09-18 17:04:44.000 261 21253.92 341.38 43026.32 47990.79 2019-09-18 17:04:45.000 261 21253.92 341.37 43026.28 47990.74 2019-09-18 17:04:46.000 261 21253.93 341.34 43026.32 47990.74 2019-09-18 17:04:47.000 261 21253.94 341.30 43026.35 47990.75 2019-09-18 17:04:48.000 261 21253.93 341.28 43026.38 47990.75 2019-09-18 17:04:49.000 261 21253.96 341.22 43026.37 47990.80 2019-09-18 17:04:50.000 261 21253.98 341.20 43026.41 47990.85 2019-09-18 17:04:51.000 261 21253.99 341.20 43026.42 47990.88 2019-09-18 17:04:52.000 261 21254.03 341.19 43026.47 47990.92 2019-09-18 17:04:53.000 261 21254.00 341.15 43026.48 47990.92 2019-09-18 17:04:54.000 261 21254.03 341.15 43026.50 47990.92 2019-09-18 17:04:55.000 261 21254.05 341.13 43026.53 47990.98 2019-09-18 17:04:56.000 261 21254.02 341.09 43026.60 47990.99 2019-09-18 17:04:57.000 261 21253.94 341.08 43026.61 47990.98 2019-09-18 17:04:58.000 261 21253.90 341.09 43026.65 47991.01 2019-09-18 17:04:59.000 261 21253.95 341.10 43026.68 47991.07 2019-09-18 17:05:00.000 261 21253.96 341.16 43026.66 47991.07 2019-09-18 17:05:01.000 261 21253.99 341.18 43026.64 47991.05 2019-09-18 17:05:02.000 261 21253.99 341.18 43026.65 47991.06 2019-09-18 17:05:03.000 261 21253.98 341.17 43026.65 47991.06 2019-09-18 17:05:04.000 261 21253.99 341.16 43026.69 47991.05 2019-09-18 17:05:05.000 261 21253.99 341.09 43026.73 47991.11 2019-09-18 17:05:06.000 261 21253.99 341.08 43026.75 47991.11 2019-09-18 17:05:07.000 261 21253.99 341.11 43026.72 47991.15 2019-09-18 17:05:08.000 261 21254.01 341.15 43026.72 47991.16 2019-09-18 17:05:09.000 261 21254.02 341.19 43026.71 47991.16 2019-09-18 17:05:10.000 261 21254.08 341.20 43026.71 47991.18 2019-09-18 17:05:11.000 261 21254.08 341.19 43026.76 47991.22 2019-09-18 17:05:12.000 261 21254.11 341.17 43026.77 47991.19 2019-09-18 17:05:13.000 261 21254.11 341.16 43026.75 47991.25 2019-09-18 17:05:14.000 261 21254.11 341.15 43026.77 47991.26 2019-09-18 17:05:15.000 261 21254.16 341.15 43026.80 47991.26 2019-09-18 17:05:16.000 261 21254.23 341.14 43026.82 47991.26 2019-09-18 17:05:17.000 261 21254.27 341.10 43026.84 47991.29 2019-09-18 17:05:18.000 261 21254.28 341.08 43026.86 47991.35 2019-09-18 17:05:19.000 261 21254.29 341.05 43026.87 47991.35 2019-09-18 17:05:20.000 261 21254.31 341.07 43026.85 47991.42 2019-09-18 17:05:21.000 261 21254.34 341.06 43026.86 47991.40 2019-09-18 17:05:22.000 261 21254.38 341.04 43026.86 47991.39 2019-09-18 17:05:23.000 261 21254.35 341.04 43026.84 47991.42 2019-09-18 17:05:24.000 261 21254.38 341.04 43026.84 47991.40 2019-09-18 17:05:25.000 261 21254.34 341.03 43026.84 47991.41 2019-09-18 17:05:26.000 261 21254.37 341.00 43026.86 47991.43 2019-09-18 17:05:27.000 261 21254.36 341.01 43026.86 47991.41 2019-09-18 17:05:28.000 261 21254.33 341.01 43026.86 47991.39 2019-09-18 17:05:29.000 261 21254.29 341.01 43026.89 47991.41 2019-09-18 17:05:30.000 261 21254.30 340.99 43026.88 47991.40 2019-09-18 17:05:31.000 261 21254.27 340.97 43026.88 47991.42 2019-09-18 17:05:32.000 261 21254.26 340.98 43026.88 47991.39 2019-09-18 17:05:33.000 261 21254.26 340.97 43026.90 47991.41 2019-09-18 17:05:34.000 261 21254.27 340.96 43026.93 47991.41 2019-09-18 17:05:35.000 261 21254.30 340.95 43026.91 47991.42 2019-09-18 17:05:36.000 261 21254.30 340.94 43026.95 47991.41 2019-09-18 17:05:37.000 261 21254.29 340.91 43026.96 47991.43 2019-09-18 17:05:38.000 261 21254.31 340.88 43026.97 47991.46 2019-09-18 17:05:39.000 261 21254.30 340.85 43026.96 47991.45 2019-09-18 17:05:40.000 261 21254.30 340.82 43026.98 47991.47 2019-09-18 17:05:41.000 261 21254.28 340.79 43027.01 47991.46 2019-09-18 17:05:42.000 261 21254.22 340.78 43027.05 47991.50 2019-09-18 17:05:43.000 261 21254.19 340.77 43027.07 47991.48 2019-09-18 17:05:44.000 261 21254.20 340.74 43027.08 47991.50 2019-09-18 17:05:45.000 261 21254.21 340.74 43027.11 47991.54 2019-09-18 17:05:46.000 261 21254.17 340.74 43027.13 47991.52 2019-09-18 17:05:47.000 261 21254.18 340.73 43027.10 47991.55 2019-09-18 17:05:48.000 261 21254.16 340.77 43027.12 47991.52 2019-09-18 17:05:49.000 261 21254.16 340.83 43027.13 47991.52 2019-09-18 17:05:50.000 261 21254.16 340.83 43027.09 47991.51 2019-09-18 17:05:51.000 261 21254.15 340.84 43027.10 47991.54 2019-09-18 17:05:52.000 261 21254.13 340.84 43027.09 47991.52 2019-09-18 17:05:53.000 261 21254.10 340.82 43027.10 47991.51 2019-09-18 17:05:54.000 261 21254.07 340.83 43027.09 47991.49 2019-09-18 17:05:55.000 261 21254.07 340.83 43027.10 47991.50 2019-09-18 17:05:56.000 261 21254.14 340.83 43027.10 47991.50 2019-09-18 17:05:57.000 261 21254.15 340.86 43027.13 47991.53 2019-09-18 17:05:58.000 261 21254.18 340.86 43027.12 47991.52 2019-09-18 17:05:59.000 261 21254.15 340.86 43027.10 47991.54 2019-09-18 17:06:00.000 261 21254.18 340.84 43027.10 47991.51 2019-09-18 17:06:01.000 261 21254.21 340.82 43027.11 47991.56 2019-09-18 17:06:02.000 261 21254.21 340.83 43027.11 47991.58 2019-09-18 17:06:03.000 261 21254.19 340.82 43027.14 47991.57 2019-09-18 17:06:04.000 261 21254.21 340.81 43027.12 47991.60 2019-09-18 17:06:05.000 261 21254.28 340.86 43027.13 47991.62 2019-09-18 17:06:06.000 261 21254.29 340.88 43027.13 47991.62 2019-09-18 17:06:07.000 261 21254.28 340.90 43027.13 47991.60 2019-09-18 17:06:08.000 261 21254.31 340.88 43027.13 47991.63 2019-09-18 17:06:09.000 261 21254.36 340.85 43027.14 47991.62 2019-09-18 17:06:10.000 261 21254.37 340.85 43027.14 47991.67 2019-09-18 17:06:11.000 261 21254.39 340.86 43027.16 47991.66 2019-09-18 17:06:12.000 261 21254.39 340.89 43027.18 47991.67 2019-09-18 17:06:13.000 261 21254.44 340.90 43027.14 47991.71 2019-09-18 17:06:14.000 261 21254.45 340.89 43027.14 47991.67 2019-09-18 17:06:15.000 261 21254.40 340.91 43027.15 47991.69 2019-09-18 17:06:16.000 261 21254.38 340.92 43027.13 47991.66 2019-09-18 17:06:17.000 261 21254.36 340.89 43027.13 47991.63 2019-09-18 17:06:18.000 261 21254.39 340.90 43027.12 47991.64 2019-09-18 17:06:19.000 261 21254.42 340.90 43027.10 47991.64 2019-09-18 17:06:20.000 261 21254.38 340.93 43027.06 47991.63 2019-09-18 17:06:21.000 261 21254.39 340.92 43027.06 47991.64 2019-09-18 17:06:22.000 261 21254.39 340.89 43027.06 47991.63 2019-09-18 17:06:23.000 261 21254.41 340.91 43027.09 47991.64 2019-09-18 17:06:24.000 261 21254.38 340.89 43027.05 47991.63 2019-09-18 17:06:25.000 261 21254.33 340.88 43027.07 47991.65 2019-09-18 17:06:26.000 261 21254.32 340.88 43027.11 47991.59 2019-09-18 17:06:27.000 261 21254.31 340.88 43027.11 47991.58 2019-09-18 17:06:28.000 261 21254.30 340.82 43027.14 47991.60 2019-09-18 17:06:29.000 261 21254.30 340.82 43027.14 47991.62 2019-09-18 17:06:30.000 261 21254.24 340.85 43027.12 47991.62 2019-09-18 17:06:31.000 261 21254.23 340.87 43027.12 47991.61 2019-09-18 17:06:32.000 261 21254.22 340.88 43027.11 47991.59 2019-09-18 17:06:33.000 261 21254.21 340.89 43027.16 47991.61 2019-09-18 17:06:34.000 261 21254.18 340.94 43027.15 47991.61 2019-09-18 17:06:35.000 261 21254.13 340.97 43027.11 47991.59 2019-09-18 17:06:36.000 261 21254.14 341.02 43027.08 47991.54 2019-09-18 17:06:37.000 261 21254.14 341.05 43027.08 47991.50 2019-09-18 17:06:38.000 261 21254.21 341.00 43027.09 47991.51 2019-09-18 17:06:39.000 261 21254.24 340.97 43027.07 47991.53 2019-09-18 17:06:40.000 261 21254.25 340.93 43027.09 47991.56 2019-09-18 17:06:41.000 261 21254.26 340.93 43027.12 47991.55 2019-09-18 17:06:42.000 261 21254.21 340.90 43027.13 47991.55 2019-09-18 17:06:43.000 261 21254.19 340.93 43027.17 47991.60 2019-09-18 17:06:44.000 261 21254.18 340.96 43027.15 47991.61 2019-09-18 17:06:45.000 261 21254.18 340.96 43027.15 47991.59 2019-09-18 17:06:46.000 261 21254.15 340.98 43027.12 47991.57 2019-09-18 17:06:47.000 261 21254.13 340.97 43027.11 47991.56 2019-09-18 17:06:48.000 261 21254.09 340.95 43027.14 47991.57 2019-09-18 17:06:49.000 261 21254.08 340.94 43027.13 47991.54 2019-09-18 17:06:50.000 261 21254.07 340.96 43027.15 47991.54 2019-09-18 17:06:51.000 261 21254.09 340.96 43027.13 47991.55 2019-09-18 17:06:52.000 261 21254.06 340.99 43027.15 47991.53 2019-09-18 17:06:53.000 261 21254.07 341.00 43027.13 47991.55 2019-09-18 17:06:54.000 261 21254.06 341.05 43027.10 47991.53 2019-09-18 17:06:55.000 261 21254.00 341.15 43027.06 47991.50 2019-09-18 17:06:56.000 261 21253.99 341.18 43027.04 47991.45 2019-09-18 17:06:57.000 261 21253.98 341.20 43027.00 47991.38 2019-09-18 17:06:58.000 261 21253.95 341.18 43026.96 47991.33 2019-09-18 17:06:59.000 261 21253.97 341.16 43026.94 47991.34 2019-09-18 17:07:00.000 261 21253.99 341.16 43026.92 47991.30 2019-09-18 17:07:01.000 261 21253.95 341.19 43026.89 47991.32 2019-09-18 17:07:02.000 261 21253.93 341.23 43026.89 47991.26 2019-09-18 17:07:03.000 261 21253.99 341.23 43026.90 47991.25 2019-09-18 17:07:04.000 261 21254.03 341.20 43026.94 47991.27 2019-09-18 17:07:05.000 261 21254.07 341.17 43026.92 47991.30 2019-09-18 17:07:06.000 261 21254.11 341.16 43026.91 47991.31 2019-09-18 17:07:07.000 261 21254.10 341.13 43026.93 47991.33 2019-09-18 17:07:08.000 261 21254.13 341.10 43026.95 47991.34 2019-09-18 17:07:09.000 261 21254.17 341.07 43026.97 47991.40 2019-09-18 17:07:10.000 261 21254.18 341.04 43027.03 47991.43 2019-09-18 17:07:11.000 261 21254.16 341.02 43027.08 47991.45 2019-09-18 17:07:12.000 261 21254.19 341.06 43027.10 47991.49 2019-09-18 17:07:13.000 261 21254.20 341.13 43027.09 47991.53 2019-09-18 17:07:14.000 261 21254.18 341.18 43027.07 47991.51 2019-09-18 17:07:15.000 261 21254.21 341.25 43027.09 47991.52 2019-09-18 17:07:16.000 261 21254.20 341.28 43027.06 47991.50 2019-09-18 17:07:17.000 261 21254.22 341.25 43027.07 47991.50 2019-09-18 17:07:18.000 261 21254.23 341.27 43027.07 47991.50 2019-09-18 17:07:19.000 261 21254.25 341.27 43027.07 47991.50 2019-09-18 17:07:20.000 261 21254.23 341.25 43027.11 47991.53 2019-09-18 17:07:21.000 261 21254.20 341.23 43027.07 47991.50 2019-09-18 17:07:22.000 261 21254.19 341.22 43027.09 47991.50 2019-09-18 17:07:23.000 261 21254.16 341.25 43027.06 47991.50 2019-09-18 17:07:24.000 261 21254.10 341.26 43027.08 47991.48 2019-09-18 17:07:25.000 261 21254.11 341.28 43027.08 47991.46 2019-09-18 17:07:26.000 261 21254.07 341.29 43027.06 47991.45 2019-09-18 17:07:27.000 261 21254.03 341.34 43027.02 47991.44 2019-09-18 17:07:28.000 261 21254.03 341.38 43027.00 47991.42 2019-09-18 17:07:29.000 261 21254.02 341.43 43026.93 47991.38 2019-09-18 17:07:30.000 261 21254.02 341.44 43026.91 47991.33 2019-09-18 17:07:31.000 261 21254.01 341.50 43026.89 47991.30 2019-09-18 17:07:32.000 261 21254.02 341.52 43026.87 47991.28 2019-09-18 17:07:33.000 261 21254.00 341.54 43026.83 47991.23 2019-09-18 17:07:34.000 261 21253.98 341.56 43026.81 47991.22 2019-09-18 17:07:35.000 261 21253.98 341.61 43026.77 47991.19 2019-09-18 17:07:36.000 261 21254.00 341.61 43026.76 47991.15 2019-09-18 17:07:37.000 261 21254.00 341.62 43026.75 47991.15 2019-09-18 17:07:38.000 261 21253.99 341.64 43026.74 47991.10 2019-09-18 17:07:39.000 261 21253.95 341.68 43026.72 47991.11 2019-09-18 17:07:40.000 261 21253.97 341.68 43026.70 47991.09 2019-09-18 17:07:41.000 261 21253.98 341.68 43026.70 47991.06 2019-09-18 17:07:42.000 261 21254.00 341.69 43026.68 47991.06 2019-09-18 17:07:43.000 261 21253.97 341.69 43026.68 47991.09 2019-09-18 17:07:44.000 261 21253.99 341.68 43026.66 47991.06 2019-09-18 17:07:45.000 261 21254.02 341.67 43026.65 47991.07 2019-09-18 17:07:46.000 261 21254.02 341.63 43026.67 47991.08 2019-09-18 17:07:47.000 261 21254.00 341.61 43026.69 47991.06 2019-09-18 17:07:48.000 261 21254.03 341.59 43026.68 47991.09 2019-09-18 17:07:49.000 261 21254.02 341.60 43026.69 47991.11 2019-09-18 17:07:50.000 261 21253.98 341.59 43026.72 47991.10 2019-09-18 17:07:51.000 261 21253.98 341.58 43026.72 47991.10 2019-09-18 17:07:52.000 261 21254.00 341.57 43026.71 47991.09 2019-09-18 17:07:53.000 261 21254.03 341.50 43026.73 47991.12 2019-09-18 17:07:54.000 261 21254.06 341.50 43026.77 47991.15 2019-09-18 17:07:55.000 261 21254.04 341.50 43026.79 47991.15 2019-09-18 17:07:56.000 261 21254.03 341.45 43026.82 47991.19 2019-09-18 17:07:57.000 261 21254.09 341.41 43026.87 47991.22 2019-09-18 17:07:58.000 261 21254.11 341.38 43026.86 47991.26 2019-09-18 17:07:59.000 261 21254.14 341.37 43026.90 47991.30 2019-09-18 17:08:00.000 261 21254.14 341.40 43026.88 47991.33 2019-09-18 17:08:01.000 261 21254.18 341.41 43026.91 47991.34 2019-09-18 17:08:02.000 261 21254.18 341.39 43026.91 47991.35 2019-09-18 17:08:03.000 261 21254.16 341.42 43026.90 47991.36 2019-09-18 17:08:04.000 261 21254.15 341.44 43026.88 47991.36 2019-09-18 17:08:05.000 261 21254.18 341.44 43026.87 47991.34 2019-09-18 17:08:06.000 261 21254.19 341.43 43026.89 47991.31 2019-09-18 17:08:07.000 261 21254.23 341.45 43026.88 47991.38 2019-09-18 17:08:08.000 261 21254.26 341.49 43026.87 47991.36 2019-09-18 17:08:09.000 261 21254.27 341.53 43026.85 47991.38 2019-09-18 17:08:10.000 261 21254.29 341.54 43026.81 47991.36 2019-09-18 17:08:11.000 261 21254.26 341.60 43026.81 47991.34 2019-09-18 17:08:12.000 261 21254.26 341.62 43026.79 47991.35 2019-09-18 17:08:13.000 261 21254.23 341.67 43026.81 47991.30 2019-09-18 17:08:14.000 261 21254.25 341.69 43026.75 47991.29 2019-09-18 17:08:15.000 261 21254.24 341.71 43026.72 47991.27 2019-09-18 17:08:16.000 261 21254.23 341.70 43026.76 47991.23 2019-09-18 17:08:17.000 261 21254.21 341.70 43026.70 47991.26 2019-09-18 17:08:18.000 261 21254.23 341.68 43026.74 47991.20 2019-09-18 17:08:19.000 261 21254.20 341.68 43026.73 47991.23 2019-09-18 17:08:20.000 261 21254.20 341.71 43026.73 47991.20 2019-09-18 17:08:21.000 261 21254.19 341.77 43026.70 47991.17 2019-09-18 17:08:22.000 261 21254.20 341.81 43026.67 47991.15 2019-09-18 17:08:23.000 261 21254.21 341.84 43026.67 47991.15 2019-09-18 17:08:24.000 261 21254.23 341.87 43026.66 47991.14 2019-09-18 17:08:25.000 261 21254.18 341.86 43026.66 47991.15 2019-09-18 17:08:26.000 261 21254.19 341.86 43026.63 47991.12 2019-09-18 17:08:27.000 261 21254.21 341.87 43026.67 47991.15 2019-09-18 17:08:28.000 261 21254.23 341.86 43026.69 47991.16 2019-09-18 17:08:29.000 261 21254.23 341.88 43026.70 47991.18 2019-09-18 17:08:30.000 261 21254.25 341.86 43026.68 47991.18 2019-09-18 17:08:31.000 261 21254.26 341.89 43026.73 47991.22 2019-09-18 17:08:32.000 261 21254.26 341.87 43026.74 47991.21 2019-09-18 17:08:33.000 261 21254.24 341.84 43026.73 47991.22 2019-09-18 17:08:34.000 261 21254.21 341.82 43026.75 47991.23 2019-09-18 17:08:35.000 261 21254.19 341.82 43026.78 47991.26 2019-09-18 17:08:36.000 261 21254.19 341.80 43026.82 47991.28 2019-09-18 17:08:37.000 261 21254.22 341.77 43026.85 47991.30 2019-09-18 17:08:38.000 261 21254.23 341.76 43026.86 47991.32 2019-09-18 17:08:39.000 261 21254.21 341.75 43026.88 47991.32 2019-09-18 17:08:40.000 261 21254.18 341.73 43026.95 47991.36 2019-09-18 17:08:41.000 261 21254.20 341.73 43026.96 47991.43 2019-09-18 17:08:42.000 261 21254.23 341.74 43026.95 47991.42 2019-09-18 17:08:43.000 261 21254.22 341.76 43026.97 47991.47 2019-09-18 17:08:44.000 261 21254.23 341.76 43026.99 47991.42 2019-09-18 17:08:45.000 261 21254.23 341.79 43027.00 47991.45 2019-09-18 17:08:46.000 261 21254.25 341.81 43026.98 47991.47 2019-09-18 17:08:47.000 261 21254.31 341.79 43026.96 47991.49 2019-09-18 17:08:48.000 261 21254.31 341.82 43026.96 47991.49 2019-09-18 17:08:49.000 261 21254.33 341.83 43026.94 47991.50 2019-09-18 17:08:50.000 261 21254.34 341.79 43026.94 47991.48 2019-09-18 17:08:51.000 261 21254.34 341.76 43026.93 47991.47 2019-09-18 17:08:52.000 261 21254.32 341.69 43026.98 47991.46 2019-09-18 17:08:53.000 261 21254.30 341.69 43027.01 47991.49 2019-09-18 17:08:54.000 261 21254.27 341.68 43026.98 47991.49 2019-09-18 17:08:55.000 261 21254.25 341.66 43027.02 47991.49 2019-09-18 17:08:56.000 261 21254.22 341.66 43027.02 47991.49 2019-09-18 17:08:57.000 261 21254.22 341.64 43027.02 47991.49 2019-09-18 17:08:58.000 261 21254.24 341.63 43027.04 47991.50 2019-09-18 17:08:59.000 261 21254.23 341.63 43027.02 47991.50 2019-09-18 17:09:00.000 261 21254.24 341.66 43027.02 47991.50 2019-09-18 17:09:01.000 261 21254.24 341.66 43027.07 47991.50 2019-09-18 17:09:02.000 261 21254.26 341.66 43027.04 47991.49 2019-09-18 17:09:03.000 261 21254.28 341.66 43027.04 47991.51 2019-09-18 17:09:04.000 261 21254.27 341.68 43027.04 47991.52 2019-09-18 17:09:05.000 261 21254.28 341.68 43027.04 47991.51 2019-09-18 17:09:06.000 261 21254.27 341.67 43027.04 47991.51 2019-09-18 17:09:07.000 261 21254.25 341.69 43027.01 47991.47 2019-09-18 17:09:08.000 261 21254.26 341.66 43027.01 47991.49 2019-09-18 17:09:09.000 261 21254.27 341.67 43027.00 47991.51 2019-09-18 17:09:10.000 261 21254.29 341.64 43027.01 47991.48 2019-09-18 17:09:11.000 261 21254.29 341.59 43027.03 47991.46 2019-09-18 17:09:12.000 261 21254.23 341.56 43027.03 47991.47 2019-09-18 17:09:13.000 261 21254.20 341.53 43027.03 47991.48 2019-09-18 17:09:14.000 261 21254.13 341.53 43027.02 47991.45 2019-09-18 17:09:15.000 261 21254.13 341.56 43027.03 47991.45 2019-09-18 17:09:16.000 261 21254.15 341.53 43027.02 47991.44 2019-09-18 17:09:17.000 261 21254.19 341.50 43027.03 47991.46 2019-09-18 17:09:18.000 261 21254.23 341.50 43027.05 47991.43 2019-09-18 17:09:19.000 261 21254.25 341.53 43027.05 47991.50 2019-09-18 17:09:20.000 261 21254.27 341.53 43027.01 47991.46 2019-09-18 17:09:21.000 261 21254.29 341.57 43026.98 47991.49 2019-09-18 17:09:22.000 261 21254.26 341.64 43026.97 47991.48 2019-09-18 17:09:23.000 261 21254.29 341.68 43026.97 47991.45 2019-09-18 17:09:24.000 261 21254.29 341.70 43026.98 47991.43 2019-09-18 17:09:25.000 261 21254.28 341.75 43026.95 47991.46 2019-09-18 17:09:26.000 261 21254.26 341.80 43026.92 47991.39 2019-09-18 17:09:27.000 261 21254.24 341.82 43026.91 47991.41 2019-09-18 17:09:28.000 261 21254.21 341.79 43026.89 47991.37 2019-09-18 17:09:29.000 261 21254.18 341.79 43026.90 47991.35 2019-09-18 17:09:30.000 261 21254.15 341.80 43026.87 47991.34 2019-09-18 17:09:31.000 261 21254.15 341.81 43026.85 47991.30 2019-09-18 17:09:32.000 261 21254.16 341.81 43026.86 47991.29 2019-09-18 17:09:33.000 261 21254.16 341.80 43026.82 47991.25 2019-09-18 17:09:34.000 261 21254.16 341.79 43026.81 47991.21 2019-09-18 17:09:35.000 261 21254.13 341.80 43026.78 47991.24 2019-09-18 17:09:36.000 261 21254.10 341.78 43026.77 47991.22 2019-09-18 17:09:37.000 261 21254.09 341.75 43026.77 47991.20 2019-09-18 17:09:38.000 261 21254.12 341.72 43026.81 47991.18 2019-09-18 17:09:39.000 261 21254.08 341.73 43026.82 47991.20 2019-09-18 17:09:40.000 261 21254.05 341.74 43026.79 47991.17 2019-09-18 17:09:41.000 261 21254.03 341.77 43026.75 47991.17 2019-09-18 17:09:42.000 261 21253.98 341.81 43026.75 47991.15 2019-09-18 17:09:43.000 261 21253.99 341.83 43026.74 47991.13 2019-09-18 17:09:44.000 261 21253.96 341.84 43026.73 47991.09 2019-09-18 17:09:45.000 261 21253.96 341.85 43026.73 47991.09 2019-09-18 17:09:46.000 261 21253.96 341.85 43026.72 47991.09 2019-09-18 17:09:47.000 261 21253.98 341.88 43026.75 47991.10 2019-09-18 17:09:48.000 261 21253.99 341.89 43026.76 47991.09 2019-09-18 17:09:49.000 261 21253.94 341.92 43026.77 47991.11 2019-09-18 17:09:50.000 261 21253.94 341.95 43026.78 47991.08 2019-09-18 17:09:51.000 261 21253.95 341.99 43026.78 47991.11 2019-09-18 17:09:52.000 261 21253.99 342.02 43026.76 47991.13 2019-09-18 17:09:53.000 261 21253.99 342.07 43026.78 47991.15 2019-09-18 17:09:54.000 261 21254.01 342.08 43026.82 47991.15 2019-09-18 17:09:55.000 261 21254.03 342.10 43026.84 47991.19 2019-09-18 17:09:56.000 261 21254.04 342.11 43026.84 47991.20 2019-09-18 17:09:57.000 261 21254.07 342.08 43026.88 47991.23 2019-09-18 17:09:58.000 261 21254.04 342.09 43026.91 47991.23 2019-09-18 17:09:59.000 261 21254.03 342.05 43026.92 47991.27 2019-09-18 17:10:00.000 261 21254.04 342.01 43026.94 47991.31 2019-09-18 17:10:01.000 261 21254.04 342.01 43026.96 47991.33 2019-09-18 17:10:02.000 261 21254.07 342.01 43026.96 47991.34 2019-09-18 17:10:03.000 261 21254.09 342.02 43026.99 47991.37 2019-09-18 17:10:04.000 261 21254.09 342.04 43026.99 47991.37 2019-09-18 17:10:05.000 261 21254.09 342.03 43026.99 47991.39 2019-09-18 17:10:06.000 261 21254.09 342.01 43027.03 47991.37 2019-09-18 17:10:07.000 261 21254.09 342.00 43027.03 47991.44 2019-09-18 17:10:08.000 261 21254.12 342.01 43027.07 47991.47 2019-09-18 17:10:09.000 261 21254.13 342.03 43027.06 47991.49 2019-09-18 17:10:10.000 261 21254.11 342.06 43027.07 47991.49 2019-09-18 17:10:11.000 261 21254.07 342.12 43027.09 47991.50 2019-09-18 17:10:12.000 261 21254.05 342.19 43027.05 47991.50 2019-09-18 17:10:13.000 261 21254.02 342.28 43027.02 47991.45 2019-09-18 17:10:14.000 261 21254.02 342.34 43027.03 47991.41 2019-09-18 17:10:15.000 261 21254.02 342.38 43027.00 47991.40 2019-09-18 17:10:16.000 261 21254.04 342.41 43026.94 47991.36 2019-09-18 17:10:17.000 261 21254.08 342.41 43026.96 47991.38 2019-09-18 17:10:18.000 261 21254.11 342.41 43026.93 47991.33 2019-09-18 17:10:19.000 261 21254.12 342.39 43026.93 47991.32 2019-09-18 17:10:20.000 261 21254.15 342.36 43026.94 47991.36 2019-09-18 17:10:21.000 261 21254.17 342.32 43026.95 47991.35 2019-09-18 17:10:22.000 261 21254.22 342.21 43026.96 47991.39 2019-09-18 17:10:23.000 261 21254.24 342.19 43027.00 47991.42 2019-09-18 17:10:24.000 261 21254.25 342.21 43027.01 47991.45 2019-09-18 17:10:25.000 261 21254.25 342.24 43026.99 47991.47 2019-09-18 17:10:26.000 261 21254.25 342.28 43026.97 47991.50 2019-09-18 17:10:27.000 261 21254.23 342.31 43026.97 47991.45 2019-09-18 17:10:28.000 261 21254.21 342.34 43026.97 47991.46 2019-09-18 17:10:29.000 261 21254.20 342.37 43026.95 47991.40 2019-09-18 17:10:30.000 261 21254.21 342.35 43026.92 47991.40 2019-09-18 17:10:31.000 261 21254.20 342.39 43026.91 47991.41 2019-09-18 17:10:32.000 261 21254.19 342.40 43026.92 47991.39 2019-09-18 17:10:33.000 261 21254.16 342.43 43026.94 47991.39 2019-09-18 17:10:34.000 261 21254.15 342.47 43026.94 47991.35 2019-09-18 17:10:35.000 261 21254.14 342.49 43026.90 47991.36 2019-09-18 17:10:36.000 261 21254.18 342.48 43026.91 47991.34 2019-09-18 17:10:37.000 261 21254.18 342.49 43026.90 47991.35 2019-09-18 17:10:38.000 261 21254.21 342.46 43026.89 47991.34 2019-09-18 17:10:39.000 261 21254.23 342.44 43026.91 47991.38 2019-09-18 17:10:40.000 261 21254.22 342.43 43026.88 47991.37 2019-09-18 17:10:41.000 261 21254.19 342.40 43026.95 47991.39 2019-09-18 17:10:42.000 261 21254.16 342.37 43027.00 47991.39 2019-09-18 17:10:43.000 261 21254.20 342.34 43027.02 47991.43 2019-09-18 17:10:44.000 261 21254.19 342.32 43027.06 47991.47 2019-09-18 17:10:45.000 261 21254.20 342.26 43027.06 47991.50 2019-09-18 17:10:46.000 261 21254.24 342.27 43027.10 47991.53 2019-09-18 17:10:47.000 261 21254.30 342.28 43027.15 47991.60 2019-09-18 17:10:48.000 261 21254.35 342.31 43027.20 47991.62 2019-09-18 17:10:49.000 261 21254.37 342.29 43027.16 47991.63 2019-09-18 17:10:50.000 261 21254.39 342.34 43027.17 47991.65 2019-09-18 17:10:51.000 261 21254.41 342.35 43027.16 47991.71 2019-09-18 17:10:52.000 261 21254.45 342.33 43027.18 47991.69 2019-09-18 17:10:53.000 261 21254.49 342.32 43027.23 47991.71 2019-09-18 17:10:54.000 261 21254.46 342.38 43027.22 47991.74 2019-09-18 17:10:55.000 261 21254.49 342.43 43027.21 47991.74 2019-09-18 17:10:56.000 261 21254.50 342.49 43027.19 47991.75 2019-09-18 17:10:57.000 261 21254.50 342.56 43027.19 47991.73 2019-09-18 17:10:58.000 261 21254.47 342.61 43027.14 47991.73 2019-09-18 17:10:59.000 261 21254.44 342.65 43027.12 47991.72 2019-09-18 17:11:00.000 261 21254.46 342.69 43027.10 47991.67 2019-09-18 17:11:01.000 261 21254.42 342.70 43027.08 47991.68 2019-09-18 17:11:02.000 261 21254.40 342.74 43027.03 47991.65 2019-09-18 17:11:03.000 261 21254.38 342.74 43027.05 47991.65 2019-09-18 17:11:04.000 261 21254.37 342.75 43027.01 47991.59 2019-09-18 17:11:05.000 261 21254.40 342.77 43026.99 47991.58 2019-09-18 17:11:06.000 261 21254.37 342.76 43027.01 47991.55 2019-09-18 17:11:07.000 261 21254.35 342.80 43026.99 47991.53 2019-09-18 17:11:08.000 261 21254.36 342.81 43026.94 47991.47 2019-09-18 17:11:09.000 261 21254.36 342.79 43026.95 47991.47 2019-09-18 17:11:10.000 261 21254.34 342.81 43026.92 47991.44 2019-09-18 17:11:11.000 261 21254.29 342.84 43026.90 47991.43 2019-09-18 17:11:12.000 261 21254.28 342.84 43026.87 47991.41 2019-09-18 17:11:13.000 261 21254.28 342.82 43026.86 47991.41 2019-09-18 17:11:14.000 261 21254.27 342.83 43026.87 47991.37 2019-09-18 17:11:15.000 261 21254.25 342.84 43026.88 47991.40 2019-09-18 17:11:16.000 261 21254.24 342.85 43026.85 47991.35 2019-09-18 17:11:17.000 261 21254.24 342.87 43026.82 47991.35 2019-09-18 17:11:18.000 261 21254.22 342.90 43026.86 47991.33 2019-09-18 17:11:19.000 261 21254.22 342.89 43026.85 47991.32 2019-09-18 17:11:20.000 261 21254.19 342.91 43026.81 47991.29 2019-09-18 17:11:21.000 261 21254.19 342.93 43026.79 47991.30 2019-09-18 17:11:22.000 261 21254.21 342.92 43026.77 47991.26 2019-09-18 17:11:23.000 261 21254.20 342.85 43026.80 47991.26 2019-09-18 17:11:24.000 261 21254.20 342.78 43026.84 47991.28 2019-09-18 17:11:25.000 261 21254.23 342.73 43026.88 47991.34 2019-09-18 17:11:26.000 261 21254.24 342.73 43026.92 47991.35 2019-09-18 17:11:27.000 261 21254.26 342.74 43026.92 47991.41 2019-09-18 17:11:28.000 261 21254.22 342.72 43026.97 47991.42 2019-09-18 17:11:29.000 261 21254.16 342.65 43027.01 47991.45 2019-09-18 17:11:30.000 261 21254.12 342.63 43027.03 47991.47 2019-09-18 17:11:31.000 261 21254.09 342.66 43027.07 47991.45 2019-09-18 17:11:32.000 261 21254.09 342.69 43027.05 47991.44 2019-09-18 17:11:33.000 261 21254.11 342.73 43026.99 47991.45 2019-09-18 17:11:34.000 261 21254.16 342.71 43027.03 47991.44 2019-09-18 17:11:35.000 261 21254.11 342.74 43027.03 47991.44 2019-09-18 17:11:36.000 261 21254.07 342.76 43027.00 47991.39 2019-09-18 17:11:37.000 261 21254.06 342.81 43026.97 47991.38 2019-09-18 17:11:38.000 261 21254.06 342.88 43026.95 47991.38 2019-09-18 17:11:39.000 261 21254.08 342.94 43026.95 47991.35 2019-09-18 17:11:40.000 261 21254.07 343.00 43026.91 47991.32 2019-09-18 17:11:41.000 261 21254.10 343.04 43026.88 47991.29 2019-09-18 17:11:42.000 261 21254.07 343.10 43026.84 47991.30 2019-09-18 17:11:43.000 261 21254.04 343.16 43026.80 47991.23 2019-09-18 17:11:44.000 261 21254.04 343.18 43026.77 47991.20 2019-09-18 17:11:45.000 261 21254.03 343.21 43026.69 47991.17 2019-09-18 17:11:46.000 261 21254.05 343.20 43026.69 47991.17 2019-09-18 17:11:47.000 261 21254.09 343.18 43026.67 47991.12 2019-09-18 17:11:48.000 261 21254.08 343.19 43026.64 47991.11 2019-09-18 17:11:49.000 261 21254.10 343.16 43026.64 47991.12 2019-09-18 17:11:50.000 261 21254.08 343.20 43026.65 47991.08 2019-09-18 17:11:51.000 261 21254.08 343.28 43026.61 47991.08 2019-09-18 17:11:52.000 261 21254.01 343.44 43026.51 47991.01 2019-09-18 17:11:53.000 261 21253.98 343.53 43026.40 47990.95 2019-09-18 17:11:54.000 261 21253.98 343.61 43026.32 47990.84 2019-09-18 17:11:55.000 261 21253.99 343.66 43026.27 47990.77 2019-09-18 17:11:56.000 261 21253.98 343.70 43026.23 47990.70 2019-09-18 17:11:57.000 261 21253.97 343.73 43026.16 47990.63 2019-09-18 17:11:58.000 261 21253.94 343.74 43026.13 47990.61 2019-09-18 17:11:59.000 261 21253.90 343.75 43026.09 47990.56 2019-09-18 17:12:00.000 261 21253.87 343.82 43026.08 47990.49 2019-09-18 17:12:01.000 261 21253.86 343.83 43026.03 47990.48 2019-09-18 17:12:02.000 261 21253.84 343.82 43026.00 47990.45 2019-09-18 17:12:03.000 261 21253.82 343.82 43025.99 47990.38 2019-09-18 17:12:04.000 261 21253.81 343.80 43025.97 47990.39 2019-09-18 17:12:05.000 261 21253.81 343.76 43025.98 47990.41 2019-09-18 17:12:06.000 261 21253.81 343.71 43025.99 47990.40 2019-09-18 17:12:07.000 261 21253.79 343.71 43025.99 47990.39 2019-09-18 17:12:08.000 261 21253.81 343.64 43026.05 47990.42 2019-09-18 17:12:09.000 261 21253.85 343.54 43026.11 47990.47 2019-09-18 17:12:10.000 261 21253.90 343.47 43026.20 47990.53 2019-09-18 17:12:11.000 261 21253.90 343.48 43026.27 47990.61 2019-09-18 17:12:12.000 261 21253.98 343.46 43026.31 47990.69 2019-09-18 17:12:13.000 261 21254.00 343.43 43026.36 47990.70 2019-09-18 17:12:14.000 261 21254.01 343.39 43026.39 47990.78 2019-09-18 17:12:15.000 261 21254.00 343.37 43026.45 47990.81 2019-09-18 17:12:16.000 261 21254.00 343.38 43026.52 47990.89 2019-09-18 17:12:17.000 261 21254.01 343.41 43026.53 47990.90 2019-09-18 17:12:18.000 261 21254.02 343.45 43026.54 47990.95 2019-09-18 17:12:19.000 261 21254.01 343.46 43026.56 47990.95 2019-09-18 17:12:20.000 261 21254.02 343.43 43026.56 47990.96 2019-09-18 17:12:21.000 261 21254.01 343.44 43026.57 47990.99 2019-09-18 17:12:22.000 261 21253.99 343.45 43026.60 47990.96 2019-09-18 17:12:23.000 261 21253.97 343.50 43026.60 47990.98 2019-09-18 17:12:24.000 261 21253.97 343.55 43026.56 47990.98 2019-09-18 17:12:25.000 261 21253.94 343.62 43026.55 47990.96 2019-09-18 17:12:26.000 261 21253.89 343.69 43026.50 47990.93 2019-09-18 17:12:27.000 261 21253.86 343.71 43026.47 47990.89 2019-09-18 17:12:28.000 261 21253.83 343.74 43026.47 47990.85 2019-09-18 17:12:29.000 261 21253.84 343.78 43026.42 47990.85 2019-09-18 17:12:30.000 261 21253.81 343.82 43026.37 47990.78 2019-09-18 17:12:31.000 261 21253.78 343.88 43026.35 47990.72 2019-09-18 17:12:32.000 261 21253.75 343.94 43026.30 47990.69 2019-09-18 17:12:33.000 261 21253.80 343.90 43026.26 47990.65 2019-09-18 17:12:34.000 261 21253.76 343.85 43026.25 47990.62 2019-09-18 17:12:35.000 261 21253.76 343.87 43026.26 47990.63 2019-09-18 17:12:36.000 261 21253.81 343.85 43026.26 47990.62 2019-09-18 17:12:37.000 261 21253.81 343.83 43026.24 47990.63 2019-09-18 17:12:38.000 261 21253.81 343.82 43026.29 47990.63 2019-09-18 17:12:39.000 261 21253.81 343.78 43026.29 47990.63 2019-09-18 17:12:40.000 261 21253.82 343.75 43026.27 47990.68 2019-09-18 17:12:41.000 261 21253.88 343.73 43026.32 47990.70 2019-09-18 17:12:42.000 261 21253.87 343.75 43026.36 47990.74 2019-09-18 17:12:43.000 261 21253.87 343.77 43026.33 47990.74 2019-09-18 17:12:44.000 261 21253.86 343.77 43026.34 47990.75 2019-09-18 17:12:45.000 261 21253.88 343.78 43026.34 47990.74 2019-09-18 17:12:46.000 261 21253.90 343.77 43026.36 47990.77 2019-09-18 17:12:47.000 261 21253.91 343.78 43026.35 47990.74 2019-09-18 17:12:48.000 261 21253.94 343.77 43026.37 47990.75 2019-09-18 17:12:49.000 261 21253.93 343.77 43026.36 47990.76 2019-09-18 17:12:50.000 261 21253.95 343.77 43026.34 47990.75 2019-09-18 17:12:51.000 261 21253.95 343.77 43026.38 47990.81 2019-09-18 17:12:52.000 261 21253.94 343.77 43026.41 47990.79 2019-09-18 17:12:53.000 261 21253.96 343.77 43026.44 47990.84 2019-09-18 17:12:54.000 261 21254.00 343.77 43026.46 47990.83 2019-09-18 17:12:55.000 261 21253.97 343.78 43026.47 47990.88 2019-09-18 17:12:56.000 261 21253.94 343.78 43026.49 47990.86 2019-09-18 17:12:57.000 261 21253.96 343.76 43026.49 47990.89 2019-09-18 17:12:58.000 261 21253.95 343.78 43026.52 47990.90 2019-09-18 17:12:59.000 261 21253.95 343.79 43026.52 47990.94 2019-09-18 17:13:00.000 261 21253.97 343.83 43026.54 47990.92 2019-09-18 17:13:01.000 261 21253.94 343.83 43026.59 47990.96 2019-09-18 17:13:02.000 261 21253.98 343.82 43026.60 47990.95 2019-09-18 17:13:03.000 261 21253.99 343.79 43026.64 47990.98 2019-09-18 17:13:04.000 261 21253.98 343.81 43026.64 47991.03 2019-09-18 17:13:05.000 261 21253.97 343.82 43026.66 47991.05 2019-09-18 17:13:06.000 261 21253.99 343.86 43026.67 47991.07 2019-09-18 17:13:07.000 261 21253.97 343.91 43026.67 47991.10 2019-09-18 17:13:08.000 261 21254.03 343.98 43026.65 47991.08 2019-09-18 17:13:09.000 261 21254.03 344.02 43026.64 47991.08 2019-09-18 17:13:10.000 261 21254.04 344.05 43026.64 47991.10 2019-09-18 17:13:11.000 261 21254.08 344.07 43026.63 47991.06 2019-09-18 17:13:12.000 261 21254.09 344.09 43026.60 47991.06 2019-09-18 17:13:13.000 261 21254.13 344.11 43026.59 47991.06 2019-09-18 17:13:14.000 261 21254.11 344.11 43026.57 47991.05 2019-09-18 17:13:15.000 261 21254.08 344.09 43026.56 47991.04 2019-09-18 17:13:16.000 261 21254.04 344.07 43026.59 47991.06 2019-09-18 17:13:17.000 261 21254.02 344.08 43026.60 47991.07 2019-09-18 17:13:18.000 261 21254.03 344.08 43026.62 47991.06 2019-09-18 17:13:19.000 261 21253.99 344.07 43026.60 47991.06 2019-09-18 17:13:20.000 261 21253.97 344.04 43026.64 47991.03 2019-09-18 17:13:21.000 261 21253.91 344.04 43026.64 47991.05 2019-09-18 17:13:22.000 261 21253.89 344.06 43026.66 47991.04 2019-09-18 17:13:23.000 261 21253.91 344.07 43026.67 47991.07 2019-09-18 17:13:24.000 261 21253.89 344.12 43026.67 47991.05 2019-09-18 17:13:25.000 261 21253.88 344.15 43026.66 47991.02 2019-09-18 17:13:26.000 261 21253.89 344.20 43026.67 47990.98 2019-09-18 17:13:27.000 261 21253.89 344.25 43026.64 47990.99 2019-09-18 17:13:28.000 261 21253.87 344.28 43026.60 47990.97 2019-09-18 17:13:29.000 261 21253.85 344.29 43026.61 47990.94 2019-09-18 17:13:30.000 261 21253.79 344.35 43026.58 47990.95 2019-09-18 17:13:31.000 261 21253.78 344.38 43026.57 47990.91 2019-09-18 17:13:32.000 261 21253.78 344.41 43026.55 47990.86 2019-09-18 17:13:33.000 261 21253.75 344.43 43026.54 47990.85 2019-09-18 17:13:34.000 261 21253.73 344.43 43026.52 47990.85 2019-09-18 17:13:35.000 261 21253.68 344.42 43026.53 47990.81 2019-09-18 17:13:36.000 261 21253.68 344.43 43026.53 47990.80 2019-09-18 17:13:37.000 261 21253.72 344.43 43026.51 47990.83 2019-09-18 17:13:38.000 261 21253.72 344.47 43026.48 47990.77 2019-09-18 17:13:39.000 261 21253.73 344.50 43026.43 47990.76 2019-09-18 17:13:40.000 261 21253.75 344.46 43026.42 47990.73 2019-09-18 17:13:41.000 261 21253.78 344.45 43026.41 47990.73 2019-09-18 17:13:42.000 261 21253.79 344.44 43026.43 47990.71 2019-09-18 17:13:43.000 261 21253.75 344.43 43026.42 47990.75 2019-09-18 17:13:44.000 261 21253.76 344.36 43026.41 47990.76 2019-09-18 17:13:45.000 261 21253.77 344.29 43026.48 47990.80 2019-09-18 17:13:46.000 261 21253.78 344.25 43026.48 47990.82 2019-09-18 17:13:47.000 261 21253.80 344.23 43026.51 47990.85 2019-09-18 17:13:48.000 261 21253.82 344.20 43026.54 47990.87 2019-09-18 17:13:49.000 261 21253.84 344.16 43026.58 47990.90 2019-09-18 17:13:50.000 261 21253.92 344.06 43026.62 47990.94 2019-09-18 17:13:51.000 261 21253.97 344.01 43026.69 47991.00 2019-09-18 17:13:52.000 261 21254.02 343.98 43026.72 47991.08 2019-09-18 17:13:53.000 261 21254.03 343.94 43026.80 47991.14 2019-09-18 17:13:54.000 261 21254.04 343.93 43026.81 47991.20 2019-09-18 17:13:55.000 261 21254.03 343.93 43026.86 47991.20 2019-09-18 17:13:56.000 261 21254.05 343.93 43026.86 47991.23 2019-09-18 17:13:57.000 261 21254.04 343.91 43026.87 47991.23 2019-09-18 17:13:58.000 261 21254.05 343.89 43026.88 47991.28 2019-09-18 17:13:59.000 261 21254.10 343.87 43026.90 47991.28 2019-09-18 17:14:00.000 261 21254.15 343.83 43026.93 47991.30 2019-09-18 17:14:01.000 261 21254.13 343.83 43026.96 47991.34 2019-09-18 17:14:02.000 261 21254.18 343.82 43026.99 47991.38 2019-09-18 17:14:03.000 261 21254.13 343.85 43026.97 47991.40 2019-09-18 17:14:04.000 261 21254.13 343.86 43027.01 47991.38 2019-09-18 17:14:05.000 261 21254.15 343.88 43027.04 47991.45 2019-09-18 17:14:06.000 261 21254.13 343.88 43027.02 47991.41 2019-09-18 17:14:07.000 261 21254.17 343.91 43027.02 47991.45 2019-09-18 17:14:08.000 261 21254.17 343.94 43027.00 47991.43 2019-09-18 17:14:09.000 261 21254.17 343.96 43026.96 47991.44 2019-09-18 17:14:10.000 261 21254.18 343.96 43026.96 47991.42 2019-09-18 17:14:11.000 261 21254.15 343.96 43026.94 47991.45 2019-09-18 17:14:12.000 261 21254.13 343.98 43026.94 47991.42 2019-09-18 17:14:13.000 261 21254.11 343.99 43026.94 47991.45 2019-09-18 17:14:14.000 261 21254.08 344.00 43026.97 47991.36 2019-09-18 17:14:15.000 261 21254.06 344.00 43026.97 47991.37 2019-09-18 17:14:16.000 261 21254.01 344.02 43026.96 47991.34 2019-09-18 17:14:17.000 261 21253.98 344.03 43026.95 47991.31 2019-09-18 17:14:18.000 261 21253.96 344.03 43026.91 47991.31 2019-09-18 17:14:19.000 261 21253.97 344.02 43026.94 47991.34 2019-09-18 17:14:20.000 261 21253.96 344.03 43026.93 47991.33 2019-09-18 17:14:21.000 261 21253.96 344.05 43026.91 47991.32 2019-09-18 17:14:22.000 261 21253.97 344.09 43026.92 47991.31 2019-09-18 17:14:23.000 261 21253.98 344.11 43026.90 47991.29 2019-09-18 17:14:24.000 261 21253.97 344.09 43026.89 47991.30 2019-09-18 17:14:25.000 261 21253.93 344.10 43026.91 47991.29 2019-09-18 17:14:26.000 261 21253.92 344.16 43026.87 47991.27 2019-09-18 17:14:27.000 261 21253.91 344.18 43026.85 47991.23 2019-09-18 17:14:28.000 261 21253.92 344.18 43026.82 47991.18 2019-09-18 17:14:29.000 261 21253.91 344.18 43026.79 47991.21 2019-09-18 17:14:30.000 261 21253.96 344.21 43026.78 47991.19 2019-09-18 17:14:31.000 261 21253.96 344.25 43026.77 47991.17 2019-09-18 17:14:32.000 261 21253.98 344.25 43026.75 47991.15 2019-09-18 17:14:33.000 261 21254.00 344.26 43026.74 47991.15 2019-09-18 17:14:34.000 261 21254.01 344.28 43026.72 47991.13 2019-09-18 17:14:35.000 261 21253.99 344.28 43026.72 47991.15 2019-09-18 17:14:36.000 261 21254.02 344.28 43026.71 47991.14 2019-09-18 17:14:37.000 261 21254.04 344.27 43026.72 47991.15 2019-09-18 17:14:38.000 261 21254.03 344.27 43026.71 47991.16 2019-09-18 17:14:39.000 261 21254.01 344.28 43026.75 47991.14 2019-09-18 17:14:40.000 261 21254.02 344.24 43026.80 47991.16 2019-09-18 17:14:41.000 261 21254.00 344.24 43026.83 47991.19 2019-09-18 17:14:42.000 261 21254.00 344.29 43026.83 47991.21 2019-09-18 17:14:43.000 261 21254.02 344.36 43026.82 47991.21 2019-09-18 17:14:44.000 261 21254.01 344.40 43026.79 47991.17 2019-09-18 17:14:45.000 261 21253.95 344.46 43026.77 47991.15 2019-09-18 17:14:46.000 261 21253.96 344.49 43026.75 47991.10 2019-09-18 17:14:47.000 261 21253.96 344.47 43026.72 47991.14 2019-09-18 17:14:48.000 261 21253.96 344.54 43026.68 47991.07 2019-09-18 17:14:49.000 261 21253.95 344.59 43026.65 47991.03 2019-09-18 17:14:50.000 261 21253.96 344.63 43026.65 47991.05 2019-09-18 17:14:51.000 261 21253.96 344.64 43026.61 47991.05 2019-09-18 17:14:52.000 261 21253.96 344.64 43026.61 47990.97 2019-09-18 17:14:53.000 261 21253.97 344.66 43026.61 47991.00 2019-09-18 17:14:54.000 261 21253.98 344.66 43026.56 47990.96 2019-09-18 17:14:55.000 261 21253.98 344.65 43026.57 47991.00 2019-09-18 17:14:56.000 261 21253.98 344.64 43026.55 47990.97 2019-09-18 17:14:57.000 261 21253.99 344.65 43026.59 47990.98 2019-09-18 17:14:58.000 261 21253.96 344.67 43026.55 47990.98 2019-09-18 17:14:59.000 261 21253.95 344.69 43026.57 47990.95 2019-09-18 17:15:00.000 261 21253.97 344.67 43026.57 47990.98 2019-09-18 17:15:01.000 261 21253.97 344.68 43026.57 47990.95 2019-09-18 17:15:02.000 261 21253.93 344.71 43026.57 47990.94 2019-09-18 17:15:03.000 261 21253.92 344.72 43026.60 47990.98 2019-09-18 17:15:04.000 261 21253.91 344.71 43026.58 47990.98 2019-09-18 17:15:05.000 261 21253.94 344.72 43026.57 47990.99 2019-09-18 17:15:06.000 261 21253.97 344.71 43026.63 47990.99 2019-09-18 17:15:07.000 261 21253.95 344.73 43026.62 47991.04 2019-09-18 17:15:08.000 261 21253.96 344.77 43026.64 47991.03 2019-09-18 17:15:09.000 261 21253.97 344.80 43026.66 47991.05 2019-09-18 17:15:10.000 261 21253.98 344.83 43026.67 47991.06 2019-09-18 17:15:11.000 261 21254.01 344.87 43026.65 47991.05 2019-09-18 17:15:12.000 261 21254.03 344.90 43026.64 47991.04 2019-09-18 17:15:13.000 261 21253.98 344.92 43026.63 47991.03 2019-09-18 17:15:14.000 261 21253.95 344.92 43026.61 47991.03 2019-09-18 17:15:15.000 261 21253.96 344.98 43026.57 47991.02 2019-09-18 17:15:16.000 261 21253.95 345.05 43026.54 47990.98 2019-09-18 17:15:17.000 261 21253.95 345.07 43026.49 47990.94 2019-09-18 17:15:18.000 261 21253.93 345.11 43026.45 47990.88 2019-09-18 17:15:19.000 261 21253.90 345.14 43026.41 47990.88 2019-09-18 17:15:20.000 261 21253.91 345.14 43026.36 47990.82 2019-09-18 17:15:21.000 261 21253.88 345.14 43026.32 47990.79 2019-09-18 17:15:22.000 261 21253.90 345.16 43026.34 47990.74 2019-09-18 17:15:23.000 261 21253.89 345.18 43026.31 47990.75 2019-09-18 17:15:24.000 261 21253.86 345.23 43026.27 47990.75 2019-09-18 17:15:25.000 261 21253.89 345.22 43026.26 47990.71 2019-09-18 17:15:26.000 261 21253.93 345.21 43026.24 47990.69 2019-09-18 17:15:27.000 261 21253.91 345.21 43026.26 47990.69 2019-09-18 17:15:28.000 261 21253.84 345.20 43026.23 47990.64 2019-09-18 17:15:29.000 261 21253.87 345.15 43026.22 47990.63 2019-09-18 17:15:30.000 261 21253.83 345.20 43026.23 47990.63 2019-09-18 17:15:31.000 261 21253.77 345.32 43026.15 47990.55 2019-09-18 17:15:32.000 261 21253.76 345.41 43026.07 47990.50 2019-09-18 17:15:33.000 261 21253.75 345.48 43025.99 47990.43 2019-09-18 17:15:34.000 261 21253.75 345.49 43025.93 47990.34 2019-09-18 17:15:35.000 261 21253.76 345.49 43025.92 47990.30 2019-09-18 17:15:36.000 261 21253.75 345.49 43025.88 47990.29 2019-09-18 17:15:37.000 261 21253.71 345.45 43025.84 47990.26 2019-09-18 17:15:38.000 261 21253.73 345.41 43025.84 47990.21 2019-09-18 17:15:39.000 261 21253.73 345.37 43025.89 47990.24 2019-09-18 17:15:40.000 261 21253.72 345.31 43025.90 47990.26 2019-09-18 17:15:41.000 261 21253.75 345.28 43025.93 47990.28 2019-09-18 17:15:42.000 261 21253.78 345.23 43025.96 47990.30 2019-09-18 17:15:43.000 261 21253.80 345.19 43025.97 47990.37 2019-09-18 17:15:44.000 261 21253.82 345.17 43026.03 47990.41 2019-09-18 17:15:45.000 261 21253.81 345.12 43026.07 47990.42 2019-09-18 17:15:46.000 261 21253.85 345.06 43026.08 47990.49 2019-09-18 17:15:47.000 261 21253.86 345.09 43026.10 47990.50 2019-09-18 17:15:48.000 261 21253.87 345.14 43026.12 47990.52 2019-09-18 17:15:49.000 261 21253.85 345.14 43026.09 47990.53 2019-09-18 17:15:50.000 261 21253.86 345.20 43026.12 47990.54 2019-09-18 17:15:51.000 261 21253.86 345.24 43026.11 47990.50 2019-09-18 17:15:52.000 261 21253.85 345.23 43026.07 47990.52 2019-09-18 17:15:53.000 261 21253.86 345.23 43026.05 47990.49 2019-09-18 17:15:54.000 261 21253.89 345.21 43026.05 47990.48 2019-09-18 17:15:55.000 261 21253.90 345.18 43026.07 47990.48 2019-09-18 17:15:56.000 261 21253.89 345.18 43026.07 47990.50 2019-09-18 17:15:57.000 261 21253.91 345.17 43026.07 47990.51 2019-09-18 17:15:58.000 261 21253.93 345.19 43026.10 47990.53 2019-09-18 17:15:59.000 261 21253.96 345.21 43026.10 47990.54 2019-09-18 17:16:00.000 261 21254.00 345.19 43026.09 47990.58 2019-09-18 17:16:01.000 261 21254.02 345.19 43026.08 47990.57 2019-09-18 17:16:02.000 261 21254.05 345.17 43026.09 47990.56 2019-09-18 17:16:03.000 261 21254.06 345.15 43026.12 47990.59 2019-09-18 17:16:04.000 261 21254.05 345.13 43026.13 47990.60 2019-09-18 17:16:05.000 261 21254.07 345.16 43026.13 47990.57 2019-09-18 17:16:06.000 261 21254.10 345.14 43026.12 47990.61 2019-09-18 17:16:07.000 261 21254.12 345.13 43026.16 47990.64 2019-09-18 17:16:08.000 261 21254.16 345.11 43026.14 47990.64 2019-09-18 17:16:09.000 261 21254.20 345.09 43026.14 47990.68 2019-09-18 17:16:10.000 261 21254.19 345.10 43026.15 47990.70 2019-09-18 17:16:11.000 261 21254.20 345.11 43026.15 47990.70 2019-09-18 17:16:12.000 261 21254.25 345.08 43026.16 47990.76 2019-09-18 17:16:13.000 261 21254.25 345.06 43026.22 47990.76 2019-09-18 17:16:14.000 261 21254.28 345.03 43026.27 47990.80 2019-09-18 17:16:15.000 261 21254.29 345.04 43026.27 47990.83 2019-09-18 17:16:16.000 261 21254.30 345.04 43026.29 47990.86 2019-09-18 17:16:17.000 261 21254.29 345.04 43026.32 47990.86 2019-09-18 17:16:18.000 261 21254.32 345.05 43026.32 47990.88 2019-09-18 17:16:19.000 261 21254.34 345.06 43026.34 47990.92 2019-09-18 17:16:20.000 261 21254.35 345.04 43026.34 47990.92 2019-09-18 17:16:21.000 261 21254.37 345.04 43026.37 47990.96 2019-09-18 17:16:22.000 261 21254.35 345.07 43026.38 47990.96 2019-09-18 17:16:23.000 261 21254.36 345.08 43026.39 47990.97 2019-09-18 17:16:24.000 261 21254.38 345.08 43026.41 47990.99 2019-09-18 17:16:25.000 261 21254.36 345.05 43026.42 47991.02 2019-09-18 17:16:26.000 261 21254.31 345.07 43026.46 47991.04 2019-09-18 17:16:27.000 261 21254.33 345.09 43026.43 47991.06 2019-09-18 17:16:28.000 261 21254.31 345.10 43026.45 47991.01 2019-09-18 17:16:29.000 261 21254.33 345.14 43026.45 47991.05 2019-09-18 17:16:30.000 261 21254.36 345.20 43026.46 47991.04 2019-09-18 17:16:31.000 261 21254.36 345.26 43026.41 47991.03 2019-09-18 17:16:32.000 261 21254.36 345.25 43026.37 47991.00 2019-09-18 17:16:33.000 261 21254.32 345.22 43026.41 47990.95 2019-09-18 17:16:34.000 261 21254.30 345.20 43026.40 47990.96 2019-09-18 17:16:35.000 261 21254.29 345.16 43026.41 47990.93 2019-09-18 17:16:36.000 261 21254.30 345.15 43026.43 47991.00 2019-09-18 17:16:37.000 261 21254.28 345.16 43026.49 47991.03 2019-09-18 17:16:38.000 261 21254.26 345.14 43026.52 47991.04 2019-09-18 17:16:39.000 261 21254.26 345.12 43026.53 47991.05 2019-09-18 17:16:40.000 261 21254.25 345.12 43026.54 47991.07 2019-09-18 17:16:41.000 261 21254.27 345.11 43026.56 47991.12 2019-09-18 17:16:42.000 261 21254.26 345.12 43026.59 47991.08 2019-09-18 17:16:43.000 261 21254.21 345.16 43026.57 47991.09 2019-09-18 17:16:44.000 261 21254.18 345.19 43026.57 47991.09 2019-09-18 17:16:45.000 261 21254.19 345.20 43026.55 47991.08 2019-09-18 17:16:46.000 261 21254.20 345.23 43026.54 47991.05 2019-09-18 17:16:47.000 261 21254.16 345.26 43026.52 47991.05 2019-09-18 17:16:48.000 261 21254.18 345.26 43026.54 47991.01 2019-09-18 17:16:49.000 261 21254.20 345.22 43026.52 47991.04 2019-09-18 17:16:50.000 261 21254.23 345.20 43026.52 47991.03 2019-09-18 17:16:51.000 261 21254.26 345.20 43026.53 47991.05 2019-09-18 17:16:52.000 261 21254.24 345.16 43026.54 47991.06 2019-09-18 17:16:53.000 261 21254.26 345.13 43026.55 47991.06 2019-09-18 17:16:54.000 261 21254.25 345.15 43026.58 47991.10 2019-09-18 17:16:55.000 261 21254.24 345.13 43026.60 47991.14 2019-09-18 17:16:56.000 261 21254.25 345.10 43026.63 47991.12 2019-09-18 17:16:57.000 261 21254.25 345.07 43026.64 47991.17 2019-09-18 17:16:58.000 261 21254.24 345.09 43026.67 47991.17 2019-09-18 17:16:59.000 261 21254.27 345.11 43026.69 47991.20 2019-09-18 17:17:00.000 261 21254.28 345.09 43026.70 47991.21 2019-09-18 17:17:01.000 261 21254.21 345.07 43026.73 47991.23 2019-09-18 17:17:02.000 261 21254.18 345.08 43026.77 47991.24 2019-09-18 17:17:03.000 261 21254.21 345.07 43026.76 47991.23 2019-09-18 17:17:04.000 261 21254.23 345.07 43026.75 47991.27 2019-09-18 17:17:05.000 261 21254.23 345.13 43026.74 47991.28 2019-09-18 17:17:06.000 261 21254.24 345.14 43026.76 47991.27 2019-09-18 17:17:07.000 261 21254.21 345.14 43026.77 47991.27 2019-09-18 17:17:08.000 261 21254.19 345.14 43026.74 47991.24 2019-09-18 17:17:09.000 261 21254.12 345.17 43026.75 47991.24 2019-09-18 17:17:10.000 261 21254.05 345.15 43026.74 47991.21 2019-09-18 17:17:11.000 261 21254.07 345.14 43026.72 47991.17 2019-09-18 17:17:12.000 261 21254.02 345.14 43026.71 47991.17 2019-09-18 17:17:13.000 261 21254.03 345.10 43026.76 47991.19 2019-09-18 17:17:14.000 261 21254.02 345.09 43026.75 47991.15 2019-09-18 17:17:15.000 261 21254.00 345.10 43026.78 47991.18 2019-09-18 17:17:16.000 261 21253.98 345.11 43026.77 47991.15 2019-09-18 17:17:17.000 261 21253.99 345.07 43026.79 47991.16 2019-09-18 17:17:18.000 261 21254.00 345.04 43026.81 47991.19 2019-09-18 17:17:19.000 261 21254.00 344.99 43026.83 47991.17 2019-09-18 17:17:20.000 261 21254.04 344.95 43026.89 47991.28 2019-09-18 17:17:21.000 261 21254.06 344.92 43026.92 47991.31 2019-09-18 17:17:22.000 261 21254.11 344.88 43026.97 47991.34 2019-09-18 17:17:23.000 261 21254.10 344.85 43027.01 47991.39 2019-09-18 17:17:24.000 261 21254.14 344.84 43027.04 47991.41 2019-09-18 17:17:25.000 261 21254.13 344.82 43027.05 47991.42 2019-09-18 17:17:26.000 261 21254.15 344.82 43027.05 47991.47 2019-09-18 17:17:27.000 261 21254.14 344.84 43027.07 47991.48 2019-09-18 17:17:28.000 261 21254.18 344.82 43027.08 47991.49 2019-09-18 17:17:29.000 261 21254.20 344.81 43027.08 47991.52 2019-09-18 17:17:30.000 261 21254.21 344.80 43027.08 47991.54 2019-09-18 17:17:31.000 261 21254.23 344.82 43027.07 47991.53 2019-09-18 17:17:32.000 261 21254.24 344.81 43027.08 47991.55 2019-09-18 17:17:33.000 261 21254.25 344.84 43027.06 47991.58 2019-09-18 17:17:34.000 261 21254.27 344.88 43027.04 47991.55 2019-09-18 17:17:35.000 261 21254.27 344.85 43027.06 47991.55 2019-09-18 17:17:36.000 261 21254.26 344.82 43027.05 47991.57 2019-09-18 17:17:37.000 261 21254.25 344.85 43027.08 47991.58 2019-09-18 17:17:38.000 261 21254.25 344.88 43027.08 47991.56 2019-09-18 17:17:39.000 261 21254.23 344.92 43027.05 47991.58 2019-09-18 17:17:40.000 261 21254.21 344.95 43027.02 47991.53 2019-09-18 17:17:41.000 261 21254.25 345.01 43026.98 47991.50 2019-09-18 17:17:42.000 261 21254.25 345.03 43026.95 47991.45 2019-09-18 17:17:43.000 261 21254.23 345.06 43026.88 47991.44 2019-09-18 17:17:44.000 261 21254.19 345.10 43026.90 47991.41 2019-09-18 17:17:45.000 261 21254.20 345.11 43026.85 47991.39 2019-09-18 17:17:46.000 261 21254.20 345.11 43026.87 47991.33 2019-09-18 17:17:47.000 261 21254.21 345.13 43026.82 47991.35 2019-09-18 17:17:48.000 261 21254.16 345.12 43026.83 47991.30 2019-09-18 17:17:49.000 261 21254.14 345.14 43026.84 47991.31 2019-09-18 17:17:50.000 261 21254.16 345.13 43026.85 47991.28 2019-09-18 17:17:51.000 261 21254.16 345.16 43026.84 47991.32 2019-09-18 17:17:52.000 261 21254.16 345.16 43026.81 47991.28 2019-09-18 17:17:53.000 261 21254.15 345.18 43026.79 47991.28 2019-09-18 17:17:54.000 261 21254.18 345.18 43026.80 47991.22 2019-09-18 17:17:55.000 261 21254.15 345.19 43026.78 47991.24 2019-09-18 17:17:56.000 261 21254.14 345.21 43026.78 47991.24 2019-09-18 17:17:57.000 261 21254.14 345.18 43026.75 47991.21 2019-09-18 17:17:58.000 261 21254.18 345.17 43026.74 47991.24 2019-09-18 17:17:59.000 261 21254.18 345.15 43026.75 47991.21 2019-09-18 17:18:00.000 261 21254.19 345.13 43026.75 47991.22 2019-09-18 17:18:01.000 261 21254.16 345.14 43026.74 47991.25 2019-09-18 17:18:02.000 261 21254.15 345.15 43026.79 47991.25 2019-09-18 17:18:03.000 261 21254.17 345.17 43026.83 47991.26 2019-09-18 17:18:04.000 261 21254.18 345.17 43026.81 47991.32 2019-09-18 17:18:05.000 261 21254.23 345.19 43026.82 47991.31 2019-09-18 17:18:06.000 261 21254.25 345.19 43026.83 47991.35 2019-09-18 17:18:07.000 261 21254.26 345.20 43026.84 47991.36 2019-09-18 17:18:08.000 261 21254.25 345.23 43026.86 47991.36 2019-09-18 17:18:09.000 261 21254.29 345.24 43026.88 47991.38 2019-09-18 17:18:10.000 261 21254.31 345.23 43026.84 47991.38 2019-09-18 17:18:11.000 261 21254.33 345.21 43026.87 47991.36 2019-09-18 17:18:12.000 261 21254.28 345.20 43026.89 47991.44 2019-09-18 17:18:13.000 261 21254.28 345.21 43026.91 47991.41 2019-09-18 17:18:14.000 261 21254.28 345.22 43026.92 47991.45 2019-09-18 17:18:15.000 261 21254.27 345.20 43026.95 47991.45 2019-09-18 17:18:16.000 261 21254.25 345.19 43026.94 47991.47 2019-09-18 17:18:17.000 261 21254.24 345.16 43026.97 47991.45 2019-09-18 17:18:18.000 261 21254.23 345.15 43027.03 47991.47 2019-09-18 17:18:19.000 261 21254.20 345.13 43027.04 47991.45 2019-09-18 17:18:20.000 261 21254.20 345.14 43027.04 47991.50 2019-09-18 17:18:21.000 261 21254.21 345.13 43027.06 47991.48 2019-09-18 17:18:22.000 261 21254.16 345.16 43027.08 47991.50 2019-09-18 17:18:23.000 261 21254.13 345.16 43027.05 47991.48 2019-09-18 17:18:24.000 261 21254.12 345.21 43026.99 47991.49 2019-09-18 17:18:25.000 261 21254.10 345.24 43026.95 47991.45 2019-09-18 17:18:26.000 261 21254.10 345.24 43026.95 47991.43 2019-09-18 17:18:27.000 261 21254.07 345.21 43026.95 47991.39 2019-09-18 17:18:28.000 261 21254.07 345.21 43026.96 47991.38 2019-09-18 17:18:29.000 261 21254.06 345.21 43026.95 47991.36 2019-09-18 17:18:30.000 261 21254.08 345.21 43026.92 47991.35 2019-09-18 17:18:31.000 261 21254.05 345.23 43026.89 47991.33 2019-09-18 17:18:32.000 261 21254.01 345.27 43026.85 47991.34 2019-09-18 17:18:33.000 261 21253.98 345.33 43026.84 47991.28 2019-09-18 17:18:34.000 261 21253.96 345.42 43026.80 47991.23 2019-09-18 17:18:35.000 261 21253.93 345.54 43026.71 47991.19 2019-09-18 17:18:36.000 261 21253.91 345.59 43026.65 47991.08 2019-09-18 17:18:37.000 261 21253.93 345.60 43026.57 47991.03 2019-09-18 17:18:38.000 261 21253.93 345.60 43026.55 47990.95 2019-09-18 17:18:39.000 261 21253.96 345.56 43026.56 47990.95 2019-09-18 17:18:40.000 261 21253.91 345.55 43026.58 47990.94 2019-09-18 17:18:41.000 261 21253.92 345.57 43026.59 47990.93 2019-09-18 17:18:42.000 261 21253.95 345.57 43026.55 47990.94 2019-09-18 17:18:43.000 261 21253.95 345.57 43026.61 47990.96 2019-09-18 17:18:44.000 261 21253.96 345.60 43026.59 47990.98 2019-09-18 17:18:45.000 261 21253.98 345.63 43026.60 47991.00 2019-09-18 17:18:46.000 261 21254.02 345.63 43026.61 47990.99 2019-09-18 17:18:47.000 261 21254.04 345.59 43026.60 47991.00 2019-09-18 17:18:48.000 261 21254.05 345.58 43026.61 47991.01 2019-09-18 17:18:49.000 261 21254.07 345.54 43026.68 47991.06 2019-09-18 17:18:50.000 261 21254.04 345.52 43026.70 47991.06 2019-09-18 17:18:51.000 261 21254.06 345.51 43026.67 47991.12 2019-09-18 17:18:52.000 261 21254.08 345.49 43026.73 47991.12 2019-09-18 17:18:53.000 261 21254.11 345.44 43026.77 47991.17 2019-09-18 17:18:54.000 261 21254.15 345.45 43026.78 47991.19 2019-09-18 17:18:55.000 261 21254.14 345.46 43026.80 47991.24 2019-09-18 17:18:56.000 261 21254.18 345.46 43026.78 47991.26 2019-09-18 17:18:57.000 261 21254.19 345.47 43026.79 47991.27 2019-09-18 17:18:58.000 261 21254.23 345.46 43026.78 47991.28 2019-09-18 17:18:59.000 261 21254.22 345.46 43026.77 47991.27 2019-09-18 17:19:00.000 261 21254.23 345.51 43026.77 47991.31 2019-09-18 17:19:01.000 261 21254.25 345.52 43026.77 47991.28 2019-09-18 17:19:02.000 261 21254.27 345.50 43026.74 47991.29 2019-09-18 17:19:03.000 261 21254.30 345.52 43026.73 47991.32 2019-09-18 17:19:04.000 261 21254.28 345.52 43026.73 47991.29 2019-09-18 17:19:05.000 261 21254.27 345.50 43026.73 47991.24 2019-09-18 17:19:06.000 261 21254.25 345.51 43026.73 47991.23 2019-09-18 17:19:07.000 261 21254.26 345.56 43026.74 47991.24 2019-09-18 17:19:08.000 261 21254.23 345.61 43026.70 47991.23 2019-09-18 17:19:09.000 261 21254.25 345.66 43026.66 47991.19 2019-09-18 17:19:10.000 261 21254.25 345.72 43026.62 47991.16 2019-09-18 17:19:11.000 261 21254.26 345.77 43026.53 47991.15 2019-09-18 17:19:12.000 261 21254.22 345.79 43026.49 47991.11 2019-09-18 17:19:13.000 261 21254.16 345.81 43026.46 47991.03 2019-09-18 17:19:14.000 261 21254.19 345.77 43026.46 47991.02 2019-09-18 17:19:15.000 261 21254.22 345.74 43026.48 47990.99 2019-09-18 17:19:16.000 261 21254.23 345.69 43026.50 47991.05 2019-09-18 17:19:17.000 261 21254.22 345.63 43026.54 47991.07 2019-09-18 17:19:18.000 261 21254.27 345.57 43026.54 47991.10 2019-09-18 17:19:19.000 261 21254.28 345.54 43026.62 47991.15 2019-09-18 17:19:20.000 261 21254.31 345.52 43026.66 47991.17 2019-09-18 17:19:21.000 261 21254.32 345.54 43026.65 47991.21 2019-09-18 17:19:22.000 261 21254.33 345.51 43026.66 47991.23 2019-09-18 17:19:23.000 261 21254.33 345.48 43026.73 47991.26 2019-09-18 17:19:24.000 261 21254.32 345.47 43026.76 47991.27 2019-09-18 17:19:25.000 261 21254.31 345.49 43026.75 47991.29 2019-09-18 17:19:26.000 261 21254.32 345.53 43026.75 47991.29 2019-09-18 17:19:27.000 261 21254.30 345.56 43026.74 47991.28 2019-09-18 17:19:28.000 261 21254.27 345.62 43026.71 47991.27 2019-09-18 17:19:29.000 261 21254.28 345.60 43026.68 47991.27 2019-09-18 17:19:30.000 261 21254.29 345.57 43026.66 47991.24 2019-09-18 17:19:31.000 261 21254.30 345.56 43026.70 47991.20 2019-09-18 17:19:32.000 261 21254.23 345.56 43026.68 47991.22 2019-09-18 17:19:33.000 261 21254.18 345.55 43026.70 47991.20 2019-09-18 17:19:34.000 261 21254.16 345.55 43026.73 47991.21 2019-09-18 17:19:35.000 261 21254.14 345.54 43026.75 47991.21 2019-09-18 17:19:36.000 261 21254.13 345.50 43026.77 47991.21 2019-09-18 17:19:37.000 261 21254.09 345.51 43026.82 47991.21 2019-09-18 17:19:38.000 261 21254.09 345.53 43026.84 47991.25 2019-09-18 17:19:39.000 261 21254.08 345.59 43026.86 47991.22 2019-09-18 17:19:40.000 261 21254.11 345.60 43026.85 47991.27 2019-09-18 17:19:41.000 261 21254.11 345.63 43026.83 47991.29 2019-09-18 17:19:42.000 261 21254.11 345.69 43026.81 47991.30 2019-09-18 17:19:43.000 261 21254.13 345.74 43026.79 47991.27 2019-09-18 17:19:44.000 261 21254.14 345.73 43026.77 47991.27 2019-09-18 17:19:45.000 261 21254.08 345.82 43026.74 47991.22 2019-09-18 17:19:46.000 261 21254.06 345.83 43026.73 47991.18 2019-09-18 17:19:47.000 261 21254.00 345.89 43026.68 47991.17 2019-09-18 17:19:48.000 261 21253.95 345.96 43026.62 47991.07 2019-09-18 17:19:49.000 261 21253.95 346.02 43026.56 47991.03 2019-09-18 17:19:50.000 261 21253.94 346.04 43026.49 47990.94 2019-09-18 17:19:51.000 261 21253.95 346.05 43026.46 47990.93 2019-09-18 17:19:52.000 261 21253.95 346.06 43026.45 47990.87 2019-09-18 17:19:53.000 261 21253.93 346.09 43026.42 47990.90 2019-09-18 17:19:54.000 261 21253.88 346.15 43026.39 47990.84 2019-09-18 17:19:55.000 261 21253.86 346.19 43026.37 47990.80 2019-09-18 17:19:56.000 261 21253.84 346.23 43026.35 47990.76 2019-09-18 17:19:57.000 261 21253.85 346.30 43026.31 47990.76 2019-09-18 17:19:58.000 261 21253.85 346.34 43026.28 47990.71 2019-09-18 17:19:59.000 261 21253.85 346.37 43026.26 47990.69 2019-09-18 17:20:00.000 261 21253.86 346.33 43026.23 47990.67 2019-09-18 17:20:01.000 261 21253.85 346.29 43026.21 47990.65 2019-09-18 17:20:02.000 261 21253.86 346.22 43026.27 47990.64 2019-09-18 17:20:03.000 261 21253.82 346.18 43026.30 47990.66 2019-09-18 17:20:04.000 261 21253.85 346.13 43026.33 47990.69 2019-09-18 17:20:05.000 261 21253.89 346.06 43026.39 47990.73 2019-09-18 17:20:06.000 261 21253.92 345.95 43026.46 47990.79 2019-09-18 17:20:07.000 261 21253.92 345.92 43026.50 47990.87 2019-09-18 17:20:08.000 261 21253.91 345.92 43026.57 47990.95 2019-09-18 17:20:09.000 261 21253.92 345.90 43026.62 47990.99 2019-09-18 17:20:10.000 261 21253.93 345.86 43026.66 47991.00 2019-09-18 17:20:11.000 261 21253.94 345.84 43026.67 47991.04 2019-09-18 17:20:12.000 261 21253.95 345.86 43026.68 47991.07 2019-09-18 17:20:13.000 261 21253.96 345.85 43026.68 47991.09 2019-09-18 17:20:14.000 261 21253.96 345.83 43026.70 47991.08 2019-09-18 17:20:15.000 261 21253.96 345.77 43026.76 47991.12 2019-09-18 17:20:16.000 261 21253.99 345.75 43026.79 47991.15 2019-09-18 17:20:17.000 261 21254.04 345.72 43026.80 47991.19 2019-09-18 17:20:18.000 261 21254.04 345.68 43026.84 47991.25 2019-09-18 17:20:19.000 261 21254.03 345.67 43026.89 47991.32 2019-09-18 17:20:20.000 261 21254.02 345.67 43026.94 47991.31 2019-09-18 17:20:21.000 261 21254.03 345.67 43026.96 47991.34 2019-09-18 17:20:22.000 261 21254.06 345.64 43026.96 47991.34 2019-09-18 17:20:23.000 261 21254.09 345.59 43027.01 47991.39 2019-09-18 17:20:24.000 261 21254.12 345.50 43027.03 47991.44 2019-09-18 17:20:25.000 261 21254.13 345.43 43027.13 47991.48 2019-09-18 17:20:26.000 261 21254.13 345.42 43027.18 47991.54 2019-09-18 17:20:27.000 261 21254.11 345.39 43027.23 47991.59 2019-09-18 17:20:28.000 261 21254.15 345.36 43027.29 47991.64 2019-09-18 17:20:29.000 261 21254.18 345.33 43027.32 47991.68 2019-09-18 17:20:30.000 261 21254.16 345.34 43027.32 47991.72 2019-09-18 17:20:31.000 261 21254.17 345.36 43027.32 47991.74 2019-09-18 17:20:32.000 261 21254.13 345.37 43027.34 47991.75 2019-09-18 17:20:33.000 261 21254.12 345.37 43027.30 47991.74 2019-09-18 17:20:34.000 261 21254.10 345.42 43027.31 47991.70 2019-09-18 17:20:35.000 261 21254.06 345.48 43027.30 47991.69 2019-09-18 17:20:36.000 261 21254.03 345.51 43027.22 47991.64 2019-09-18 17:20:37.000 261 21254.03 345.54 43027.15 47991.60 2019-09-18 17:20:38.000 261 21254.00 345.53 43027.13 47991.54 2019-09-18 17:20:39.000 261 21254.00 345.49 43027.17 47991.52 2019-09-18 17:20:40.000 261 21254.02 345.46 43027.12 47991.49 2019-09-18 17:20:41.000 261 21254.00 345.43 43027.14 47991.48 2019-09-18 17:20:42.000 261 21253.99 345.41 43027.15 47991.53 2019-09-18 17:20:43.000 261 21253.95 345.37 43027.19 47991.48 2019-09-18 17:20:44.000 261 21253.90 345.32 43027.22 47991.51 2019-09-18 17:20:45.000 261 21253.95 345.31 43027.23 47991.53 2019-09-18 17:20:46.000 261 21253.95 345.30 43027.27 47991.57 2019-09-18 17:20:47.000 261 21253.98 345.33 43027.31 47991.62 2019-09-18 17:20:48.000 261 21254.00 345.33 43027.27 47991.60 2019-09-18 17:20:49.000 261 21253.98 345.35 43027.26 47991.61 2019-09-18 17:20:50.000 261 21253.95 345.37 43027.24 47991.61 2019-09-18 17:20:51.000 261 21253.93 345.40 43027.24 47991.58 2019-09-18 17:20:52.000 261 21253.91 345.43 43027.22 47991.56 2019-09-18 17:20:53.000 261 21253.89 345.47 43027.20 47991.55 2019-09-18 17:20:54.000 261 21253.88 345.49 43027.18 47991.51 2019-09-18 17:20:55.000 261 21253.90 345.53 43027.17 47991.51 2019-09-18 17:20:56.000 261 21253.92 345.53 43027.20 47991.47 2019-09-18 17:20:57.000 261 21253.93 345.54 43027.20 47991.50 2019-09-18 17:20:58.000 261 21253.93 345.57 43027.17 47991.49 2019-09-18 17:20:59.000 261 21253.88 345.59 43027.12 47991.48 2019-09-18 17:21:00.000 261 21253.92 345.59 43027.11 47991.48 2019-09-18 17:21:01.000 261 21253.96 345.58 43027.10 47991.46 2019-09-18 17:21:02.000 261 21253.96 345.58 43027.09 47991.44 2019-09-18 17:21:03.000 261 21253.94 345.56 43027.13 47991.44 2019-09-18 17:21:04.000 261 21253.92 345.54 43027.09 47991.43 2019-09-18 17:21:05.000 261 21253.91 345.57 43027.06 47991.43 2019-09-18 17:21:06.000 261 21253.91 345.56 43027.06 47991.47 2019-09-18 17:21:07.000 261 21253.94 345.52 43027.10 47991.44 2019-09-18 17:21:08.000 261 21253.97 345.51 43027.13 47991.49 2019-09-18 17:21:09.000 261 21253.97 345.54 43027.16 47991.50 2019-09-18 17:21:10.000 261 21253.98 345.57 43027.15 47991.51 2019-09-18 17:21:11.000 261 21253.97 345.62 43027.13 47991.52 2019-09-18 17:21:12.000 261 21253.98 345.63 43027.12 47991.49 2019-09-18 17:21:13.000 261 21253.99 345.66 43027.07 47991.48 2019-09-18 17:21:14.000 261 21253.96 345.67 43027.07 47991.45 2019-09-18 17:21:15.000 261 21253.97 345.67 43027.07 47991.43 2019-09-18 17:21:16.000 261 21253.98 345.71 43027.06 47991.45 2019-09-18 17:21:17.000 261 21253.99 345.73 43027.03 47991.40 2019-09-18 17:21:18.000 261 21254.00 345.75 43027.04 47991.43 2019-09-18 17:21:19.000 261 21254.05 345.74 43027.02 47991.45 2019-09-18 17:21:20.000 261 21254.07 345.75 43026.99 47991.42 2019-09-18 17:21:21.000 261 21254.10 345.75 43027.01 47991.40 2019-09-18 17:21:22.000 261 21254.12 345.71 43027.04 47991.43 2019-09-18 17:21:23.000 261 21254.15 345.67 43027.06 47991.47 2019-09-18 17:21:24.000 261 21254.18 345.61 43027.10 47991.50 2019-09-18 17:21:25.000 261 21254.23 345.58 43027.13 47991.56 2019-09-18 17:21:26.000 261 21254.27 345.58 43027.15 47991.61 2019-09-18 17:21:27.000 261 21254.28 345.57 43027.17 47991.62 2019-09-18 17:21:28.000 261 21254.31 345.52 43027.21 47991.68 2019-09-18 17:21:29.000 261 21254.35 345.51 43027.23 47991.71 2019-09-18 17:21:30.000 261 21254.43 345.50 43027.22 47991.76 2019-09-18 17:21:31.000 261 21254.47 345.49 43027.26 47991.77 2019-09-18 17:21:32.000 261 21254.48 345.52 43027.25 47991.81 2019-09-18 17:21:33.000 261 21254.45 345.49 43027.27 47991.81 2019-09-18 17:21:34.000 261 21254.47 345.46 43027.32 47991.86 2019-09-18 17:21:35.000 261 21254.43 345.44 43027.37 47991.86 2019-09-18 17:21:36.000 261 21254.40 345.45 43027.39 47991.89 2019-09-18 17:21:37.000 261 21254.41 345.49 43027.41 47991.89 2019-09-18 17:21:38.000 261 21254.39 345.59 43027.36 47991.91 2019-09-18 17:21:39.000 261 21254.36 345.66 43027.28 47991.87 2019-09-18 17:21:40.000 261 21254.34 345.71 43027.24 47991.84 2019-09-18 17:21:41.000 261 21254.32 345.71 43027.23 47991.77 2019-09-18 17:21:42.000 261 21254.30 345.72 43027.21 47991.73 2019-09-18 17:21:43.000 261 21254.30 345.69 43027.20 47991.71 2019-09-18 17:21:44.000 261 21254.30 345.68 43027.20 47991.69 2019-09-18 17:21:45.000 261 21254.26 345.68 43027.19 47991.68 2019-09-18 17:21:46.000 261 21254.23 345.71 43027.18 47991.66 2019-09-18 17:21:47.000 261 21254.23 345.74 43027.18 47991.67 2019-09-18 17:21:48.000 261 21254.20 345.76 43027.16 47991.63 2019-09-18 17:21:49.000 261 21254.15 345.74 43027.14 47991.64 2019-09-18 17:21:50.000 261 21254.14 345.73 43027.17 47991.62 2019-09-18 17:21:51.000 261 21254.12 345.74 43027.18 47991.62 2019-09-18 17:21:52.000 261 21254.07 345.72 43027.18 47991.60 2019-09-18 17:21:53.000 261 21254.05 345.70 43027.20 47991.60 2019-09-18 17:21:54.000 261 21254.02 345.70 43027.23 47991.62 2019-09-18 17:21:55.000 261 21253.99 345.72 43027.26 47991.59 2019-09-18 17:21:56.000 261 21253.99 345.71 43027.25 47991.58 2019-09-18 17:21:57.000 261 21253.98 345.71 43027.27 47991.59 2019-09-18 17:21:58.000 261 21253.97 345.72 43027.30 47991.59 2019-09-18 17:21:59.000 261 21253.99 345.67 43027.31 47991.63 2019-09-18 17:22:00.000 261 21253.96 345.66 43027.34 47991.65 2019-09-18 17:22:01.000 261 21253.94 345.69 43027.37 47991.63 2019-09-18 17:22:02.000 261 21253.92 345.69 43027.35 47991.68 2019-09-18 17:22:03.000 261 21253.91 345.71 43027.31 47991.65 2019-09-18 17:22:04.000 261 21253.90 345.70 43027.34 47991.64 2019-09-18 17:22:05.000 261 21253.91 345.68 43027.36 47991.64 2019-09-18 17:22:06.000 261 21253.91 345.66 43027.37 47991.67 2019-09-18 17:22:07.000 261 21253.92 345.67 43027.40 47991.67 2019-09-18 17:22:08.000 261 21253.91 345.67 43027.39 47991.68 2019-09-18 17:22:09.000 261 21253.93 345.68 43027.37 47991.67 2019-09-18 17:22:10.000 261 21253.93 345.73 43027.36 47991.68 2019-09-18 17:22:11.000 261 21253.97 345.73 43027.34 47991.66 2019-09-18 17:22:12.000 261 21254.00 345.72 43027.34 47991.67 2019-09-18 17:22:13.000 261 21254.02 345.75 43027.35 47991.68 2019-09-18 17:22:14.000 261 21254.03 345.75 43027.31 47991.66 2019-09-18 17:22:15.000 261 21254.05 345.79 43027.30 47991.68 2019-09-18 17:22:16.000 261 21254.07 345.81 43027.29 47991.67 2019-09-18 17:22:17.000 261 21254.11 345.77 43027.31 47991.67 2019-09-18 17:22:18.000 261 21254.14 345.72 43027.32 47991.68 2019-09-18 17:22:19.000 261 21254.11 345.75 43027.32 47991.73 2019-09-18 17:22:20.000 261 21254.15 345.75 43027.34 47991.72 2019-09-18 17:22:21.000 261 21254.18 345.74 43027.33 47991.77 2019-09-18 17:22:22.000 261 21254.18 345.70 43027.36 47991.77 2019-09-18 17:22:23.000 261 21254.19 345.72 43027.34 47991.77 2019-09-18 17:22:24.000 261 21254.21 345.77 43027.36 47991.79 2019-09-18 17:22:25.000 261 21254.23 345.77 43027.35 47991.79 2019-09-18 17:22:26.000 261 21254.26 345.75 43027.34 47991.78 2019-09-18 17:22:27.000 261 21254.28 345.74 43027.35 47991.81 2019-09-18 17:22:28.000 261 21254.32 345.79 43027.32 47991.81 2019-09-18 17:22:29.000 261 21254.35 345.76 43027.30 47991.81 2019-09-18 17:22:30.000 261 21254.35 345.78 43027.31 47991.83 2019-09-18 17:22:31.000 261 21254.38 345.79 43027.33 47991.83 2019-09-18 17:22:32.000 261 21254.38 345.84 43027.30 47991.83 2019-09-18 17:22:33.000 261 21254.38 345.91 43027.27 47991.84 2019-09-18 17:22:34.000 261 21254.38 345.96 43027.22 47991.80 2019-09-18 17:22:35.000 261 21254.35 346.01 43027.17 47991.75 2019-09-18 17:22:36.000 261 21254.35 346.06 43027.14 47991.74 2019-09-18 17:22:37.000 261 21254.33 346.10 43027.11 47991.69 2019-09-18 17:22:38.000 261 21254.33 346.13 43027.10 47991.63 2019-09-18 17:22:39.000 261 21254.33 346.13 43027.06 47991.60 2019-09-18 17:22:40.000 261 21254.34 346.07 43027.01 47991.55 2019-09-18 17:22:41.000 261 21254.32 346.03 43027.04 47991.55 2019-09-18 17:22:42.000 261 21254.31 345.99 43027.06 47991.54 2019-09-18 17:22:43.000 261 21254.31 345.97 43027.07 47991.56 2019-09-18 17:22:44.000 261 21254.33 345.94 43027.11 47991.56 2019-09-18 17:22:45.000 261 21254.33 345.94 43027.09 47991.57 2019-09-18 17:22:46.000 261 21254.35 345.96 43027.07 47991.59 2019-09-18 17:22:47.000 261 21254.33 345.96 43027.07 47991.60 2019-09-18 17:22:48.000 261 21254.38 345.95 43027.08 47991.61 2019-09-18 17:22:49.000 261 21254.35 345.96 43027.04 47991.58 2019-09-18 17:22:50.000 261 21254.38 345.96 43027.06 47991.60 2019-09-18 17:22:51.000 261 21254.35 345.98 43027.02 47991.59 2019-09-18 17:22:52.000 261 21254.30 345.97 43027.03 47991.56 2019-09-18 17:22:53.000 261 21254.30 345.97 43027.02 47991.54 2019-09-18 17:22:54.000 261 21254.29 345.99 43027.04 47991.51 2019-09-18 17:22:55.000 261 21254.27 346.00 43027.03 47991.49 2019-09-18 17:22:56.000 261 21254.27 346.01 43027.01 47991.49 2019-09-18 17:22:57.000 261 21254.23 345.99 43026.99 47991.49 2019-09-18 17:22:58.000 261 21254.20 345.97 43027.02 47991.47 2019-09-18 17:22:59.000 261 21254.18 346.00 43026.98 47991.45 2019-09-18 17:23:00.000 261 21254.18 346.04 43026.99 47991.45 2019-09-18 17:23:01.000 261 21254.18 346.04 43026.99 47991.44 2019-09-18 17:23:02.000 261 21254.18 346.05 43027.02 47991.41 2019-09-18 17:23:03.000 261 21254.14 346.06 43027.00 47991.44 2019-09-18 17:23:04.000 261 21254.12 346.08 43026.96 47991.39 2019-09-18 17:23:05.000 261 21254.10 346.08 43026.98 47991.39 2019-09-18 17:23:06.000 261 21254.08 346.09 43026.95 47991.36 2019-09-18 17:23:07.000 261 21254.05 346.09 43026.93 47991.36 2019-09-18 17:23:08.000 261 21254.04 346.09 43026.91 47991.35 2019-09-18 17:23:09.000 261 21254.01 346.06 43026.89 47991.31 2019-09-18 17:23:10.000 261 21254.00 346.04 43026.91 47991.30 2019-09-18 17:23:11.000 261 21253.98 346.03 43026.90 47991.31 2019-09-18 17:23:12.000 261 21254.02 346.02 43026.92 47991.30 2019-09-18 17:23:13.000 261 21254.02 346.00 43026.90 47991.33 2019-09-18 17:23:14.000 261 21254.03 345.97 43026.89 47991.30 2019-09-18 17:23:15.000 261 21254.00 345.95 43026.87 47991.30 2019-09-18 17:23:16.000 261 21254.02 345.94 43026.88 47991.30 2019-09-18 17:23:17.000 261 21254.01 345.89 43026.92 47991.33 2019-09-18 17:23:18.000 261 21254.04 345.85 43026.96 47991.30 2019-09-18 17:23:19.000 261 21254.09 345.84 43026.98 47991.38 2019-09-18 17:23:20.000 261 21254.11 345.84 43027.01 47991.40 2019-09-18 17:23:21.000 261 21254.14 345.81 43027.03 47991.44 2019-09-18 17:23:22.000 261 21254.18 345.79 43027.04 47991.47 2019-09-18 17:23:23.000 261 21254.23 345.71 43027.07 47991.54 2019-09-18 17:23:24.000 261 21254.26 345.67 43027.14 47991.58 2019-09-18 17:23:25.000 261 21254.27 345.63 43027.22 47991.63 2019-09-18 17:23:26.000 261 21254.32 345.58 43027.25 47991.69 2019-09-18 17:23:27.000 261 21254.32 345.60 43027.28 47991.71 2019-09-18 17:23:28.000 261 21254.33 345.60 43027.33 47991.77 2019-09-18 17:23:29.000 261 21254.35 345.61 43027.31 47991.81 2019-09-18 17:23:30.000 261 21254.37 345.60 43027.30 47991.79 2019-09-18 17:23:31.000 261 21254.33 345.61 43027.31 47991.84 2019-09-18 17:23:32.000 261 21254.36 345.61 43027.34 47991.83 2019-09-18 17:23:33.000 261 21254.37 345.62 43027.36 47991.84 2019-09-18 17:23:34.000 261 21254.39 345.63 43027.33 47991.86 2019-09-18 17:23:35.000 261 21254.37 345.63 43027.32 47991.84 2019-09-18 17:23:36.000 261 21254.34 345.61 43027.33 47991.85 2019-09-18 17:23:37.000 261 21254.32 345.63 43027.35 47991.85 2019-09-18 17:23:38.000 261 21254.32 345.63 43027.35 47991.84 2019-09-18 17:23:39.000 261 21254.30 345.62 43027.37 47991.82 2019-09-18 17:23:40.000 261 21254.30 345.62 43027.33 47991.83 2019-09-18 17:23:41.000 261 21254.28 345.60 43027.37 47991.84 2019-09-18 17:23:42.000 261 21254.29 345.60 43027.41 47991.83 2019-09-18 17:23:43.000 261 21254.28 345.59 43027.39 47991.86 2019-09-18 17:23:44.000 261 21254.27 345.59 43027.41 47991.84 2019-09-18 17:23:45.000 261 21254.25 345.57 43027.42 47991.87 2019-09-18 17:23:46.000 261 21254.27 345.58 43027.43 47991.86 2019-09-18 17:23:47.000 261 21254.23 345.63 43027.42 47991.85 2019-09-18 17:23:48.000 261 21254.19 345.74 43027.39 47991.82 2019-09-18 17:23:49.000 261 21254.17 345.82 43027.34 47991.74 2019-09-18 17:23:50.000 261 21254.18 345.87 43027.25 47991.72 2019-09-18 17:23:51.000 261 21254.21 345.88 43027.18 47991.67 2019-09-18 17:23:52.000 261 21254.24 345.85 43027.17 47991.65 2019-09-18 17:23:53.000 261 21254.27 345.81 43027.16 47991.66 2019-09-18 17:23:54.000 261 21254.32 345.75 43027.18 47991.63 2019-09-18 17:23:55.000 261 21254.34 345.70 43027.21 47991.68 2019-09-18 17:23:56.000 261 21254.38 345.66 43027.21 47991.70 2019-09-18 17:23:57.000 261 21254.43 345.63 43027.23 47991.76 2019-09-18 17:23:58.000 261 21254.45 345.62 43027.28 47991.78 2019-09-18 17:23:59.000 261 21254.39 345.66 43027.27 47991.80 2019-09-18 17:24:00.000 261 21254.40 345.71 43027.27 47991.80 2019-09-18 17:24:01.000 261 21254.39 345.71 43027.22 47991.80 2019-09-18 17:24:02.000 261 21254.36 345.70 43027.22 47991.77 2019-09-18 17:24:03.000 261 21254.38 345.71 43027.26 47991.76 2019-09-18 17:24:04.000 261 21254.34 345.70 43027.28 47991.76 2019-09-18 17:24:05.000 261 21254.28 345.67 43027.29 47991.76 2019-09-18 17:24:06.000 261 21254.26 345.61 43027.31 47991.80 2019-09-18 17:24:07.000 261 21254.26 345.53 43027.38 47991.79 2019-09-18 17:24:08.000 261 21254.22 345.53 43027.42 47991.79 2019-09-18 17:24:09.000 261 21254.20 345.50 43027.42 47991.82 2019-09-18 17:24:10.000 261 21254.20 345.50 43027.41 47991.83 2019-09-18 17:24:11.000 261 21254.17 345.55 43027.39 47991.81 2019-09-18 17:24:12.000 261 21254.19 345.61 43027.38 47991.82 2019-09-18 17:24:13.000 261 21254.20 345.62 43027.37 47991.79 2019-09-18 17:24:14.000 261 21254.24 345.59 43027.36 47991.78 2019-09-18 17:24:15.000 261 21254.29 345.57 43027.34 47991.80 2019-09-18 17:24:16.000 261 21254.28 345.57 43027.34 47991.81 2019-09-18 17:24:17.000 261 21254.30 345.58 43027.36 47991.80 2019-09-18 17:24:18.000 261 21254.32 345.60 43027.39 47991.79 2019-09-18 17:24:19.000 261 21254.34 345.61 43027.35 47991.82 2019-09-18 17:24:20.000 261 21254.39 345.62 43027.30 47991.81 2019-09-18 17:24:21.000 261 21254.38 345.69 43027.26 47991.83 2019-09-18 17:24:22.000 261 21254.41 345.72 43027.25 47991.80 2019-09-18 17:24:23.000 261 21254.43 345.74 43027.28 47991.78 2019-09-18 17:24:24.000 261 21254.43 345.76 43027.26 47991.79 2019-09-18 17:24:25.000 261 21254.38 345.83 43027.22 47991.77 2019-09-18 17:24:26.000 261 21254.33 346.02 43027.13 47991.71 2019-09-18 17:24:27.000 261 21254.28 346.09 43027.03 47991.64 2019-09-18 17:24:28.000 261 21254.24 346.14 43026.95 47991.52 2019-09-18 17:24:29.000 261 21254.25 346.12 43026.92 47991.39 2019-09-18 17:24:30.000 261 21254.22 346.12 43026.85 47991.40 2019-09-18 17:24:31.000 261 21254.23 346.10 43026.84 47991.35 2019-09-18 17:24:32.000 261 21254.23 346.06 43026.86 47991.35 2019-09-18 17:24:33.000 261 21254.20 346.08 43026.87 47991.33 2019-09-18 17:24:34.000 261 21254.23 346.10 43026.86 47991.35 2019-09-18 17:24:35.000 261 21254.21 346.11 43026.85 47991.32 2019-09-18 17:24:36.000 261 21254.17 346.11 43026.84 47991.33 2019-09-18 17:24:37.000 261 21254.18 346.09 43026.87 47991.34 2019-09-18 17:24:38.000 261 21254.24 346.02 43026.87 47991.32 2019-09-18 17:24:39.000 261 21254.26 345.99 43026.88 47991.36 2019-09-18 17:24:40.000 261 21254.31 345.91 43026.92 47991.39 2019-09-18 17:24:41.000 261 21254.30 345.86 43026.98 47991.42 2019-09-18 17:24:42.000 261 21254.33 345.81 43027.01 47991.50 2019-09-18 17:24:43.000 261 21254.42 345.75 43027.03 47991.58 2019-09-18 17:24:44.000 261 21254.48 345.71 43027.09 47991.63 2019-09-18 17:24:45.000 261 21254.52 345.72 43027.18 47991.70 2019-09-18 17:24:46.000 261 21254.57 345.70 43027.19 47991.79 2019-09-18 17:24:47.000 261 21254.56 345.69 43027.21 47991.82 2019-09-18 17:24:48.000 261 21254.58 345.67 43027.24 47991.85 2019-09-18 17:24:49.000 261 21254.57 345.68 43027.24 47991.87 2019-09-18 17:24:50.000 261 21254.59 345.67 43027.28 47991.89 2019-09-18 17:24:51.000 261 21254.60 345.67 43027.29 47991.92 2019-09-18 17:24:52.000 261 21254.59 345.71 43027.31 47991.93 2019-09-18 17:24:53.000 261 21254.60 345.73 43027.32 47991.93 2019-09-18 17:24:54.000 261 21254.58 345.77 43027.32 47991.91 2019-09-18 17:24:55.000 261 21254.55 345.81 43027.30 47991.90 2019-09-18 17:24:56.000 261 21254.55 345.81 43027.31 47991.89 2019-09-18 17:24:57.000 261 21254.50 345.83 43027.29 47991.90 2019-09-18 17:24:58.000 261 21254.51 345.85 43027.25 47991.85 2019-09-18 17:24:59.000 261 21254.48 345.89 43027.27 47991.85 2019-09-18 17:25:00.000 261 21254.46 345.92 43027.26 47991.79 2019-09-18 17:25:01.000 261 21254.44 345.92 43027.20 47991.81 2019-09-18 17:25:02.000 261 21254.45 345.92 43027.17 47991.80 2019-09-18 17:25:03.000 261 21254.44 345.93 43027.17 47991.76 2019-09-18 17:25:04.000 261 21254.43 345.90 43027.17 47991.74 2019-09-18 17:25:05.000 261 21254.42 345.88 43027.17 47991.73 2019-09-18 17:25:06.000 261 21254.39 345.87 43027.19 47991.72 2019-09-18 17:25:07.000 261 21254.41 345.86 43027.21 47991.76 2019-09-18 17:25:08.000 261 21254.41 345.85 43027.19 47991.74 2019-09-18 17:25:09.000 261 21254.45 345.81 43027.19 47991.75 2019-09-18 17:25:10.000 261 21254.47 345.78 43027.21 47991.75 2019-09-18 17:25:11.000 261 21254.44 345.79 43027.19 47991.79 2019-09-18 17:25:12.000 261 21254.38 345.82 43027.21 47991.75 2019-09-18 17:25:13.000 261 21254.37 345.82 43027.22 47991.75 2019-09-18 17:25:14.000 261 21254.41 345.83 43027.20 47991.74 2019-09-18 17:25:15.000 261 21254.38 345.86 43027.18 47991.75 2019-09-18 17:25:16.000 261 21254.36 345.88 43027.15 47991.72 2019-09-18 17:25:17.000 261 21254.33 345.90 43027.15 47991.66 2019-09-18 17:25:18.000 261 21254.38 345.88 43027.11 47991.67 2019-09-18 17:25:19.000 261 21254.40 345.91 43027.11 47991.68 2019-09-18 17:25:20.000 261 21254.43 345.90 43027.08 47991.65 2019-09-18 17:25:21.000 261 21254.41 345.89 43027.05 47991.68 2019-09-18 17:25:22.000 261 21254.42 345.85 43027.11 47991.68 2019-09-18 17:25:23.000 261 21254.40 345.85 43027.13 47991.69 2019-09-18 17:25:24.000 261 21254.38 345.85 43027.16 47991.70 2019-09-18 17:25:25.000 261 21254.40 345.85 43027.15 47991.69 2019-09-18 17:25:26.000 261 21254.37 345.86 43027.10 47991.66 2019-09-18 17:25:27.000 261 21254.36 345.87 43027.09 47991.68 2019-09-18 17:25:28.000 261 21254.38 345.88 43027.07 47991.66 2019-09-18 17:25:29.000 261 21254.35 345.88 43027.10 47991.64 2019-09-18 17:25:30.000 261 21254.35 345.92 43027.13 47991.62 2019-09-18 17:25:31.000 261 21254.37 345.90 43027.14 47991.65 2019-09-18 17:25:32.000 261 21254.32 345.91 43027.09 47991.64 2019-09-18 17:25:33.000 261 21254.27 345.92 43027.05 47991.61 2019-09-18 17:25:34.000 261 21254.21 345.92 43027.03 47991.56 2019-09-18 17:25:35.000 261 21254.19 345.91 43027.01 47991.53 2019-09-18 17:25:36.000 261 21254.15 345.91 43027.05 47991.52 2019-09-18 17:25:37.000 261 21254.13 345.87 43027.06 47991.49 2019-09-18 17:25:38.000 261 21254.13 345.84 43027.06 47991.48 2019-09-18 17:25:39.000 261 21254.11 345.84 43027.05 47991.51 2019-09-18 17:25:40.000 261 21254.09 345.81 43027.10 47991.51 2019-09-18 17:25:41.000 261 21254.09 345.81 43027.14 47991.52 2019-09-18 17:25:42.000 261 21254.10 345.80 43027.13 47991.53 2019-09-18 17:25:43.000 261 21254.09 345.72 43027.14 47991.51 2019-09-18 17:25:44.000 261 21254.08 345.74 43027.13 47991.50 2019-09-18 17:25:45.000 261 21254.09 345.73 43027.14 47991.54 2019-09-18 17:25:46.000 261 21254.11 345.68 43027.13 47991.50 2019-09-18 17:25:47.000 261 21254.07 345.65 43027.12 47991.53 2019-09-18 17:25:48.000 261 21254.05 345.62 43027.16 47991.52 2019-09-18 17:25:49.000 261 21254.06 345.60 43027.18 47991.55 2019-09-18 17:25:50.000 261 21254.06 345.61 43027.16 47991.53 2019-09-18 17:25:51.000 261 21254.02 345.59 43027.21 47991.56 2019-09-18 17:25:52.000 261 21254.01 345.58 43027.17 47991.57 2019-09-18 17:25:53.000 261 21254.01 345.56 43027.21 47991.55 2019-09-18 17:25:54.000 261 21254.01 345.56 43027.20 47991.54 2019-09-18 17:25:55.000 261 21254.05 345.56 43027.19 47991.58 2019-09-18 17:25:56.000 261 21254.06 345.56 43027.22 47991.58 2019-09-18 17:25:57.000 261 21254.06 345.55 43027.23 47991.60 2019-09-18 17:25:58.000 261 21254.07 345.58 43027.22 47991.59 2019-09-18 17:25:59.000 261 21254.07 345.61 43027.22 47991.58 2019-09-18 17:26:00.000 261 21254.10 345.62 43027.19 47991.59 2019-09-18 17:26:01.000 261 21254.10 345.62 43027.17 47991.58 2019-09-18 17:26:02.000 261 21254.14 345.64 43027.18 47991.55 2019-09-18 17:26:03.000 261 21254.13 345.65 43027.16 47991.60 2019-09-18 17:26:04.000 261 21254.16 345.63 43027.17 47991.59 2019-09-18 17:26:05.000 261 21254.18 345.62 43027.20 47991.58 2019-09-18 17:26:06.000 261 21254.18 345.65 43027.22 47991.60 2019-09-18 17:26:07.000 261 21254.21 345.62 43027.24 47991.67 2019-09-18 17:26:08.000 261 21254.20 345.61 43027.24 47991.65 2019-09-18 17:26:09.000 261 21254.20 345.63 43027.26 47991.67 2019-09-18 17:26:10.000 261 21254.23 345.63 43027.27 47991.69 2019-09-18 17:26:11.000 261 21254.21 345.57 43027.26 47991.70 2019-09-18 17:26:12.000 261 21254.23 345.53 43027.31 47991.72 2019-09-18 17:26:13.000 261 21254.20 345.52 43027.31 47991.75 2019-09-18 17:26:14.000 261 21254.20 345.51 43027.36 47991.78 2019-09-18 17:26:15.000 261 21254.19 345.49 43027.39 47991.79 2019-09-18 17:26:16.000 261 21254.19 345.49 43027.40 47991.82 2019-09-18 17:26:17.000 261 21254.18 345.45 43027.41 47991.82 2019-09-18 17:26:18.000 261 21254.23 345.40 43027.48 47991.88 2019-09-18 17:26:19.000 261 21254.22 345.37 43027.51 47991.87 2019-09-18 17:26:20.000 261 21254.18 345.36 43027.51 47991.92 2019-09-18 17:26:21.000 261 21254.14 345.35 43027.57 47991.96 2019-09-18 17:26:22.000 261 21254.15 345.34 43027.63 47991.97 2019-09-18 17:26:23.000 261 21254.11 345.36 43027.64 47991.98 2019-09-18 17:26:24.000 261 21254.06 345.38 43027.67 47991.99 2019-09-18 17:26:25.000 261 21254.10 345.39 43027.68 47992.03 2019-09-18 17:26:26.000 261 21254.08 345.43 43027.67 47992.01 2019-09-18 17:26:27.000 261 21254.08 345.45 43027.64 47992.02 2019-09-18 17:26:28.000 261 21254.08 345.48 43027.62 47991.99 2019-09-18 17:26:29.000 261 21254.09 345.52 43027.61 47992.00 2019-09-18 17:26:30.000 261 21254.09 345.55 43027.62 47992.00 2019-09-18 17:26:31.000 261 21254.06 345.63 43027.62 47991.97 2019-09-18 17:26:32.000 261 21254.04 345.68 43027.57 47991.93 2019-09-18 17:26:33.000 261 21254.04 345.70 43027.55 47991.92 2019-09-18 17:26:34.000 261 21254.04 345.72 43027.52 47991.88 2019-09-18 17:26:35.000 261 21254.06 345.74 43027.48 47991.88 2019-09-18 17:26:36.000 261 21254.12 345.74 43027.47 47991.88 2019-09-18 17:26:37.000 261 21254.13 345.73 43027.48 47991.86 2019-09-18 17:26:38.000 261 21254.15 345.71 43027.50 47991.88 2019-09-18 17:26:39.000 261 21254.16 345.72 43027.52 47991.90 2019-09-18 17:26:40.000 261 21254.18 345.70 43027.55 47991.92 2019-09-18 17:26:41.000 261 21254.19 345.72 43027.52 47991.93 2019-09-18 17:26:42.000 261 21254.15 345.72 43027.52 47991.90 2019-09-18 17:26:43.000 261 21254.13 345.73 43027.52 47991.90 2019-09-18 17:26:44.000 261 21254.14 345.73 43027.54 47991.94 2019-09-18 17:26:45.000 261 21254.15 345.72 43027.52 47991.90 2019-09-18 17:26:46.000 261 21254.16 345.71 43027.51 47991.88 2019-09-18 17:26:47.000 261 21254.17 345.70 43027.51 47991.94 2019-09-18 17:26:48.000 261 21254.17 345.66 43027.56 47991.92 2019-09-18 17:26:49.000 261 21254.16 345.66 43027.58 47991.96 2019-09-18 17:26:50.000 261 21254.15 345.69 43027.64 47991.98 2019-09-18 17:26:51.000 261 21254.14 345.68 43027.62 47991.97 2019-09-18 17:26:52.000 261 21254.17 345.67 43027.63 47992.00 2019-09-18 17:26:53.000 261 21254.14 345.67 43027.61 47992.02 2019-09-18 17:26:54.000 261 21254.11 345.67 43027.61 47992.01 2019-09-18 17:26:55.000 261 21254.08 345.71 43027.61 47992.03 2019-09-18 17:26:56.000 261 21254.09 345.74 43027.61 47991.98 2019-09-18 17:26:57.000 261 21254.12 345.73 43027.62 47991.99 2019-09-18 17:26:58.000 261 21254.13 345.75 43027.58 47991.94 2019-09-18 17:26:59.000 261 21254.13 345.76 43027.54 47991.96 2019-09-18 17:27:00.000 261 21254.12 345.74 43027.55 47991.96 2019-09-18 17:27:01.000 261 21254.09 345.69 43027.60 47991.94 2019-09-18 17:27:02.000 261 21254.05 345.65 43027.63 47991.94 2019-09-18 17:27:03.000 261 21254.01 345.59 43027.64 47991.96 2019-09-18 17:27:04.000 261 21254.00 345.63 43027.67 47991.94 2019-09-18 17:27:05.000 261 21254.02 345.69 43027.67 47991.99 2019-09-18 17:27:06.000 261 21254.02 345.76 43027.67 47991.96 2019-09-18 17:27:07.000 261 21253.98 345.79 43027.60 47991.95 2019-09-18 17:27:08.000 261 21253.93 345.79 43027.58 47991.92 2019-09-18 17:27:09.000 261 21253.88 345.80 43027.59 47991.88 2019-09-18 17:27:10.000 261 21253.86 345.83 43027.60 47991.88 2019-09-18 17:27:11.000 261 21253.86 345.84 43027.60 47991.84 2019-09-18 17:27:12.000 261 21253.84 345.89 43027.55 47991.86 2019-09-18 17:27:13.000 261 21253.85 345.93 43027.56 47991.85 2019-09-18 17:27:14.000 261 21253.82 345.98 43027.56 47991.80 2019-09-18 17:27:15.000 261 21253.77 346.00 43027.55 47991.81 2019-09-18 17:27:16.000 261 21253.77 345.97 43027.53 47991.76 2019-09-18 17:27:17.000 261 21253.75 345.95 43027.54 47991.76 2019-09-18 17:27:18.000 261 21253.71 345.93 43027.55 47991.74 2019-09-18 17:27:19.000 261 21253.66 345.98 43027.51 47991.71 2019-09-18 17:27:20.000 261 21253.62 345.99 43027.51 47991.70 2019-09-18 17:27:21.000 261 21253.61 346.01 43027.47 47991.68 2019-09-18 17:27:22.000 261 21253.56 346.00 43027.42 47991.59 2019-09-18 17:27:23.000 261 21253.52 345.99 43027.42 47991.57 2019-09-18 17:27:24.000 261 21253.50 346.02 43027.38 47991.55 2019-09-18 17:27:25.000 261 21253.47 345.99 43027.39 47991.54 2019-09-18 17:27:26.000 261 21253.42 345.93 43027.39 47991.50 2019-09-18 17:27:27.000 261 21253.38 345.89 43027.42 47991.48 2019-09-18 17:27:28.000 261 21253.41 345.83 43027.45 47991.48 2019-09-18 17:27:29.000 261 21253.41 345.81 43027.45 47991.52 2019-09-18 17:27:30.000 261 21253.45 345.79 43027.48 47991.51 2019-09-18 17:27:31.000 261 21253.46 345.77 43027.46 47991.54 2019-09-18 17:27:32.000 261 21253.45 345.78 43027.46 47991.53 2019-09-18 17:27:33.000 261 21253.48 345.77 43027.46 47991.55 2019-09-18 17:27:34.000 261 21253.48 345.79 43027.46 47991.55 2019-09-18 17:27:35.000 261 21253.43 345.85 43027.47 47991.56 2019-09-18 17:27:36.000 261 21253.44 345.86 43027.46 47991.48 2019-09-18 17:27:37.000 261 21253.43 345.89 43027.40 47991.47 2019-09-18 17:27:38.000 261 21253.41 345.85 43027.33 47991.44 2019-09-18 17:27:39.000 261 21253.44 345.84 43027.32 47991.41 2019-09-18 17:27:40.000 261 21253.48 345.82 43027.26 47991.41 2019-09-18 17:27:41.000 261 21253.52 345.81 43027.25 47991.40 2019-09-18 17:27:42.000 261 21253.50 345.81 43027.27 47991.40 2019-09-18 17:27:43.000 261 21253.54 345.76 43027.28 47991.41 2019-09-18 17:27:44.000 261 21253.57 345.74 43027.28 47991.46 2019-09-18 17:27:45.000 261 21253.57 345.71 43027.35 47991.47 2019-09-18 17:27:46.000 261 21253.55 345.68 43027.37 47991.44 2019-09-18 17:27:47.000 261 21253.51 345.68 43027.37 47991.48 2019-09-18 17:27:48.000 261 21253.50 345.68 43027.35 47991.46 2019-09-18 17:27:49.000 261 21253.51 345.73 43027.33 47991.48 2019-09-18 17:27:50.000 261 21253.52 345.81 43027.33 47991.44 2019-09-18 17:27:51.000 261 21253.46 345.85 43027.27 47991.42 2019-09-18 17:27:52.000 261 21253.44 345.84 43027.24 47991.38 2019-09-18 17:27:53.000 261 21253.45 345.85 43027.24 47991.32 2019-09-18 17:27:54.000 261 21253.46 345.85 43027.18 47991.30 2019-09-18 17:27:55.000 261 21253.49 345.83 43027.16 47991.28 2019-09-18 17:27:56.000 261 21253.50 345.79 43027.19 47991.27 2019-09-18 17:27:57.000 261 21253.50 345.76 43027.19 47991.32 2019-09-18 17:27:58.000 261 21253.49 345.76 43027.21 47991.28 2019-09-18 17:27:59.000 261 21253.46 345.73 43027.20 47991.31 2019-09-18 17:28:00.000 261 21253.44 345.72 43027.23 47991.32 2019-09-18 17:28:01.000 261 21253.41 345.68 43027.30 47991.32 2019-09-18 17:28:02.000 261 21253.45 345.68 43027.29 47991.35 2019-09-18 17:28:03.000 261 21253.43 345.75 43027.29 47991.36 2019-09-18 17:28:04.000 261 21253.42 345.78 43027.25 47991.32 2019-09-18 17:28:05.000 261 21253.39 345.81 43027.23 47991.30 2019-09-18 17:28:06.000 261 21253.37 345.83 43027.20 47991.29 2019-09-18 17:28:07.000 261 21253.32 345.86 43027.16 47991.23 2019-09-18 17:28:08.000 261 21253.28 345.90 43027.13 47991.19 2019-09-18 17:28:09.000 261 21253.23 345.98 43027.08 47991.15 2019-09-18 17:28:10.000 261 21253.19 346.01 43027.04 47991.10 2019-09-18 17:28:11.000 261 21253.20 346.03 43026.98 47991.02 2019-09-18 17:28:12.000 261 21253.16 346.07 43026.90 47990.95 2019-09-18 17:28:13.000 261 21253.12 346.08 43026.86 47990.91 2019-09-18 17:28:14.000 261 21253.10 346.10 43026.84 47990.83 2019-09-18 17:28:15.000 261 21253.11 346.12 43026.76 47990.83 2019-09-18 17:28:16.000 261 21253.10 346.13 43026.74 47990.78 2019-09-18 17:28:17.000 261 21253.08 346.16 43026.67 47990.76 2019-09-18 17:28:18.000 261 21253.12 346.15 43026.67 47990.70 2019-09-18 17:28:19.000 261 21253.13 346.16 43026.64 47990.70 2019-09-18 17:28:20.000 261 21253.13 346.13 43026.63 47990.69 2019-09-18 17:28:21.000 261 21253.13 346.10 43026.66 47990.68 2019-09-18 17:28:22.000 261 21253.18 346.07 43026.64 47990.68 2019-09-18 17:28:23.000 261 21253.16 346.07 43026.67 47990.65 2019-09-18 17:28:24.000 261 21253.16 346.05 43026.70 47990.72 2019-09-18 17:28:25.000 261 21253.19 345.98 43026.69 47990.74 2019-09-18 17:28:26.000 261 21253.22 345.98 43026.72 47990.77 2019-09-18 17:28:27.000 261 21253.22 345.99 43026.77 47990.79 2019-09-18 17:28:28.000 261 21253.21 345.98 43026.76 47990.77 2019-09-18 17:28:29.000 261 21253.24 345.97 43026.79 47990.81 2019-09-18 17:28:30.000 261 21253.26 345.95 43026.83 47990.86 2019-09-18 17:28:31.000 261 21253.27 345.91 43026.81 47990.88 2019-09-18 17:28:32.000 261 21253.26 345.88 43026.84 47990.85 2019-09-18 17:28:33.000 261 21253.26 345.95 43026.87 47990.88 2019-09-18 17:28:34.000 261 21253.27 345.94 43026.81 47990.90 2019-09-18 17:28:35.000 261 21253.25 345.97 43026.81 47990.87 2019-09-18 17:28:36.000 261 21253.27 345.96 43026.82 47990.87 2019-09-18 17:28:37.000 261 21253.25 345.98 43026.86 47990.86 2019-09-18 17:28:38.000 261 21253.28 345.96 43026.84 47990.89 2019-09-18 17:28:39.000 261 21253.29 345.95 43026.86 47990.89 2019-09-18 17:28:40.000 261 21253.28 345.94 43026.88 47990.91 2019-09-18 17:28:41.000 261 21253.30 345.91 43026.90 47990.94 2019-09-18 17:28:42.000 261 21253.31 345.91 43026.92 47990.96 2019-09-18 17:28:43.000 261 21253.27 345.92 43026.93 47990.97 2019-09-18 17:28:44.000 261 21253.33 345.89 43026.96 47990.98 2019-09-18 17:28:45.000 261 21253.39 345.90 43026.99 47991.03 2019-09-18 17:28:46.000 261 21253.43 345.86 43026.99 47991.06 2019-09-18 17:28:47.000 261 21253.42 345.87 43027.01 47991.09 2019-09-18 17:28:48.000 261 21253.39 345.86 43027.02 47991.10 2019-09-18 17:28:49.000 261 21253.37 345.88 43027.04 47991.11 2019-09-18 17:28:50.000 261 21253.35 345.90 43027.01 47991.09 2019-09-18 17:28:51.000 261 21253.37 345.87 43027.02 47991.12 2019-09-18 17:28:52.000 261 21253.44 345.84 43027.10 47991.13 2019-09-18 17:28:53.000 261 21253.48 345.80 43027.12 47991.17 2019-09-18 17:28:54.000 261 21253.46 345.77 43027.16 47991.24 2019-09-18 17:28:55.000 261 21253.45 345.76 43027.21 47991.30 2019-09-18 17:28:56.000 261 21253.43 345.78 43027.21 47991.31 2019-09-18 17:28:57.000 261 21253.43 345.76 43027.23 47991.33 2019-09-18 17:28:58.000 261 21253.43 345.75 43027.24 47991.33 2019-09-18 17:28:59.000 261 21253.42 345.77 43027.27 47991.35 2019-09-18 17:29:00.000 261 21253.42 345.78 43027.28 47991.36 2019-09-18 17:29:01.000 261 21253.44 345.79 43027.30 47991.38 2019-09-18 17:29:02.000 261 21253.44 345.76 43027.31 47991.37 2019-09-18 17:29:03.000 261 21253.46 345.75 43027.32 47991.41 2019-09-18 17:29:04.000 261 21253.42 345.77 43027.34 47991.40 2019-09-18 17:29:05.000 261 21253.37 345.81 43027.30 47991.40 2019-09-18 17:29:06.000 261 21253.35 345.86 43027.27 47991.36 2019-09-18 17:29:07.000 261 21253.38 345.88 43027.25 47991.34 2019-09-18 17:29:08.000 261 21253.38 345.89 43027.22 47991.31 2019-09-18 17:29:09.000 261 21253.37 345.91 43027.25 47991.34 2019-09-18 17:29:10.000 261 21253.37 345.93 43027.26 47991.30 2019-09-18 17:29:11.000 261 21253.39 345.94 43027.27 47991.32 2019-09-18 17:29:12.000 261 21253.39 345.94 43027.25 47991.31 2019-09-18 17:29:13.000 261 21253.41 345.91 43027.23 47991.34 2019-09-18 17:29:14.000 261 21253.41 345.92 43027.23 47991.31 2019-09-18 17:29:15.000 261 21253.40 345.95 43027.24 47991.35 2019-09-18 17:29:16.000 261 21253.41 345.95 43027.25 47991.35 2019-09-18 17:29:17.000 261 21253.35 346.04 43027.20 47991.33 2019-09-18 17:29:18.000 261 21253.34 346.13 43027.12 47991.27 2019-09-18 17:29:19.000 261 21253.29 346.16 43027.08 47991.23 2019-09-18 17:29:20.000 261 21253.29 346.20 43027.08 47991.12 2019-09-18 17:29:21.000 261 21253.25 346.18 43027.05 47991.10 2019-09-18 17:29:22.000 261 21253.23 346.14 43027.04 47991.08 2019-09-18 17:29:23.000 261 21253.21 346.17 43027.02 47991.07 2019-09-18 17:29:24.000 261 21253.20 346.18 43027.03 47991.04 2019-09-18 17:29:25.000 261 21253.19 346.19 43027.03 47991.05 2019-09-18 17:29:26.000 261 21253.19 346.18 43026.99 47991.01 2019-09-18 17:29:27.000 261 21253.21 346.14 43026.96 47990.99 2019-09-18 17:29:28.000 261 21253.19 346.14 43026.96 47990.98 2019-09-18 17:29:29.000 261 21253.18 346.16 43026.98 47991.02 2019-09-18 17:29:30.000 261 21253.15 346.19 43026.98 47990.98 2019-09-18 17:29:31.000 261 21253.16 346.18 43026.95 47990.97 2019-09-18 17:29:32.000 261 21253.14 346.13 43026.92 47990.91 2019-09-18 17:29:33.000 261 21253.12 346.04 43026.95 47990.95 2019-09-18 17:29:34.000 261 21253.15 345.94 43027.02 47990.98 2019-09-18 17:29:35.000 261 21253.15 345.89 43027.06 47991.03 2019-09-18 17:29:36.000 261 21253.14 345.87 43027.09 47991.09 2019-09-18 17:29:37.000 261 21253.14 345.86 43027.13 47991.12 2019-09-18 17:29:38.000 261 21253.09 345.84 43027.16 47991.12 2019-09-18 17:29:39.000 261 21253.11 345.79 43027.20 47991.13 2019-09-18 17:29:40.000 261 21253.11 345.73 43027.22 47991.16 2019-09-18 17:29:41.000 261 21253.12 345.68 43027.25 47991.19 2019-09-18 17:29:42.000 261 21253.09 345.66 43027.28 47991.24 2019-09-18 17:29:43.000 261 21253.10 345.64 43027.31 47991.26 2019-09-18 17:29:44.000 261 21253.10 345.64 43027.33 47991.28 2019-09-18 17:29:45.000 261 21253.12 345.63 43027.34 47991.29 2019-09-18 17:29:46.000 261 21253.12 345.61 43027.36 47991.29 2019-09-18 17:29:47.000 261 21253.13 345.60 43027.37 47991.31 2019-09-18 17:29:48.000 261 21253.12 345.60 43027.37 47991.30 2019-09-18 17:29:49.000 261 21253.12 345.59 43027.41 47991.31 2019-09-18 17:29:50.000 261 21253.16 345.60 43027.38 47991.31 2019-09-18 17:29:51.000 261 21253.16 345.61 43027.40 47991.33 2019-09-18 17:29:52.000 261 21253.16 345.66 43027.40 47991.34 2019-09-18 17:29:53.000 261 21253.17 345.73 43027.34 47991.33 2019-09-18 17:29:54.000 261 21253.14 345.78 43027.30 47991.27 2019-09-18 17:29:55.000 261 21253.18 345.86 43027.22 47991.25 2019-09-18 17:29:56.000 261 21253.16 345.88 43027.18 47991.20 2019-09-18 17:29:57.000 261 21253.19 345.88 43027.14 47991.19 2019-09-18 17:29:58.000 261 21253.21 345.81 43027.13 47991.12 2019-09-18 17:29:59.000 261 21253.25 345.77 43027.15 47991.16 2019-09-18 17:30:00.000 261 21253.29 345.74 43027.16 47991.19 2019-09-18 17:30:01.000 261 21253.32 345.74 43027.20 47991.20 2019-09-18 17:30:02.000 261 21253.32 345.74 43027.23 47991.25 2019-09-18 17:30:03.000 261 21253.32 345.70 43027.23 47991.27 2019-09-18 17:30:04.000 261 21253.30 345.72 43027.25 47991.28 2019-09-18 17:30:05.000 261 21253.30 345.72 43027.24 47991.32 2019-09-18 17:30:06.000 261 21253.25 345.72 43027.23 47991.28 2019-09-18 17:30:07.000 261 21253.24 345.71 43027.27 47991.30 2019-09-18 17:30:08.000 261 21253.24 345.71 43027.24 47991.30 2019-09-18 17:30:09.000 261 21253.20 345.70 43027.29 47991.29 2019-09-18 17:30:10.000 261 21253.21 345.71 43027.29 47991.32 2019-09-18 17:30:11.000 261 21253.21 345.70 43027.31 47991.31 2019-09-18 17:30:12.000 261 21253.23 345.70 43027.34 47991.32 2019-09-18 17:30:13.000 261 21253.20 345.74 43027.33 47991.33 2019-09-18 17:30:14.000 261 21253.21 345.79 43027.34 47991.34 2019-09-18 17:30:15.000 261 21253.30 345.81 43027.34 47991.32 2019-09-18 17:30:16.000 261 21253.36 345.82 43027.30 47991.35 2019-09-18 17:30:17.000 261 21253.38 345.86 43027.31 47991.39 2019-09-18 17:30:18.000 261 21253.41 345.85 43027.28 47991.38 2019-09-18 17:30:19.000 261 21253.46 345.86 43027.27 47991.39 2019-09-18 17:30:20.000 261 21253.48 345.85 43027.26 47991.37 2019-09-18 17:30:21.000 261 21253.43 345.80 43027.27 47991.39 2019-09-18 17:30:22.000 261 21253.38 345.78 43027.24 47991.33 2019-09-18 17:30:23.000 261 21253.30 345.75 43027.23 47991.35 2019-09-18 17:30:24.000 261 21253.28 345.72 43027.27 47991.33 2019-09-18 17:30:25.000 261 21253.21 345.73 43027.29 47991.31 2019-09-18 17:30:26.000 261 21253.18 345.70 43027.33 47991.30 2019-09-18 17:30:27.000 261 21253.18 345.68 43027.30 47991.28 2019-09-18 17:30:28.000 261 21253.17 345.70 43027.30 47991.28 2019-09-18 17:30:29.000 261 21253.18 345.68 43027.32 47991.30 2019-09-18 17:30:30.000 261 21253.18 345.69 43027.34 47991.28 2019-09-18 17:30:31.000 261 21253.20 345.69 43027.31 47991.30 2019-09-18 17:30:32.000 261 21253.21 345.72 43027.30 47991.31 2019-09-18 17:30:33.000 261 21253.21 345.74 43027.30 47991.29 2019-09-18 17:30:34.000 261 21253.19 345.83 43027.26 47991.29 2019-09-18 17:30:35.000 261 21253.18 345.91 43027.20 47991.25 2019-09-18 17:30:36.000 261 21253.13 345.95 43027.17 47991.21 2019-09-18 17:30:37.000 261 21253.11 346.00 43027.15 47991.14 2019-09-18 17:30:38.000 261 21253.16 346.01 43027.10 47991.10 2019-09-18 17:30:39.000 261 21253.22 346.02 43027.08 47991.09 2019-09-18 17:30:40.000 261 21253.23 346.01 43027.06 47991.10 2019-09-18 17:30:41.000 261 21253.22 346.01 43027.03 47991.08 2019-09-18 17:30:42.000 261 21253.12 346.04 43026.99 47991.04 2019-09-18 17:30:43.000 261 21253.04 346.07 43026.94 47991.03 2019-09-18 17:30:44.000 261 21252.97 346.16 43026.93 47990.92 2019-09-18 17:30:45.000 261 21252.88 346.24 43026.87 47990.85 2019-09-18 17:30:46.000 261 21252.84 346.30 43026.79 47990.75 2019-09-18 17:30:47.000 261 21252.82 346.31 43026.74 47990.68 2019-09-18 17:30:48.000 261 21252.79 346.29 43026.69 47990.61 2019-09-18 17:30:49.000 261 21252.81 346.28 43026.67 47990.57 2019-09-18 17:30:50.000 261 21252.86 346.27 43026.66 47990.56 2019-09-18 17:30:51.000 261 21252.92 346.22 43026.67 47990.59 2019-09-18 17:30:52.000 261 21252.96 346.20 43026.71 47990.62 2019-09-18 17:30:53.000 261 21252.99 346.16 43026.74 47990.67 2019-09-18 17:30:54.000 261 21253.02 346.16 43026.79 47990.70 2019-09-18 17:30:55.000 261 21252.98 346.20 43026.75 47990.72 2019-09-18 17:30:56.000 261 21252.96 346.28 43026.74 47990.67 2019-09-18 17:30:57.000 261 21252.96 346.29 43026.69 47990.68 2019-09-18 17:30:58.000 261 21252.95 346.32 43026.66 47990.61 2019-09-18 17:30:59.000 261 21252.91 346.31 43026.66 47990.62 2019-09-18 17:31:00.000 261 21252.92 346.30 43026.67 47990.58 2019-09-18 17:31:01.000 261 21252.91 346.34 43026.65 47990.57 2019-09-18 17:31:02.000 261 21252.94 346.38 43026.61 47990.55 2019-09-18 17:31:03.000 261 21252.98 346.39 43026.59 47990.58 2019-09-18 17:31:04.000 261 21253.02 346.38 43026.59 47990.54 2019-09-18 17:31:05.000 261 21253.00 346.39 43026.58 47990.54 2019-09-18 17:31:06.000 261 21252.97 346.38 43026.61 47990.54 2019-09-18 17:31:07.000 261 21252.96 346.38 43026.60 47990.53 2019-09-18 17:31:08.000 261 21252.92 346.38 43026.62 47990.55 2019-09-18 17:31:09.000 261 21252.91 346.37 43026.61 47990.58 2019-09-18 17:31:10.000 261 21252.92 346.39 43026.60 47990.53 2019-09-18 17:31:11.000 261 21252.90 346.39 43026.60 47990.55 2019-09-18 17:31:12.000 261 21252.89 346.38 43026.63 47990.55 2019-09-18 17:31:13.000 261 21252.88 346.38 43026.61 47990.58 2019-09-18 17:31:14.000 261 21252.89 346.39 43026.64 47990.56 2019-09-18 17:31:15.000 261 21252.89 346.39 43026.61 47990.57 2019-09-18 17:31:16.000 261 21252.90 346.39 43026.59 47990.56 2019-09-18 17:31:17.000 261 21252.93 346.38 43026.62 47990.58 2019-09-18 17:31:18.000 261 21252.90 346.33 43026.63 47990.57 2019-09-18 17:31:19.000 261 21252.91 346.32 43026.67 47990.57 2019-09-18 17:31:20.000 261 21252.91 346.29 43026.71 47990.61 2019-09-18 17:31:21.000 261 21252.95 346.20 43026.75 47990.62 2019-09-18 17:31:22.000 261 21252.96 346.14 43026.79 47990.68 2019-09-18 17:31:23.000 261 21253.01 346.08 43026.88 47990.74 2019-09-18 17:31:24.000 261 21253.00 346.06 43026.88 47990.82 2019-09-18 17:31:25.000 261 21253.03 346.06 43026.95 47990.90 2019-09-18 17:31:26.000 261 21253.03 346.05 43027.03 47990.90 2019-09-18 17:31:27.000 261 21253.04 346.01 43027.03 47990.94 2019-09-18 17:31:28.000 261 21253.06 345.98 43027.05 47990.97 2019-09-18 17:31:29.000 261 21253.06 345.97 43027.10 47991.02 2019-09-18 17:31:30.000 261 21253.05 345.98 43027.14 47991.01 2019-09-18 17:31:31.000 261 21253.02 346.00 43027.17 47991.06 2019-09-18 17:31:32.000 261 21253.01 346.05 43027.15 47991.04 2019-09-18 17:31:33.000 261 21253.01 346.11 43027.12 47991.05 2019-09-18 17:31:34.000 261 21253.03 346.10 43027.09 47991.04 2019-09-18 17:31:35.000 261 21253.04 346.09 43027.08 47991.02 2019-09-18 17:31:36.000 261 21253.07 346.09 43027.10 47991.01 2019-09-18 17:31:37.000 261 21253.04 346.09 43027.08 47991.02 2019-09-18 17:31:38.000 261 21253.05 346.10 43027.05 47991.02 2019-09-18 17:31:39.000 261 21253.07 346.13 43027.05 47991.01 2019-09-18 17:31:40.000 261 21253.04 346.16 43027.03 47991.00 2019-09-18 17:31:41.000 261 21253.05 346.18 43027.02 47990.97 2019-09-18 17:31:42.000 261 21253.04 346.17 43027.01 47990.97 2019-09-18 17:31:43.000 261 21253.03 346.16 43026.98 47990.95 2019-09-18 17:31:44.000 261 21253.05 346.16 43026.97 47990.95 2019-09-18 17:31:45.000 261 21253.06 346.12 43027.01 47990.93 2019-09-18 17:31:46.000 261 21253.06 346.09 43026.99 47990.95 2019-09-18 17:31:47.000 261 21253.07 346.09 43027.01 47990.98 2019-09-18 17:31:48.000 261 21253.10 346.08 43027.03 47991.00 2019-09-18 17:31:49.000 261 21253.16 346.08 43027.02 47991.01 2019-09-18 17:31:50.000 261 21253.19 346.06 43027.05 47991.05 2019-09-18 17:31:51.000 261 21253.22 346.05 43027.07 47991.06 2019-09-18 17:31:52.000 261 21253.21 346.04 43027.09 47991.07 2019-09-18 17:31:53.000 261 21253.19 346.08 43027.04 47991.07 2019-09-18 17:31:54.000 261 21253.18 346.10 43027.05 47991.07 2019-09-18 17:31:55.000 261 21253.18 346.11 43027.06 47991.07 2019-09-18 17:31:56.000 261 21253.18 346.10 43027.04 47991.04 2019-09-18 17:31:57.000 261 21253.17 346.07 43027.08 47991.04 2019-09-18 17:31:58.000 261 21253.16 346.09 43027.06 47991.06 2019-09-18 17:31:59.000 261 21253.19 346.12 43027.02 47991.06 2019-09-18 17:32:00.000 261 21253.31 346.17 43027.03 47991.05 2019-09-18 17:32:01.000 261 21253.43 346.19 43027.00 47991.11 2019-09-18 17:32:02.000 261 21253.51 346.19 43027.00 47991.14 2019-09-18 17:32:03.000 261 21253.55 346.15 43027.02 47991.18 2019-09-18 17:32:04.000 261 21253.59 346.11 43027.03 47991.21 2019-09-18 17:32:05.000 261 21253.60 346.09 43027.05 47991.22 2019-09-18 17:32:06.000 261 21253.62 346.03 43027.09 47991.24 2019-09-18 17:32:07.000 261 21253.61 346.01 43027.14 47991.26 2019-09-18 17:32:08.000 261 21253.63 345.97 43027.15 47991.30 2019-09-18 17:32:09.000 261 21253.65 345.94 43027.17 47991.30 2019-09-18 17:32:10.000 261 21253.63 345.92 43027.19 47991.34 2019-09-18 17:32:11.000 261 21253.62 345.89 43027.21 47991.40 2019-09-18 17:32:12.000 261 21253.62 345.87 43027.25 47991.41 2019-09-18 17:32:13.000 261 21253.62 345.84 43027.29 47991.44 2019-09-18 17:32:14.000 261 21253.62 345.81 43027.33 47991.48 2019-09-18 17:32:15.000 261 21253.66 345.79 43027.31 47991.45 2019-09-18 17:32:16.000 261 21253.72 345.73 43027.31 47991.51 2019-09-18 17:32:17.000 261 21253.69 345.69 43027.35 47991.55 2019-09-18 17:32:18.000 261 21253.71 345.63 43027.41 47991.57 2019-09-18 17:32:19.000 261 21253.71 345.58 43027.46 47991.59 2019-09-18 17:32:20.000 261 21253.67 345.56 43027.47 47991.65 2019-09-18 17:32:21.000 261 21253.68 345.55 43027.48 47991.65 2019-09-18 17:32:22.000 261 21253.65 345.55 43027.52 47991.63 2019-09-18 17:32:23.000 261 21253.63 345.55 43027.55 47991.65 2019-09-18 17:32:24.000 261 21253.63 345.59 43027.49 47991.66 2019-09-18 17:32:25.000 261 21253.60 345.56 43027.51 47991.69 2019-09-18 17:32:26.000 261 21253.61 345.56 43027.50 47991.61 2019-09-18 17:32:27.000 261 21253.59 345.58 43027.52 47991.66 2019-09-18 17:32:28.000 261 21253.61 345.65 43027.45 47991.64 2019-09-18 17:32:29.000 261 21253.63 345.68 43027.42 47991.64 2019-09-18 17:32:30.000 261 21253.63 345.70 43027.40 47991.57 2019-09-18 17:32:31.000 261 21253.64 345.70 43027.39 47991.59 2019-09-18 17:32:32.000 261 21253.58 345.66 43027.36 47991.53 2019-09-18 17:32:33.000 261 21253.57 345.59 43027.38 47991.53 2019-09-18 17:32:34.000 261 21253.60 345.60 43027.39 47991.52 2019-09-18 17:32:35.000 261 21253.62 345.60 43027.37 47991.55 2019-09-18 17:32:36.000 261 21253.64 345.60 43027.38 47991.54 2019-09-18 17:32:37.000 261 21253.64 345.60 43027.40 47991.56 2019-09-18 17:32:38.000 261 21253.64 345.59 43027.40 47991.56 2019-09-18 17:32:39.000 261 21253.64 345.59 43027.42 47991.57 2019-09-18 17:32:40.000 261 21253.60 345.58 43027.40 47991.55 2019-09-18 17:32:41.000 261 21253.60 345.55 43027.40 47991.53 2019-09-18 17:32:42.000 261 21253.60 345.56 43027.41 47991.57 2019-09-18 17:32:43.000 261 21253.62 345.59 43027.39 47991.55 2019-09-18 17:32:44.000 261 21253.62 345.59 43027.38 47991.55 2019-09-18 17:32:45.000 261 21253.59 345.58 43027.35 47991.52 2019-09-18 17:32:46.000 261 21253.55 345.55 43027.30 47991.46 2019-09-18 17:32:47.000 261 21253.51 345.49 43027.31 47991.46 2019-09-18 17:32:48.000 261 21253.48 345.47 43027.34 47991.45 2019-09-18 17:32:49.000 261 21253.45 345.47 43027.38 47991.45 2019-09-18 17:32:50.000 261 21253.40 345.48 43027.40 47991.47 2019-09-18 17:32:51.000 261 21253.41 345.47 43027.42 47991.45 2019-09-18 17:32:52.000 261 21253.43 345.47 43027.40 47991.43 2019-09-18 17:32:53.000 261 21253.43 345.45 43027.38 47991.42 2019-09-18 17:32:54.000 261 21253.47 345.42 43027.39 47991.42 2019-09-18 17:32:55.000 261 21253.51 345.36 43027.39 47991.49 2019-09-18 17:32:56.000 261 21253.54 345.32 43027.41 47991.47 2019-09-18 17:32:57.000 261 21253.55 345.34 43027.41 47991.51 2019-09-18 17:32:58.000 261 21253.56 345.36 43027.44 47991.55 2019-09-18 17:32:59.000 261 21253.60 345.42 43027.43 47991.54 2019-09-18 17:33:00.000 261 21253.61 345.42 43027.41 47991.52 2019-09-18 17:33:01.000 261 21253.59 345.41 43027.38 47991.55 2019-09-18 17:33:02.000 261 21253.58 345.42 43027.37 47991.51 2019-09-18 17:33:03.000 261 21253.59 345.44 43027.37 47991.55 2019-09-18 17:33:04.000 261 21253.61 345.47 43027.37 47991.52 2019-09-18 17:33:05.000 261 21253.59 345.52 43027.39 47991.50 2019-09-18 17:33:06.000 261 21253.59 345.55 43027.36 47991.48 2019-09-18 17:33:07.000 261 21253.59 345.59 43027.36 47991.49 2019-09-18 17:33:08.000 261 21253.61 345.64 43027.32 47991.43 2019-09-18 17:33:09.000 261 21253.59 345.68 43027.27 47991.43 2019-09-18 17:33:10.000 261 21253.56 345.71 43027.25 47991.40 2019-09-18 17:33:11.000 261 21253.55 345.73 43027.21 47991.39 2019-09-18 17:33:12.000 261 21253.57 345.71 43027.18 47991.33 2019-09-18 17:33:13.000 261 21253.56 345.76 43027.18 47991.34 2019-09-18 17:33:14.000 261 21253.59 345.78 43027.13 47991.29 2019-09-18 17:33:15.000 261 21253.62 345.79 43027.15 47991.31 2019-09-18 17:33:16.000 261 21253.60 345.79 43027.12 47991.27 2019-09-18 17:33:17.000 261 21253.60 345.77 43027.12 47991.29 2019-09-18 17:33:18.000 261 21253.61 345.75 43027.09 47991.27 2019-09-18 17:33:19.000 261 21253.60 345.80 43027.10 47991.27 2019-09-18 17:33:20.000 261 21253.62 345.82 43027.10 47991.25 2019-09-18 17:33:21.000 261 21253.55 345.81 43027.10 47991.28 2019-09-18 17:33:22.000 261 21253.53 345.82 43027.06 47991.20 2019-09-18 17:33:23.000 261 21253.52 345.81 43027.07 47991.23 2019-09-18 17:33:24.000 261 21253.53 345.83 43027.07 47991.19 2019-09-18 17:33:25.000 261 21253.51 345.87 43027.03 47991.20 2019-09-18 17:33:26.000 261 21253.51 345.86 43027.02 47991.18 2019-09-18 17:33:27.000 261 21253.49 345.84 43027.03 47991.16 2019-09-18 17:33:28.000 261 21253.49 345.82 43027.05 47991.15 2019-09-18 17:33:29.000 261 21253.48 345.79 43027.07 47991.16 2019-09-18 17:33:30.000 261 21253.50 345.77 43027.14 47991.17 2019-09-18 17:33:31.000 261 21253.51 345.78 43027.15 47991.20 2019-09-18 17:33:32.000 261 21253.45 345.81 43027.10 47991.23 2019-09-18 17:33:33.000 261 21253.41 345.87 43027.08 47991.19 2019-09-18 17:33:34.000 261 21253.40 345.93 43027.06 47991.20 2019-09-18 17:33:35.000 261 21253.40 345.92 43027.04 47991.11 2019-09-18 17:33:36.000 261 21253.45 345.91 43027.03 47991.11 2019-09-18 17:33:37.000 261 21253.42 345.90 43027.04 47991.10 2019-09-18 17:33:38.000 261 21253.36 345.94 43027.03 47991.08 2019-09-18 17:33:39.000 261 21253.37 345.98 43027.00 47991.11 2019-09-18 17:33:40.000 261 21253.38 346.00 43026.99 47991.09 2019-09-18 17:33:41.000 261 21253.39 345.99 43026.99 47991.05 2019-09-18 17:33:42.000 261 21253.43 345.98 43026.96 47991.06 2019-09-18 17:33:43.000 261 21253.42 345.95 43027.00 47991.09 2019-09-18 17:33:44.000 261 21253.41 345.89 43027.02 47991.08 2019-09-18 17:33:45.000 261 21253.39 345.94 43027.03 47991.10 2019-09-18 17:33:46.000 261 21253.43 346.00 43026.98 47991.07 2019-09-18 17:33:47.000 261 21253.47 346.04 43026.97 47991.12 2019-09-18 17:33:48.000 261 21253.48 346.04 43026.93 47991.09 2019-09-18 17:33:49.000 261 21253.48 346.06 43026.91 47991.10 2019-09-18 17:33:50.000 261 21253.48 346.09 43026.91 47991.06 2019-09-18 17:33:51.000 261 21253.47 346.10 43026.92 47991.05 2019-09-18 17:33:52.000 261 21253.48 346.09 43026.90 47991.01 2019-09-18 17:33:53.000 261 21253.49 346.06 43026.93 47991.05 2019-09-18 17:33:54.000 261 21253.49 346.09 43026.95 47991.05 2019-09-18 17:33:55.000 261 21253.49 346.05 43026.93 47991.10 2019-09-18 17:33:56.000 261 21253.46 346.00 43026.96 47991.08 2019-09-18 17:33:57.000 261 21253.47 345.95 43027.00 47991.10 2019-09-18 17:33:58.000 261 21253.48 345.93 43027.03 47991.12 2019-09-18 17:33:59.000 261 21253.43 345.91 43027.06 47991.15 2019-09-18 17:34:00.000 261 21253.43 345.93 43027.06 47991.16 2019-09-18 17:34:01.000 261 21253.40 345.98 43027.09 47991.18 2019-09-18 17:34:02.000 261 21253.35 346.01 43027.08 47991.15 2019-09-18 17:34:03.000 261 21253.36 346.01 43027.04 47991.15 2019-09-18 17:34:04.000 261 21253.40 346.02 43027.06 47991.14 2019-09-18 17:34:05.000 261 21253.37 346.07 43027.06 47991.14 2019-09-18 17:34:06.000 261 21253.36 346.08 43027.04 47991.14 2019-09-18 17:34:07.000 261 21253.38 346.06 43027.02 47991.14 2019-09-18 17:34:08.000 261 21253.39 346.08 43027.04 47991.15 2019-09-18 17:34:09.000 261 21253.42 346.11 43027.05 47991.15 2019-09-18 17:34:10.000 261 21253.45 346.12 43027.05 47991.17 2019-09-18 17:34:11.000 261 21253.44 346.16 43027.03 47991.14 2019-09-18 17:34:12.000 261 21253.48 346.15 43027.05 47991.16 2019-09-18 17:34:13.000 261 21253.47 346.15 43027.03 47991.18 2019-09-18 17:34:14.000 261 21253.42 346.18 43027.04 47991.15 2019-09-18 17:34:15.000 261 21253.41 346.20 43027.04 47991.15 2019-09-18 17:34:16.000 261 21253.42 346.16 43027.04 47991.13 2019-09-18 17:34:17.000 261 21253.45 346.17 43027.03 47991.15 2019-09-18 17:34:18.000 261 21253.38 346.18 43027.05 47991.14 2019-09-18 17:34:19.000 261 21253.35 346.23 43027.04 47991.14 2019-09-18 17:34:20.000 261 21253.29 346.34 43027.00 47991.12 2019-09-18 17:34:21.000 261 21253.25 346.44 43026.94 47991.06 2019-09-18 17:34:22.000 261 21253.23 346.48 43026.92 47990.99 2019-09-18 17:34:23.000 261 21253.23 346.50 43026.87 47990.93 2019-09-18 17:34:24.000 261 21253.19 346.51 43026.83 47990.89 2019-09-18 17:34:25.000 261 21253.17 346.47 43026.82 47990.84 2019-09-18 17:34:26.000 261 21253.20 346.45 43026.82 47990.82 2019-09-18 17:34:27.000 261 21253.21 346.43 43026.81 47990.83 2019-09-18 17:34:28.000 261 21253.24 346.42 43026.78 47990.82 2019-09-18 17:34:29.000 261 21253.28 346.40 43026.80 47990.82 2019-09-18 17:34:30.000 261 21253.25 346.40 43026.80 47990.86 2019-09-18 17:34:31.000 261 21253.27 346.37 43026.85 47990.88 2019-09-18 17:34:32.000 261 21253.26 346.34 43026.88 47990.90 2019-09-18 17:34:33.000 261 21253.28 346.31 43026.89 47990.93 2019-09-18 17:34:34.000 261 21253.28 346.30 43026.88 47990.95 2019-09-18 17:34:35.000 261 21253.30 346.28 43026.87 47990.97 2019-09-18 17:34:36.000 261 21253.32 346.28 43026.91 47991.00 2019-09-18 17:34:37.000 261 21253.30 346.28 43026.90 47991.01 2019-09-18 17:34:38.000 261 21253.32 346.25 43026.96 47991.00 2019-09-18 17:34:39.000 261 21253.30 346.23 43026.95 47991.03 2019-09-18 17:34:40.000 261 21253.24 346.19 43027.01 47991.01 2019-09-18 17:34:41.000 261 21253.22 346.15 43026.98 47991.03 2019-09-18 17:34:42.000 261 21253.18 346.16 43026.99 47991.02 2019-09-18 17:34:43.000 261 21253.13 346.17 43026.98 47991.03 2019-09-18 17:34:44.000 261 21253.12 346.19 43026.98 47990.96 2019-09-18 17:34:45.000 261 21253.13 346.21 43026.95 47990.99 2019-09-18 17:34:46.000 261 21253.15 346.23 43026.89 47990.95 2019-09-18 17:34:47.000 261 21253.16 346.27 43026.88 47990.94 2019-09-18 17:34:48.000 261 21253.16 346.24 43026.90 47990.89 2019-09-18 17:34:49.000 261 21253.20 346.19 43026.89 47990.89 2019-09-18 17:34:50.000 261 21253.22 346.16 43026.88 47990.91 2019-09-18 17:34:51.000 261 21253.23 346.13 43026.92 47990.91 2019-09-18 17:34:52.000 261 21253.23 346.15 43026.93 47990.96 2019-09-18 17:34:53.000 261 21253.22 346.14 43026.91 47990.93 2019-09-18 17:34:54.000 261 21253.23 346.12 43026.93 47990.92 2019-09-18 17:34:55.000 261 21253.22 346.14 43026.88 47990.94 2019-09-18 17:34:56.000 261 21253.20 346.14 43026.86 47990.91 2019-09-18 17:34:57.000 261 21253.19 346.08 43026.88 47990.94 2019-09-18 17:34:58.000 261 21253.19 346.04 43026.92 47990.92 2019-09-18 17:34:59.000 261 21253.16 346.03 43026.93 47990.91 2019-09-18 17:35:00.000 261 21253.18 346.01 43026.92 47990.95 2019-09-18 17:35:01.000 261 21253.18 346.03 43026.93 47990.96 2019-09-18 17:35:02.000 261 21253.16 346.03 43026.92 47990.94 2019-09-18 17:35:03.000 261 21253.18 346.03 43026.94 47990.98 2019-09-18 17:35:04.000 261 21253.17 346.03 43026.95 47990.96 2019-09-18 17:35:05.000 261 21253.15 346.03 43026.99 47990.99 2019-09-18 17:35:06.000 261 21253.17 346.01 43026.99 47990.94 2019-09-18 17:35:07.000 261 21253.17 345.96 43026.97 47991.01 2019-09-18 17:35:08.000 261 21253.17 345.97 43026.97 47990.98 2019-09-18 17:35:09.000 261 21253.21 345.97 43026.99 47991.05 2019-09-18 17:35:10.000 261 21253.25 345.96 43026.99 47991.01 2019-09-18 17:35:11.000 261 21253.27 345.89 43027.01 47991.05 2019-09-18 17:35:12.000 261 21253.29 345.88 43027.04 47991.07 2019-09-18 17:35:13.000 261 21253.30 345.86 43027.06 47991.11 2019-09-18 17:35:14.000 261 21253.31 345.89 43027.09 47991.14 2019-09-18 17:35:15.000 261 21253.30 345.90 43027.06 47991.18 2019-09-18 17:35:16.000 261 21253.29 345.95 43027.10 47991.16 2019-09-18 17:35:17.000 261 21253.27 345.97 43027.10 47991.14 2019-09-18 17:35:18.000 261 21253.29 345.96 43027.06 47991.13 2019-09-18 17:35:19.000 261 21253.30 345.96 43027.06 47991.14 2019-09-18 17:35:20.000 261 21253.31 345.98 43027.07 47991.12 2019-09-18 17:35:21.000 261 21253.28 346.01 43027.06 47991.14 2019-09-18 17:35:22.000 261 21253.27 346.03 43027.06 47991.11 2019-09-18 17:35:23.000 261 21253.25 346.05 43027.01 47991.10 2019-09-18 17:35:24.000 261 21253.26 346.06 43027.05 47991.11 2019-09-18 17:35:25.000 261 21253.29 346.06 43027.05 47991.09 2019-09-18 17:35:26.000 261 21253.28 346.11 43027.03 47991.09 2019-09-18 17:35:27.000 261 21253.26 346.12 43027.05 47991.09 2019-09-18 17:35:28.000 261 21253.26 346.14 43027.06 47991.09 2019-09-18 17:35:29.000 261 21253.27 346.17 43027.02 47991.07 2019-09-18 17:35:30.000 261 21253.27 346.21 43027.04 47991.09 2019-09-18 17:35:31.000 261 21253.23 346.15 43027.06 47991.07 2019-09-18 17:35:32.000 261 21253.18 346.12 43027.06 47991.05 2019-09-18 17:35:33.000 261 21253.18 346.09 43027.10 47991.07 2019-09-18 17:35:34.000 261 21253.17 346.10 43027.11 47991.05 2019-09-18 17:35:35.000 261 21253.17 346.12 43027.13 47991.08 2019-09-18 17:35:36.000 261 21253.23 346.13 43027.09 47991.11 2019-09-18 17:35:37.000 261 21253.22 346.20 43027.09 47991.11 2019-09-18 17:35:38.000 261 21253.20 346.25 43027.04 47991.08 2019-09-18 17:35:39.000 261 21253.21 346.27 43027.00 47991.08 2019-09-18 17:35:40.000 261 21253.19 346.29 43026.98 47991.03 2019-09-18 17:35:41.000 261 21253.14 346.31 43026.99 47991.02 2019-09-18 17:35:42.000 261 21253.12 346.32 43026.98 47991.01 2019-09-18 17:35:43.000 261 21253.10 346.31 43026.93 47990.96 2019-09-18 17:35:44.000 261 21253.07 346.35 43026.87 47990.91 2019-09-18 17:35:45.000 261 21253.04 346.39 43026.87 47990.91 2019-09-18 17:35:46.000 261 21253.02 346.38 43026.85 47990.85 2019-09-18 17:35:47.000 261 21253.02 346.40 43026.83 47990.84 2019-09-18 17:35:48.000 261 21252.96 346.41 43026.82 47990.78 2019-09-18 17:35:49.000 261 21252.94 346.43 43026.80 47990.78 2019-09-18 17:35:50.000 261 21252.92 346.45 43026.79 47990.75 2019-09-18 17:35:51.000 261 21252.92 346.42 43026.78 47990.72 2019-09-18 17:35:52.000 261 21252.89 346.41 43026.77 47990.70 2019-09-18 17:35:53.000 261 21252.87 346.41 43026.77 47990.69 2019-09-18 17:35:54.000 261 21252.87 346.44 43026.74 47990.64 2019-09-18 17:35:55.000 261 21252.86 346.43 43026.70 47990.63 2019-09-18 17:35:56.000 261 21252.81 346.42 43026.70 47990.58 2019-09-18 17:35:57.000 261 21252.81 346.38 43026.70 47990.61 2019-09-18 17:35:58.000 261 21252.79 346.41 43026.70 47990.58 2019-09-18 17:35:59.000 261 21252.74 346.39 43026.71 47990.54 2019-09-18 17:36:00.000 261 21252.73 346.40 43026.71 47990.55 2019-09-18 17:36:01.000 261 21252.73 346.45 43026.67 47990.55 2019-09-18 17:36:02.000 261 21252.73 346.51 43026.64 47990.52 2019-09-18 17:36:03.000 261 21252.70 346.56 43026.60 47990.47 2019-09-18 17:36:04.000 261 21252.73 346.53 43026.62 47990.46 2019-09-18 17:36:05.000 261 21252.74 346.49 43026.63 47990.44 2019-09-18 17:36:06.000 261 21252.78 346.45 43026.59 47990.45 2019-09-18 17:36:07.000 261 21252.79 346.38 43026.64 47990.49 2019-09-18 17:36:08.000 261 21252.79 346.37 43026.72 47990.51 2019-09-18 17:36:09.000 261 21252.81 346.38 43026.74 47990.59 2019-09-18 17:36:10.000 261 21252.84 346.38 43026.75 47990.62 2019-09-18 17:36:11.000 261 21252.89 346.34 43026.77 47990.65 2019-09-18 17:36:12.000 261 21252.93 346.34 43026.79 47990.70 2019-09-18 17:36:13.000 261 21252.93 346.38 43026.81 47990.69 2019-09-18 17:36:14.000 261 21252.92 346.38 43026.83 47990.73 2019-09-18 17:36:15.000 261 21252.89 346.45 43026.82 47990.73 2019-09-18 17:36:16.000 261 21252.91 346.46 43026.84 47990.73 2019-09-18 17:36:17.000 261 21252.92 346.46 43026.81 47990.70 2019-09-18 17:36:18.000 261 21252.93 346.47 43026.80 47990.71 2019-09-18 17:36:19.000 261 21252.92 346.48 43026.80 47990.75 2019-09-18 17:36:20.000 261 21252.92 346.48 43026.82 47990.73 2019-09-18 17:36:21.000 261 21252.95 346.45 43026.82 47990.72 2019-09-18 17:36:22.000 261 21252.99 346.39 43026.83 47990.74 2019-09-18 17:36:23.000 261 21253.04 346.37 43026.83 47990.76 2019-09-18 17:36:24.000 261 21253.05 346.34 43026.86 47990.80 2019-09-18 17:36:25.000 261 21253.07 346.33 43026.88 47990.83 2019-09-18 17:36:26.000 261 21253.10 346.33 43026.89 47990.87 2019-09-18 17:36:27.000 261 21253.14 346.30 43026.94 47990.91 2019-09-18 17:36:28.000 261 21253.16 346.27 43026.97 47990.92 2019-09-18 17:36:29.000 261 21253.18 346.26 43026.98 47990.93 2019-09-18 17:36:30.000 261 21253.15 346.24 43026.99 47990.97 2019-09-18 17:36:31.000 261 21253.14 346.20 43027.04 47990.98 2019-09-18 17:36:32.000 261 21253.16 346.16 43027.06 47991.02 2019-09-18 17:36:33.000 261 21253.19 346.13 43027.10 47991.05 2019-09-18 17:36:34.000 261 21253.18 346.09 43027.19 47991.12 2019-09-18 17:36:35.000 261 21253.17 346.13 43027.21 47991.15 2019-09-18 17:36:36.000 261 21253.21 346.18 43027.20 47991.16 2019-09-18 17:36:37.000 261 21253.21 346.20 43027.21 47991.18 2019-09-18 17:36:38.000 261 21253.18 346.20 43027.21 47991.15 2019-09-18 17:36:39.000 261 21253.19 346.22 43027.17 47991.15 2019-09-18 17:36:40.000 261 21253.15 346.20 43027.17 47991.15 2019-09-18 17:36:41.000 261 21253.13 346.15 43027.20 47991.12 2019-09-18 17:36:42.000 261 21253.10 346.12 43027.21 47991.15 2019-09-18 17:36:43.000 261 21253.09 346.08 43027.23 47991.15 2019-09-18 17:36:44.000 261 21253.07 346.06 43027.28 47991.15 2019-09-18 17:36:45.000 261 21253.04 346.09 43027.30 47991.20 2019-09-18 17:36:46.000 261 21253.08 346.07 43027.27 47991.19 2019-09-18 17:36:47.000 261 21253.08 346.11 43027.24 47991.19 2019-09-18 17:36:48.000 261 21253.08 346.12 43027.29 47991.18 2019-09-18 17:36:49.000 261 21253.07 346.12 43027.26 47991.17 2019-09-18 17:36:50.000 261 21253.02 346.15 43027.20 47991.10 2019-09-18 17:36:51.000 261 21252.99 346.11 43027.20 47991.08 2019-09-18 17:36:52.000 261 21252.96 346.11 43027.16 47991.05 2019-09-18 17:36:53.000 261 21252.91 346.13 43027.15 47991.05 2019-09-18 17:36:54.000 261 21252.88 346.13 43027.15 47991.04 2019-09-18 17:36:55.000 261 21252.85 346.12 43027.16 47991.00 2019-09-18 17:36:56.000 261 21252.87 346.14 43027.14 47991.00 2019-09-18 17:36:57.000 261 21252.85 346.17 43027.15 47990.99 2019-09-18 17:36:58.000 261 21252.84 346.18 43027.14 47990.95 2019-09-18 17:36:59.000 261 21252.85 346.20 43027.11 47990.96 2019-09-18 17:37:00.000 261 21252.84 346.21 43027.09 47990.94 2019-09-18 17:37:01.000 261 21252.83 346.27 43027.07 47990.95 2019-09-18 17:37:02.000 261 21252.80 346.32 43027.04 47990.90 2019-09-18 17:37:03.000 261 21252.79 346.35 43027.02 47990.87 2019-09-18 17:37:04.000 261 21252.79 346.43 43026.96 47990.83 2019-09-18 17:37:05.000 261 21252.80 346.46 43026.94 47990.81 2019-09-18 17:37:06.000 261 21252.77 346.46 43026.93 47990.75 2019-09-18 17:37:07.000 261 21252.76 346.43 43026.92 47990.74 2019-09-18 17:37:08.000 261 21252.77 346.42 43026.86 47990.73 2019-09-18 17:37:09.000 261 21252.78 346.43 43026.89 47990.73 2019-09-18 17:37:10.000 261 21252.78 346.47 43026.90 47990.71 2019-09-18 17:37:11.000 261 21252.79 346.45 43026.85 47990.74 2019-09-18 17:37:12.000 261 21252.82 346.44 43026.89 47990.71 2019-09-18 17:37:13.000 261 21252.82 346.43 43026.91 47990.74 2019-09-18 17:37:14.000 261 21252.82 346.44 43026.93 47990.74 2019-09-18 17:37:15.000 261 21252.79 346.45 43026.92 47990.79 2019-09-18 17:37:16.000 261 21252.78 346.47 43026.89 47990.71 2019-09-18 17:37:17.000 261 21252.76 346.47 43026.88 47990.70 2019-09-18 17:37:18.000 261 21252.75 346.47 43026.85 47990.70 2019-09-18 17:37:19.000 261 21252.72 346.49 43026.84 47990.68 2019-09-18 17:37:20.000 261 21252.72 346.55 43026.83 47990.64 2019-09-18 17:37:21.000 261 21252.72 346.54 43026.79 47990.64 2019-09-18 17:37:22.000 261 21252.70 346.53 43026.72 47990.61 2019-09-18 17:37:23.000 261 21252.70 346.49 43026.74 47990.57 2019-09-18 17:37:24.000 261 21252.71 346.50 43026.74 47990.60 2019-09-18 17:37:25.000 261 21252.65 346.53 43026.76 47990.57 2019-09-18 17:37:26.000 261 21252.68 346.49 43026.73 47990.58 2019-09-18 17:37:27.000 261 21252.70 346.49 43026.71 47990.54 2019-09-18 17:37:28.000 261 21252.70 346.47 43026.73 47990.58 2019-09-18 17:37:29.000 261 21252.72 346.44 43026.73 47990.56 2019-09-18 17:37:30.000 261 21252.71 346.37 43026.76 47990.58 2019-09-18 17:37:31.000 261 21252.70 346.35 43026.76 47990.58 2019-09-18 17:37:32.000 261 21252.71 346.36 43026.77 47990.63 2019-09-18 17:37:33.000 261 21252.73 346.39 43026.80 47990.63 2019-09-18 17:37:34.000 261 21252.75 346.39 43026.80 47990.61 2019-09-18 17:37:35.000 261 21252.77 346.38 43026.82 47990.65 2019-09-18 17:37:36.000 261 21252.74 346.38 43026.82 47990.63 2019-09-18 17:37:37.000 261 21252.71 346.35 43026.84 47990.67 2019-09-18 17:37:38.000 261 21252.74 346.32 43026.86 47990.65 2019-09-18 17:37:39.000 261 21252.73 346.32 43026.88 47990.70 2019-09-18 17:37:40.000 261 21252.77 346.31 43026.89 47990.70 2019-09-18 17:37:41.000 261 21252.78 346.32 43026.89 47990.73 2019-09-18 17:37:42.000 261 21252.76 346.28 43026.91 47990.75 2019-09-18 17:37:43.000 261 21252.75 346.30 43026.93 47990.76 2019-09-18 17:37:44.000 261 21252.77 346.31 43026.96 47990.77 2019-09-18 17:37:45.000 261 21252.76 346.31 43027.00 47990.76 2019-09-18 17:37:46.000 261 21252.77 346.30 43027.01 47990.79 2019-09-18 17:37:47.000 261 21252.75 346.30 43026.98 47990.81 2019-09-18 17:37:48.000 261 21252.73 346.31 43026.95 47990.79 2019-09-18 17:37:49.000 261 21252.72 346.32 43026.95 47990.79 2019-09-18 17:37:50.000 261 21252.71 346.32 43026.95 47990.78 2019-09-18 17:37:51.000 261 21252.69 346.33 43026.95 47990.76 2019-09-18 17:37:52.000 261 21252.70 346.34 43026.93 47990.73 2019-09-18 17:37:53.000 261 21252.70 346.31 43026.93 47990.75 2019-09-18 17:37:54.000 261 21252.73 346.30 43026.93 47990.75 2019-09-18 17:37:55.000 261 21252.73 346.30 43026.92 47990.75 2019-09-18 17:37:56.000 261 21252.74 346.25 43026.91 47990.73 2019-09-18 17:37:57.000 261 21252.72 346.24 43026.91 47990.77 2019-09-18 17:37:58.000 261 21252.73 346.22 43026.92 47990.72 2019-09-18 17:37:59.000 261 21252.69 346.23 43026.94 47990.76 2019-09-18 17:38:00.000 261 21252.70 346.24 43026.91 47990.74 2019-09-18 17:38:01.000 261 21252.71 346.24 43026.90 47990.76 2019-09-18 17:38:02.000 261 21252.71 346.21 43026.88 47990.74 2019-09-18 17:38:03.000 261 21252.66 346.22 43026.88 47990.74 2019-09-18 17:38:04.000 261 21252.64 346.21 43026.91 47990.71 2019-09-18 17:38:05.000 261 21252.61 346.18 43026.93 47990.73 2019-09-18 17:38:06.000 261 21252.61 346.16 43026.95 47990.68 2019-09-18 17:38:07.000 261 21252.60 346.14 43026.93 47990.72 2019-09-18 17:38:08.000 261 21252.61 346.10 43026.96 47990.73 2019-09-18 17:38:09.000 261 21252.61 346.07 43026.99 47990.73 2019-09-18 17:38:10.000 261 21252.60 346.10 43026.97 47990.76 2019-09-18 17:38:11.000 261 21252.60 346.12 43026.95 47990.75 2019-09-18 17:38:12.000 261 21252.63 346.12 43026.96 47990.72 2019-09-18 17:38:13.000 261 21252.63 346.12 43026.97 47990.74 2019-09-18 17:38:14.000 261 21252.65 346.12 43026.97 47990.74 2019-09-18 17:38:15.000 261 21252.63 346.13 43027.01 47990.74 2019-09-18 17:38:16.000 261 21252.61 346.14 43027.01 47990.76 2019-09-18 17:38:17.000 261 21252.62 346.16 43026.99 47990.74 2019-09-18 17:38:18.000 261 21252.62 346.16 43027.00 47990.72 2019-09-18 17:38:19.000 261 21252.60 346.15 43026.97 47990.74 2019-09-18 17:38:20.000 261 21252.61 346.18 43026.95 47990.72 2019-09-18 17:38:21.000 261 21252.62 346.18 43026.96 47990.72 2019-09-18 17:38:22.000 261 21252.63 346.19 43026.94 47990.71 2019-09-18 17:38:23.000 261 21252.64 346.18 43026.96 47990.73 2019-09-18 17:38:24.000 261 21252.64 346.17 43026.98 47990.69 2019-09-18 17:38:25.000 261 21252.64 346.19 43026.96 47990.74 2019-09-18 17:38:26.000 261 21252.62 346.24 43026.94 47990.71 2019-09-18 17:38:27.000 261 21252.59 346.23 43026.93 47990.70 2019-09-18 17:38:28.000 261 21252.58 346.24 43026.96 47990.66 2019-09-18 17:38:29.000 261 21252.61 346.24 43026.95 47990.69 2019-09-18 17:38:30.000 261 21252.61 346.25 43026.95 47990.66 2019-09-18 17:38:31.000 261 21252.58 346.28 43026.91 47990.67 2019-09-18 17:38:32.000 261 21252.56 346.30 43026.87 47990.66 2019-09-18 17:38:33.000 261 21252.60 346.31 43026.84 47990.64 2019-09-18 17:38:34.000 261 21252.59 346.32 43026.85 47990.63 2019-09-18 17:38:35.000 261 21252.61 346.32 43026.88 47990.62 2019-09-18 17:38:36.000 261 21252.64 346.31 43026.87 47990.62 2019-09-18 17:38:37.000 261 21252.62 346.33 43026.82 47990.60 2019-09-18 17:38:38.000 261 21252.60 346.33 43026.80 47990.61 2019-09-18 17:38:39.000 261 21252.57 346.29 43026.80 47990.59 2019-09-18 17:38:40.000 261 21252.60 346.25 43026.83 47990.57 2019-09-18 17:38:41.000 261 21252.62 346.21 43026.83 47990.62 2019-09-18 17:38:42.000 261 21252.59 346.26 43026.83 47990.59 2019-09-18 17:38:43.000 261 21252.57 346.27 43026.82 47990.60 2019-09-18 17:38:44.000 261 21252.56 346.27 43026.84 47990.60 2019-09-18 17:38:45.000 261 21252.55 346.29 43026.83 47990.58 2019-09-18 17:38:46.000 261 21252.57 346.25 43026.85 47990.60 2019-09-18 17:38:47.000 261 21252.54 346.25 43026.84 47990.57 2019-09-18 17:38:48.000 261 21252.51 346.23 43026.82 47990.59 2019-09-18 17:38:49.000 261 21252.52 346.22 43026.85 47990.59 2019-09-18 17:38:50.000 261 21252.50 346.20 43026.92 47990.59 2019-09-18 17:38:51.000 261 21252.50 346.21 43026.92 47990.57 2019-09-18 17:38:52.000 261 21252.51 346.16 43026.89 47990.59 2019-09-18 17:38:53.000 261 21252.55 346.09 43026.93 47990.62 2019-09-18 17:38:54.000 261 21252.61 346.03 43026.93 47990.66 2019-09-18 17:38:55.000 261 21252.63 346.00 43026.96 47990.69 2019-09-18 17:38:56.000 261 21252.66 345.97 43026.98 47990.73 2019-09-18 17:38:57.000 261 21252.67 345.95 43027.00 47990.76 2019-09-18 17:38:58.000 261 21252.65 345.93 43027.02 47990.79 2019-09-18 17:38:59.000 261 21252.68 345.90 43027.04 47990.81 2019-09-18 17:39:00.000 261 21252.72 345.89 43027.03 47990.79 2019-09-18 17:39:01.000 261 21252.72 345.89 43027.02 47990.83 2019-09-18 17:39:02.000 261 21252.73 345.91 43027.04 47990.83 2019-09-18 17:39:03.000 261 21252.73 345.93 43027.04 47990.83 2019-09-18 17:39:04.000 261 21252.74 345.96 43027.03 47990.83 2019-09-18 17:39:05.000 261 21252.75 345.96 43027.01 47990.80 2019-09-18 17:39:06.000 261 21252.73 345.95 43027.01 47990.80 2019-09-18 17:39:07.000 261 21252.68 345.96 43027.00 47990.77 2019-09-18 17:39:08.000 261 21252.66 345.97 43026.99 47990.78 2019-09-18 17:39:09.000 261 21252.60 345.98 43026.98 47990.73 2019-09-18 17:39:10.000 261 21252.59 346.00 43026.95 47990.72 2019-09-18 17:39:11.000 261 21252.61 346.00 43026.99 47990.71 2019-09-18 17:39:12.000 261 21252.65 346.00 43026.96 47990.70 2019-09-18 17:39:13.000 261 21252.66 345.99 43026.93 47990.71 2019-09-18 17:39:14.000 261 21252.63 346.00 43026.90 47990.67 2019-09-18 17:39:15.000 261 21252.57 346.03 43026.90 47990.68 2019-09-18 17:39:16.000 261 21252.56 346.01 43026.88 47990.62 2019-09-18 17:39:17.000 261 21252.59 346.00 43026.89 47990.67 2019-09-18 17:39:18.000 261 21252.56 346.00 43026.89 47990.63 2019-09-18 17:39:19.000 261 21252.56 345.99 43026.87 47990.64 2019-09-18 17:39:20.000 261 21252.57 345.97 43026.88 47990.65 2019-09-18 17:39:21.000 261 21252.60 345.99 43026.93 47990.66 2019-09-18 17:39:22.000 261 21252.60 345.96 43026.94 47990.65 2019-09-18 17:39:23.000 261 21252.60 345.98 43026.94 47990.69 2019-09-18 17:39:24.000 261 21252.64 346.00 43026.94 47990.70 2019-09-18 17:39:25.000 261 21252.68 346.03 43026.96 47990.73 2019-09-18 17:39:26.000 261 21252.70 346.08 43026.94 47990.75 2019-09-18 17:39:27.000 261 21252.71 346.08 43026.93 47990.74 2019-09-18 17:39:28.000 261 21252.71 346.08 43026.94 47990.72 2019-09-18 17:39:29.000 261 21252.70 346.06 43026.92 47990.73 2019-09-18 17:39:30.000 261 21252.67 346.06 43026.93 47990.72 2019-09-18 17:39:31.000 261 21252.65 346.06 43026.90 47990.71 2019-09-18 17:39:32.000 261 21252.64 346.09 43026.91 47990.70 2019-09-18 17:39:33.000 261 21252.60 346.08 43026.92 47990.70 2019-09-18 17:39:34.000 261 21252.62 346.10 43026.92 47990.69 2019-09-18 17:39:35.000 261 21252.64 346.09 43026.93 47990.68 2019-09-18 17:39:36.000 261 21252.65 346.11 43026.94 47990.70 2019-09-18 17:39:37.000 261 21252.66 346.10 43026.92 47990.69 2019-09-18 17:39:38.000 261 21252.62 346.12 43026.92 47990.66 2019-09-18 17:39:39.000 261 21252.59 346.15 43026.90 47990.66 2019-09-18 17:39:40.000 261 21252.57 346.19 43026.90 47990.65 2019-09-18 17:39:41.000 261 21252.59 346.19 43026.90 47990.61 2019-09-18 17:39:42.000 261 21252.62 346.20 43026.88 47990.67 2019-09-18 17:39:43.000 261 21252.58 346.26 43026.84 47990.63 2019-09-18 17:39:44.000 261 21252.57 346.28 43026.85 47990.61 2019-09-18 17:39:45.000 261 21252.55 346.28 43026.85 47990.61 2019-09-18 17:39:46.000 261 21252.56 346.29 43026.86 47990.60 2019-09-18 17:39:47.000 261 21252.52 346.25 43026.90 47990.61 2019-09-18 17:39:48.000 261 21252.49 346.18 43026.93 47990.58 2019-09-18 17:39:49.000 261 21252.49 346.19 43026.93 47990.60 2019-09-18 17:39:50.000 261 21252.49 346.25 43026.92 47990.62 2019-09-18 17:39:51.000 261 21252.55 346.27 43026.93 47990.65 2019-09-18 17:39:52.000 261 21252.56 346.29 43026.89 47990.67 2019-09-18 17:39:53.000 261 21252.56 346.31 43026.88 47990.66 2019-09-18 17:39:54.000 261 21252.56 346.33 43026.88 47990.65 2019-09-18 17:39:55.000 261 21252.59 346.33 43026.90 47990.65 2019-09-18 17:39:56.000 261 21252.60 346.34 43026.88 47990.65 2019-09-18 17:39:57.000 261 21252.58 346.39 43026.86 47990.63 2019-09-18 17:39:58.000 261 21252.59 346.34 43026.86 47990.61 2019-09-18 17:39:59.000 261 21252.62 346.29 43026.90 47990.65 2019-09-18 17:40:00.000 261 21252.64 346.28 43026.92 47990.69 2019-09-18 17:40:01.000 261 21252.66 346.29 43026.95 47990.72 2019-09-18 17:40:02.000 261 21252.67 346.33 43026.95 47990.74 2019-09-18 17:40:03.000 261 21252.70 346.36 43026.95 47990.76 2019-09-18 17:40:04.000 261 21252.68 346.36 43026.98 47990.76 2019-09-18 17:40:05.000 261 21252.67 346.40 43026.98 47990.75 2019-09-18 17:40:06.000 261 21252.69 346.41 43026.95 47990.78 2019-09-18 17:40:07.000 261 21252.71 346.39 43026.96 47990.77 2019-09-18 17:40:08.000 261 21252.71 346.38 43026.96 47990.79 2019-09-18 17:40:09.000 261 21252.71 346.39 43026.97 47990.79 2019-09-18 17:40:10.000 261 21252.69 346.40 43026.95 47990.79 2019-09-18 17:40:11.000 261 21252.68 346.39 43026.94 47990.79 2019-09-18 17:40:12.000 261 21252.67 346.38 43026.99 47990.79 2019-09-18 17:40:13.000 261 21252.64 346.42 43027.01 47990.80 2019-09-18 17:40:14.000 261 21252.60 346.51 43026.96 47990.79 2019-09-18 17:40:15.000 261 21252.61 346.56 43026.89 47990.74 2019-09-18 17:40:16.000 261 21252.59 346.60 43026.88 47990.70 2019-09-18 17:40:17.000 261 21252.55 346.63 43026.82 47990.64 2019-09-18 17:40:18.000 261 21252.53 346.62 43026.82 47990.61 2019-09-18 17:40:19.000 261 21252.55 346.60 43026.83 47990.58 2019-09-18 17:40:20.000 261 21252.55 346.60 43026.87 47990.56 2019-09-18 17:40:21.000 261 21252.54 346.60 43026.88 47990.58 2019-09-18 17:40:22.000 261 21252.51 346.62 43026.85 47990.55 2019-09-18 17:40:23.000 261 21252.47 346.62 43026.80 47990.55 2019-09-18 17:40:24.000 261 21252.45 346.60 43026.79 47990.52 2019-09-18 17:40:25.000 261 21252.41 346.61 43026.80 47990.50 2019-09-18 17:40:26.000 261 21252.40 346.61 43026.81 47990.47 2019-09-18 17:40:27.000 261 21252.37 346.61 43026.80 47990.48 2019-09-18 17:40:28.000 261 21252.35 346.60 43026.78 47990.47 2019-09-18 17:40:29.000 261 21252.34 346.61 43026.73 47990.44 2019-09-18 17:40:30.000 261 21252.37 346.58 43026.71 47990.41 2019-09-18 17:40:31.000 261 21252.35 346.56 43026.73 47990.41 2019-09-18 17:40:32.000 261 21252.31 346.56 43026.75 47990.40 2019-09-18 17:40:33.000 261 21252.28 346.58 43026.73 47990.39 2019-09-18 17:40:34.000 261 21252.28 346.54 43026.73 47990.39 2019-09-18 17:40:35.000 261 21252.28 346.52 43026.74 47990.40 2019-09-18 17:40:36.000 261 21252.28 346.52 43026.76 47990.38 2019-09-18 17:40:37.000 261 21252.26 346.52 43026.75 47990.39 2019-09-18 17:40:38.000 261 21252.30 346.51 43026.75 47990.38 2019-09-18 17:40:39.000 261 21252.29 346.52 43026.76 47990.40 2019-09-18 17:40:40.000 261 21252.25 346.54 43026.77 47990.40 2019-09-18 17:40:41.000 261 21252.25 346.57 43026.74 47990.36 2019-09-18 17:40:42.000 261 21252.21 346.63 43026.70 47990.35 2019-09-18 17:40:43.000 261 21252.17 346.65 43026.67 47990.30 2019-09-18 17:40:44.000 261 21252.16 346.65 43026.65 47990.27 2019-09-18 17:40:45.000 261 21252.24 346.68 43026.59 47990.25 2019-09-18 17:40:46.000 261 21252.24 346.69 43026.56 47990.24 2019-09-18 17:40:47.000 261 21252.23 346.68 43026.57 47990.22 2019-09-18 17:40:48.000 261 21252.25 346.67 43026.59 47990.23 2019-09-18 17:40:49.000 261 21252.28 346.63 43026.59 47990.23 2019-09-18 17:40:50.000 261 21252.32 346.62 43026.61 47990.27 2019-09-18 17:40:51.000 261 21252.28 346.62 43026.61 47990.29 2019-09-18 17:40:52.000 261 21252.26 346.63 43026.62 47990.32 2019-09-18 17:40:53.000 261 21252.29 346.64 43026.63 47990.30 2019-09-18 17:40:54.000 261 21252.25 346.61 43026.63 47990.29 2019-09-18 17:40:55.000 261 21252.25 346.56 43026.69 47990.32 2019-09-18 17:40:56.000 261 21252.29 346.50 43026.77 47990.33 2019-09-18 17:40:57.000 261 21252.31 346.47 43026.81 47990.39 2019-09-18 17:40:58.000 261 21252.29 346.47 43026.84 47990.45 2019-09-18 17:40:59.000 261 21252.31 346.50 43026.82 47990.44 2019-09-18 17:41:00.000 261 21252.25 346.55 43026.82 47990.48 2019-09-18 17:41:01.000 261 21252.23 346.62 43026.80 47990.45 2019-09-18 17:41:02.000 261 21252.26 346.65 43026.75 47990.42 2019-09-18 17:41:03.000 261 21252.30 346.59 43026.74 47990.38 2019-09-18 17:41:04.000 261 21252.32 346.51 43026.77 47990.40 2019-09-18 17:41:05.000 261 21252.34 346.48 43026.78 47990.42 2019-09-18 17:41:06.000 261 21252.29 346.46 43026.80 47990.42 2019-09-18 17:41:07.000 261 21252.24 346.44 43026.83 47990.42 2019-09-18 17:41:08.000 261 21252.18 346.42 43026.82 47990.42 2019-09-18 17:41:09.000 261 21252.15 346.40 43026.83 47990.42 2019-09-18 17:41:10.000 261 21252.16 346.38 43026.81 47990.40 2019-09-18 17:41:11.000 261 21252.14 346.38 43026.76 47990.36 2019-09-18 17:41:12.000 261 21252.09 346.36 43026.80 47990.37 2019-09-18 17:41:13.000 261 21252.07 346.35 43026.80 47990.35 2019-09-18 17:41:14.000 261 21252.10 346.36 43026.81 47990.34 2019-09-18 17:41:15.000 261 21252.03 346.37 43026.79 47990.33 2019-09-18 17:41:16.000 261 21252.03 346.34 43026.77 47990.35 2019-09-18 17:41:17.000 261 21252.03 346.37 43026.75 47990.27 2019-09-18 17:41:18.000 261 21252.05 346.39 43026.75 47990.29 2019-09-18 17:41:19.000 261 21252.04 346.40 43026.73 47990.29 2019-09-18 17:41:20.000 261 21252.02 346.41 43026.69 47990.25 2019-09-18 17:41:21.000 261 21252.03 346.42 43026.71 47990.26 2019-09-18 17:41:22.000 261 21252.04 346.40 43026.69 47990.22 2019-09-18 17:41:23.000 261 21252.04 346.41 43026.69 47990.23 2019-09-18 17:41:24.000 261 21252.06 346.40 43026.70 47990.21 2019-09-18 17:41:25.000 261 21252.04 346.37 43026.70 47990.26 2019-09-18 17:41:26.000 261 21251.97 346.34 43026.73 47990.21 2019-09-18 17:41:27.000 261 21251.91 346.44 43026.77 47990.22 2019-09-18 17:41:28.000 261 21251.86 346.54 43026.72 47990.23 2019-09-18 17:41:29.000 261 21251.89 346.61 43026.69 47990.17 2019-09-18 17:41:30.000 261 21251.86 346.67 43026.64 47990.10 2019-09-18 17:41:31.000 261 21251.81 346.75 43026.60 47990.08 2019-09-18 17:41:32.000 261 21251.73 346.92 43026.47 47989.99 2019-09-18 17:41:33.000 261 21251.66 347.09 43026.38 47989.89 2019-09-18 17:41:34.000 261 21251.62 347.19 43026.23 47989.75 2019-09-18 17:41:35.000 261 21251.62 347.24 43026.15 47989.64 2019-09-18 17:41:36.000 261 21251.59 347.28 43026.07 47989.57 2019-09-18 17:41:37.000 261 21251.63 347.27 43026.03 47989.49 2019-09-18 17:41:38.000 261 21251.60 347.28 43025.97 47989.42 2019-09-18 17:41:39.000 261 21251.64 347.29 43025.99 47989.42 2019-09-18 17:41:40.000 261 21251.65 347.27 43025.95 47989.39 2019-09-18 17:41:41.000 261 21251.68 347.24 43025.95 47989.41 2019-09-18 17:41:42.000 261 21251.72 347.20 43025.95 47989.39 2019-09-18 17:41:43.000 261 21251.73 347.16 43025.99 47989.45 2019-09-18 17:41:44.000 261 21251.76 347.10 43026.02 47989.49 2019-09-18 17:41:45.000 261 21251.78 347.08 43026.04 47989.54 2019-09-18 17:41:46.000 261 21251.79 347.06 43026.12 47989.58 2019-09-18 17:41:47.000 261 21251.79 347.02 43026.15 47989.60 2019-09-18 17:41:48.000 261 21251.80 346.99 43026.15 47989.63 2019-09-18 17:41:49.000 261 21251.81 346.94 43026.19 47989.66 2019-09-18 17:41:50.000 261 21251.79 346.89 43026.23 47989.68 2019-09-18 17:41:51.000 261 21251.75 346.86 43026.29 47989.72 2019-09-18 17:41:52.000 261 21251.72 346.81 43026.32 47989.74 2019-09-18 17:41:53.000 261 21251.69 346.77 43026.35 47989.74 2019-09-18 17:41:54.000 261 21251.65 346.77 43026.38 47989.77 2019-09-18 17:41:55.000 261 21251.69 346.76 43026.37 47989.74 2019-09-18 17:41:56.000 261 21251.72 346.70 43026.40 47989.76 2019-09-18 17:41:57.000 261 21251.75 346.62 43026.45 47989.82 2019-09-18 17:41:58.000 261 21251.76 346.55 43026.46 47989.84 2019-09-18 17:41:59.000 261 21251.80 346.51 43026.50 47989.89 2019-09-18 17:42:00.000 261 21251.80 346.49 43026.52 47989.94 2019-09-18 17:42:01.000 261 21251.82 346.53 43026.51 47990.00 2019-09-18 17:42:02.000 261 21251.83 346.53 43026.50 47989.98 2019-09-18 17:42:03.000 261 21251.83 346.53 43026.53 47989.97 2019-09-18 17:42:04.000 261 21251.79 346.54 43026.51 47989.98 2019-09-18 17:42:05.000 261 21251.80 346.53 43026.51 47989.99 2019-09-18 17:42:06.000 261 21251.82 346.55 43026.54 47989.99 2019-09-18 17:42:07.000 261 21251.81 346.55 43026.55 47990.00 2019-09-18 17:42:08.000 261 21251.82 346.53 43026.55 47990.01 2019-09-18 17:42:09.000 261 21251.85 346.52 43026.57 47990.03 2019-09-18 17:42:10.000 261 21251.83 346.48 43026.60 47990.01 2019-09-18 17:42:11.000 261 21251.82 346.44 43026.59 47990.06 2019-09-18 17:42:12.000 261 21251.80 346.37 43026.62 47990.06 2019-09-18 17:42:13.000 261 21251.77 346.30 43026.67 47990.09 2019-09-18 17:42:14.000 261 21251.75 346.30 43026.73 47990.10 2019-09-18 17:42:15.000 261 21251.76 346.32 43026.72 47990.15 2019-09-18 17:42:16.000 261 21251.76 346.34 43026.72 47990.17 2019-09-18 17:42:17.000 261 21251.75 346.38 43026.72 47990.14 2019-09-18 17:42:18.000 261 21251.79 346.43 43026.68 47990.13 2019-09-18 17:42:19.000 261 21251.84 346.46 43026.66 47990.13 2019-09-18 17:42:20.000 261 21251.86 346.50 43026.62 47990.10 2019-09-18 17:42:21.000 261 21251.89 346.53 43026.57 47990.09 2019-09-18 17:42:22.000 261 21251.91 346.57 43026.54 47990.06 2019-09-18 17:42:23.000 261 21251.94 346.59 43026.51 47990.07 2019-09-18 17:42:24.000 261 21251.97 346.62 43026.52 47990.01 2019-09-18 17:42:25.000 261 21251.97 346.65 43026.47 47990.04 2019-09-18 17:42:26.000 261 21251.96 346.67 43026.46 47990.03 2019-09-18 17:42:27.000 261 21251.98 346.70 43026.46 47990.00 2019-09-18 17:42:28.000 261 21251.98 346.69 43026.42 47989.97 2019-09-18 17:42:29.000 261 21251.99 346.69 43026.43 47989.95 2019-09-18 17:42:30.000 261 21252.00 346.71 43026.44 47989.98 2019-09-18 17:42:31.000 261 21251.99 346.70 43026.45 47989.98 2019-09-18 17:42:32.000 261 21251.98 346.68 43026.45 47989.96 2019-09-18 17:42:33.000 261 21251.99 346.69 43026.46 47989.97 2019-09-18 17:42:34.000 261 21252.04 346.67 43026.46 47990.00 2019-09-18 17:42:35.000 261 21252.02 346.66 43026.49 47989.96 2019-09-18 17:42:36.000 261 21252.05 346.63 43026.49 47990.02 2019-09-18 17:42:37.000 261 21252.07 346.61 43026.49 47990.04 2019-09-18 17:42:38.000 261 21252.05 346.62 43026.50 47990.02 2019-09-18 17:42:39.000 261 21252.04 346.61 43026.52 47990.03 2019-09-18 17:42:40.000 261 21252.08 346.60 43026.51 47990.07 2019-09-18 17:42:41.000 261 21252.12 346.55 43026.54 47990.09 2019-09-18 17:42:42.000 261 21252.11 346.54 43026.57 47990.10 2019-09-18 17:42:43.000 261 21252.11 346.55 43026.58 47990.13 2019-09-18 17:42:44.000 261 21252.09 346.57 43026.59 47990.15 2019-09-18 17:42:45.000 261 21252.10 346.62 43026.58 47990.15 2019-09-18 17:42:46.000 261 21252.09 346.65 43026.59 47990.15 2019-09-18 17:42:47.000 261 21252.05 346.69 43026.59 47990.15 2019-09-18 17:42:48.000 261 21252.03 346.71 43026.57 47990.09 2019-09-18 17:42:49.000 261 21251.99 346.70 43026.58 47990.12 2019-09-18 17:42:50.000 261 21251.95 346.70 43026.57 47990.08 2019-09-18 17:42:51.000 261 21251.93 346.70 43026.57 47990.08 2019-09-18 17:42:52.000 261 21251.93 346.72 43026.59 47990.10 2019-09-18 17:42:53.000 261 21251.91 346.71 43026.59 47990.09 2019-09-18 17:42:54.000 261 21251.91 346.70 43026.61 47990.08 2019-09-18 17:42:55.000 261 21251.92 346.64 43026.67 47990.11 2019-09-18 17:42:56.000 261 21251.91 346.61 43026.68 47990.15 2019-09-18 17:42:57.000 261 21251.89 346.53 43026.74 47990.19 2019-09-18 17:42:58.000 261 21251.90 346.48 43026.80 47990.22 2019-09-18 17:42:59.000 261 21251.91 346.49 43026.83 47990.25 2019-09-18 17:43:00.000 261 21251.98 346.48 43026.83 47990.30 2019-09-18 17:43:01.000 261 21252.05 346.49 43026.88 47990.34 2019-09-18 17:43:02.000 261 21252.09 346.48 43026.91 47990.36 2019-09-18 17:43:03.000 261 21252.09 346.46 43026.90 47990.45 2019-09-18 17:43:04.000 261 21252.13 346.44 43026.91 47990.44 2019-09-18 17:43:05.000 261 21252.16 346.45 43026.97 47990.51 2019-09-18 17:43:06.000 261 21252.21 346.45 43027.00 47990.55 2019-09-18 17:43:07.000 261 21252.20 346.43 43026.99 47990.61 2019-09-18 17:43:08.000 261 21252.18 346.42 43027.04 47990.57 2019-09-18 17:43:09.000 261 21252.18 346.46 43027.07 47990.64 2019-09-18 17:43:10.000 261 21252.21 346.47 43027.09 47990.62 2019-09-18 17:43:11.000 261 21252.20 346.49 43027.06 47990.62 2019-09-18 17:43:12.000 261 21252.18 346.48 43027.04 47990.61 2019-09-18 17:43:13.000 261 21252.18 346.48 43027.02 47990.62 2019-09-18 17:43:14.000 261 21252.21 346.50 43027.03 47990.60 2019-09-18 17:43:15.000 261 21252.18 346.54 43026.98 47990.56 2019-09-18 17:43:16.000 261 21252.22 346.52 43027.02 47990.59 2019-09-18 17:43:17.000 261 21252.21 346.51 43026.98 47990.57 2019-09-18 17:43:18.000 261 21252.21 346.53 43026.96 47990.53 2019-09-18 17:43:19.000 261 21252.17 346.56 43026.94 47990.53 2019-09-18 17:43:20.000 261 21252.12 346.57 43026.95 47990.50 2019-09-18 17:43:21.000 261 21252.07 346.61 43026.93 47990.48 2019-09-18 17:43:22.000 261 21252.00 346.66 43026.91 47990.44 2019-09-18 17:43:23.000 261 21251.94 346.69 43026.84 47990.39 2019-09-18 17:43:24.000 261 21251.90 346.69 43026.81 47990.34 2019-09-18 17:43:25.000 261 21251.88 346.68 43026.80 47990.31 2019-09-18 17:43:26.000 261 21251.86 346.69 43026.81 47990.27 2019-09-18 17:43:27.000 261 21251.84 346.69 43026.82 47990.24 2019-09-18 17:43:28.000 261 21251.84 346.68 43026.78 47990.22 2019-09-18 17:43:29.000 261 21251.80 346.67 43026.78 47990.20 2019-09-18 17:43:30.000 261 21251.78 346.66 43026.82 47990.21 2019-09-18 17:43:31.000 261 21251.78 346.67 43026.83 47990.22 2019-09-18 17:43:32.000 261 21251.78 346.67 43026.83 47990.20 2019-09-18 17:43:33.000 261 21251.76 346.67 43026.83 47990.21 2019-09-18 17:43:34.000 261 21251.77 346.67 43026.82 47990.23 2019-09-18 17:43:35.000 261 21251.80 346.67 43026.82 47990.21 2019-09-18 17:43:36.000 261 21251.77 346.68 43026.85 47990.23 2019-09-18 17:43:37.000 261 21251.78 346.66 43026.85 47990.20 2019-09-18 17:43:38.000 261 21251.77 346.66 43026.83 47990.21 2019-09-18 17:43:39.000 261 21251.77 346.63 43026.84 47990.20 2019-09-18 17:43:40.000 261 21251.77 346.60 43026.82 47990.22 2019-09-18 17:43:41.000 261 21251.76 346.59 43026.83 47990.23 2019-09-18 17:43:42.000 261 21251.72 346.61 43026.83 47990.21 2019-09-18 17:43:43.000 261 21251.70 346.64 43026.84 47990.22 2019-09-18 17:43:44.000 261 21251.67 346.63 43026.82 47990.19 2019-09-18 17:43:45.000 261 21251.65 346.57 43026.84 47990.14 2019-09-18 17:43:46.000 261 21251.64 346.50 43026.88 47990.17 2019-09-18 17:43:47.000 261 21251.65 346.44 43026.91 47990.17 2019-09-18 17:43:48.000 261 21251.68 346.43 43026.93 47990.20 2019-09-18 17:43:49.000 261 21251.69 346.42 43026.93 47990.25 2019-09-18 17:43:50.000 261 21251.72 346.35 43026.95 47990.28 2019-09-18 17:43:51.000 261 21251.71 346.30 43027.01 47990.30 2019-09-18 17:43:52.000 261 21251.75 346.30 43027.00 47990.35 2019-09-18 17:43:53.000 261 21251.80 346.28 43027.03 47990.38 2019-09-18 17:43:54.000 261 21251.84 346.25 43027.04 47990.42 2019-09-18 17:43:55.000 261 21251.81 346.26 43027.00 47990.42 2019-09-18 17:43:56.000 261 21251.84 346.27 43027.05 47990.45 2019-09-18 17:43:57.000 261 21251.89 346.31 43027.05 47990.45 2019-09-18 17:43:58.000 261 21251.93 346.35 43027.00 47990.47 2019-09-18 17:43:59.000 261 21251.96 346.38 43026.98 47990.44 2019-09-18 17:44:00.000 261 21251.95 346.44 43026.94 47990.43 2019-09-18 17:44:01.000 261 21251.97 346.48 43026.92 47990.40 2019-09-18 17:44:02.000 261 21251.99 346.49 43026.88 47990.40 2019-09-18 17:44:03.000 261 21252.02 346.52 43026.85 47990.37 2019-09-18 17:44:04.000 261 21252.02 346.55 43026.83 47990.37 2019-09-18 17:44:05.000 261 21252.02 346.59 43026.82 47990.34 2019-09-18 17:44:06.000 261 21251.96 346.64 43026.77 47990.31 2019-09-18 17:44:07.000 261 21251.95 346.67 43026.73 47990.27 2019-09-18 17:44:08.000 261 21251.94 346.66 43026.71 47990.22 2019-09-18 17:44:09.000 261 21251.94 346.67 43026.68 47990.21 2019-09-18 17:44:10.000 261 21251.93 346.70 43026.66 47990.18 2019-09-18 17:44:11.000 261 21251.96 346.73 43026.60 47990.16 2019-09-18 17:44:12.000 261 21251.98 346.73 43026.57 47990.15 2019-09-18 17:44:13.000 261 21251.99 346.71 43026.57 47990.15 2019-09-18 17:44:14.000 261 21251.97 346.65 43026.58 47990.11 2019-09-18 17:44:15.000 261 21251.96 346.65 43026.60 47990.14 2019-09-18 17:44:16.000 261 21251.98 346.68 43026.59 47990.12 2019-09-18 17:44:17.000 261 21251.98 346.65 43026.58 47990.11 2019-09-18 17:44:18.000 261 21251.99 346.66 43026.63 47990.17 2019-09-18 17:44:19.000 261 21251.97 346.71 43026.61 47990.16 2019-09-18 17:44:20.000 261 21251.99 346.74 43026.60 47990.15 2019-09-18 17:44:21.000 261 21251.97 346.75 43026.58 47990.13 2019-09-18 17:44:22.000 261 21251.93 346.80 43026.57 47990.14 2019-09-18 17:44:23.000 261 21251.90 346.88 43026.56 47990.11 2019-09-18 17:44:24.000 261 21251.89 346.91 43026.53 47990.05 2019-09-18 17:44:25.000 261 21251.83 346.96 43026.49 47990.03 2019-09-18 17:44:26.000 261 21251.81 347.00 43026.43 47989.99 2019-09-18 17:44:27.000 261 21251.77 347.01 43026.38 47989.93 2019-09-18 17:44:28.000 261 21251.75 347.05 43026.37 47989.88 2019-09-18 17:44:29.000 261 21251.71 347.05 43026.33 47989.84 2019-09-18 17:44:30.000 261 21251.70 347.02 43026.31 47989.77 2019-09-18 17:44:31.000 261 21251.72 347.02 43026.32 47989.78 2019-09-18 17:44:32.000 261 21251.72 347.02 43026.32 47989.76 2019-09-18 17:44:33.000 261 21251.69 347.04 43026.29 47989.77 2019-09-18 17:44:34.000 261 21251.69 347.01 43026.30 47989.72 2019-09-18 17:44:35.000 261 21251.68 346.96 43026.33 47989.73 2019-09-18 17:44:36.000 261 21251.69 346.86 43026.37 47989.72 2019-09-18 17:44:37.000 261 21251.72 346.80 43026.39 47989.79 2019-09-18 17:44:38.000 261 21251.74 346.79 43026.43 47989.82 2019-09-18 17:44:39.000 261 21251.71 346.80 43026.44 47989.88 2019-09-18 17:44:40.000 261 21251.70 346.79 43026.45 47989.87 2019-09-18 17:44:41.000 261 21251.66 346.83 43026.45 47989.87 2019-09-18 17:44:42.000 261 21251.68 346.85 43026.46 47989.92 2019-09-18 17:44:43.000 261 21251.67 346.85 43026.48 47989.88 2019-09-18 17:44:44.000 261 21251.61 346.80 43026.50 47989.88 2019-09-18 17:44:45.000 261 21251.62 346.76 43026.52 47989.87 2019-09-18 17:44:46.000 261 21251.61 346.74 43026.57 47989.89 2019-09-18 17:44:47.000 261 21251.62 346.73 43026.60 47989.94 2019-09-18 17:44:48.000 261 21251.56 346.77 43026.64 47989.94 2019-09-18 17:44:49.000 261 21251.59 346.80 43026.60 47989.95 2019-09-18 17:44:50.000 261 21251.62 346.80 43026.61 47989.95 2019-09-18 17:44:51.000 261 21251.65 346.83 43026.60 47989.97 2019-09-18 17:44:52.000 261 21251.66 346.82 43026.57 47989.96 2019-09-18 17:44:53.000 261 21251.69 346.83 43026.56 47989.97 2019-09-18 17:44:54.000 261 21251.72 346.82 43026.57 47989.94 2019-09-18 17:44:55.000 261 21251.71 346.81 43026.59 47989.96 2019-09-18 17:44:56.000 261 21251.70 346.80 43026.55 47989.95 2019-09-18 17:44:57.000 261 21251.69 346.83 43026.55 47989.96 2019-09-18 17:44:58.000 261 21251.69 346.87 43026.55 47989.94 2019-09-18 17:44:59.000 261 21251.71 346.89 43026.56 47989.94 2019-09-18 17:45:00.000 261 21251.70 346.88 43026.56 47989.94 2019-09-18 17:45:01.000 261 21251.71 346.88 43026.56 47989.96 2019-09-18 17:45:02.000 261 21251.76 346.90 43026.53 47989.93 2019-09-18 17:45:03.000 261 21251.74 346.92 43026.54 47989.95 2019-09-18 17:45:04.000 261 21251.74 346.92 43026.54 47989.95 2019-09-18 17:45:05.000 261 21251.76 346.94 43026.50 47989.94 2019-09-18 17:45:06.000 261 21251.72 346.96 43026.52 47989.94 2019-09-18 17:45:07.000 261 21251.75 346.97 43026.50 47989.93 2019-09-18 17:45:08.000 261 21251.73 346.98 43026.50 47989.93 2019-09-18 17:45:09.000 261 21251.70 347.01 43026.50 47989.90 2019-09-18 17:45:10.000 261 21251.66 347.05 43026.45 47989.90 2019-09-18 17:45:11.000 261 21251.65 347.04 43026.45 47989.87 2019-09-18 17:45:12.000 261 21251.60 347.05 43026.46 47989.87 2019-09-18 17:45:13.000 261 21251.58 347.09 43026.42 47989.83 2019-09-18 17:45:14.000 261 21251.57 347.13 43026.38 47989.83 2019-09-18 17:45:15.000 261 21251.58 347.11 43026.39 47989.83 2019-09-18 17:45:16.000 261 21251.62 347.10 43026.41 47989.78 2019-09-18 17:45:17.000 261 21251.67 347.09 43026.38 47989.80 2019-09-18 17:45:18.000 261 21251.65 347.06 43026.40 47989.81 2019-09-18 17:45:19.000 261 21251.66 347.03 43026.41 47989.83 2019-09-18 17:45:20.000 261 21251.68 347.02 43026.43 47989.82 2019-09-18 17:45:21.000 261 21251.69 346.99 43026.47 47989.86 2019-09-18 17:45:22.000 261 21251.70 346.96 43026.49 47989.88 2019-09-18 17:45:23.000 261 21251.72 346.97 43026.51 47989.90 2019-09-18 17:45:24.000 261 21251.72 346.97 43026.53 47989.95 2019-09-18 17:45:25.000 261 21251.73 346.95 43026.52 47989.92 2019-09-18 17:45:26.000 261 21251.71 346.94 43026.54 47989.95 2019-09-18 17:45:27.000 261 21251.73 346.92 43026.54 47989.97 2019-09-18 17:45:28.000 261 21251.70 346.95 43026.57 47989.95 2019-09-18 17:45:29.000 261 21251.67 346.98 43026.57 47989.99 2019-09-18 17:45:30.000 261 21251.67 347.02 43026.56 47989.95 2019-09-18 17:45:31.000 261 21251.66 347.06 43026.58 47989.96 2019-09-18 17:45:32.000 261 21251.71 347.05 43026.52 47989.97 2019-09-18 17:45:33.000 261 21251.69 347.06 43026.50 47989.96 2019-09-18 17:45:34.000 261 21251.70 347.05 43026.51 47989.95 2019-09-18 17:45:35.000 261 21251.74 347.03 43026.53 47989.90 2019-09-18 17:45:36.000 261 21251.72 347.02 43026.53 47989.95 2019-09-18 17:45:37.000 261 21251.71 347.01 43026.54 47989.94 2019-09-18 17:45:38.000 261 21251.72 347.00 43026.56 47989.92 2019-09-18 17:45:39.000 261 21251.71 347.00 43026.52 47989.96 2019-09-18 17:45:40.000 261 21251.72 346.98 43026.53 47989.95 2019-09-18 17:45:41.000 261 21251.74 346.94 43026.56 47989.94 2019-09-18 17:45:42.000 261 21251.72 346.92 43026.55 47989.95 2019-09-18 17:45:43.000 261 21251.70 346.89 43026.55 47989.98 2019-09-18 17:45:44.000 261 21251.68 346.91 43026.57 47989.98 2019-09-18 17:45:45.000 261 21251.67 346.94 43026.57 47990.01 2019-09-18 17:45:46.000 261 21251.68 346.94 43026.57 47989.96 2019-09-18 17:45:47.000 261 21251.72 346.95 43026.54 47989.98 2019-09-18 17:45:48.000 261 21251.77 346.94 43026.57 47989.96 2019-09-18 17:45:49.000 261 21251.76 346.96 43026.54 47989.93 2019-09-18 17:45:50.000 261 21251.79 346.95 43026.52 47989.98 2019-09-18 17:45:51.000 261 21251.78 346.94 43026.52 47989.95 2019-09-18 17:45:52.000 261 21251.74 346.93 43026.53 47989.95 2019-09-18 17:45:53.000 261 21251.73 346.94 43026.52 47989.91 2019-09-18 17:45:54.000 261 21251.75 346.89 43026.52 47989.95 2019-09-18 17:45:55.000 261 21251.71 346.89 43026.53 47989.94 2019-09-18 17:45:56.000 261 21251.72 346.89 43026.58 47989.93 2019-09-18 17:45:57.000 261 21251.71 346.91 43026.55 47989.96 2019-09-18 17:45:58.000 261 21251.70 346.91 43026.55 47989.95 2019-09-18 17:45:59.000 261 21251.72 346.95 43026.55 47989.94 2019-09-18 17:46:00.000 261 21251.69 346.98 43026.56 47989.95 2019-09-18 17:46:01.000 261 21251.65 347.02 43026.56 47989.97 2019-09-18 17:46:02.000 261 21251.62 347.01 43026.54 47989.92 2019-09-18 17:46:03.000 261 21251.57 347.03 43026.51 47989.93 2019-09-18 17:46:04.000 261 21251.60 347.05 43026.50 47989.88 2019-09-18 17:46:05.000 261 21251.60 347.01 43026.50 47989.85 2019-09-18 17:46:06.000 261 21251.62 347.00 43026.51 47989.88 2019-09-18 17:46:07.000 261 21251.62 347.01 43026.52 47989.86 2019-09-18 17:46:08.000 261 21251.62 347.02 43026.47 47989.88 2019-09-18 17:46:09.000 261 21251.60 347.05 43026.48 47989.85 2019-09-18 17:46:10.000 261 21251.59 347.03 43026.48 47989.85 2019-09-18 17:46:11.000 261 21251.55 347.04 43026.50 47989.83 2019-09-18 17:46:12.000 261 21251.54 347.05 43026.51 47989.81 2019-09-18 17:46:13.000 261 21251.53 347.07 43026.50 47989.79 2019-09-18 17:46:14.000 261 21251.51 347.09 43026.49 47989.79 2019-09-18 17:46:15.000 261 21251.52 347.08 43026.47 47989.81 2019-09-18 17:46:16.000 261 21251.56 347.09 43026.44 47989.79 2019-09-18 17:46:17.000 261 21251.59 347.13 43026.46 47989.82 2019-09-18 17:46:18.000 261 21251.60 347.15 43026.43 47989.78 2019-09-18 17:46:19.000 261 21251.60 347.17 43026.35 47989.78 2019-09-18 17:46:20.000 261 21251.62 347.19 43026.35 47989.78 2019-09-18 17:46:21.000 261 21251.66 347.21 43026.34 47989.72 2019-09-18 17:46:22.000 261 21251.66 347.21 43026.27 47989.74 2019-09-18 17:46:23.000 261 21251.70 347.21 43026.26 47989.69 2019-09-18 17:46:24.000 261 21251.69 347.23 43026.27 47989.68 2019-09-18 17:46:25.000 261 21251.67 347.22 43026.26 47989.69 2019-09-18 17:46:26.000 261 21251.69 347.19 43026.24 47989.69 2019-09-18 17:46:27.000 261 21251.71 347.18 43026.23 47989.70 2019-09-18 17:46:28.000 261 21251.73 347.17 43026.24 47989.70 2019-09-18 17:46:29.000 261 21251.75 347.18 43026.25 47989.72 2019-09-18 17:46:30.000 261 21251.77 347.17 43026.26 47989.73 2019-09-18 17:46:31.000 261 21251.77 347.17 43026.27 47989.74 2019-09-18 17:46:32.000 261 21251.78 347.17 43026.31 47989.74 2019-09-18 17:46:33.000 261 21251.79 347.17 43026.29 47989.76 2019-09-18 17:46:34.000 261 21251.80 347.16 43026.33 47989.78 2019-09-18 17:46:35.000 261 21251.85 347.12 43026.35 47989.78 2019-09-18 17:46:36.000 261 21251.86 347.10 43026.37 47989.85 2019-09-18 17:46:37.000 261 21251.86 347.12 43026.43 47989.85 2019-09-18 17:46:38.000 261 21251.89 347.16 43026.43 47989.87 2019-09-18 17:46:39.000 261 21251.88 347.18 43026.44 47989.91 2019-09-18 17:46:40.000 261 21251.88 347.19 43026.43 47989.86 2019-09-18 17:46:41.000 261 21251.89 347.15 43026.40 47989.87 2019-09-18 17:46:42.000 261 21251.88 347.13 43026.42 47989.87 2019-09-18 17:46:43.000 261 21251.88 347.13 43026.42 47989.89 2019-09-18 17:46:44.000 261 21251.90 347.10 43026.46 47989.92 2019-09-18 17:46:45.000 261 21251.92 347.12 43026.52 47989.97 2019-09-18 17:46:46.000 261 21251.92 347.11 43026.52 47989.96 2019-09-18 17:46:47.000 261 21251.93 347.08 43026.50 47989.98 2019-09-18 17:46:48.000 261 21251.91 347.11 43026.49 47990.03 2019-09-18 17:46:49.000 261 21251.86 347.14 43026.48 47990.01 2019-09-18 17:46:50.000 261 21251.85 347.19 43026.47 47989.97 2019-09-18 17:46:51.000 261 21251.81 347.20 43026.43 47989.94 2019-09-18 17:46:52.000 261 21251.81 347.18 43026.45 47989.90 2019-09-18 17:46:53.000 261 21251.86 347.12 43026.49 47989.94 2019-09-18 17:46:54.000 261 21251.88 347.09 43026.50 47989.95 2019-09-18 17:46:55.000 261 21251.89 347.11 43026.54 47990.00 2019-09-18 17:46:56.000 261 21251.87 347.17 43026.53 47990.02 2019-09-18 17:46:57.000 261 21251.85 347.20 43026.50 47989.97 2019-09-18 17:46:58.000 261 21251.82 347.25 43026.44 47990.00 2019-09-18 17:46:59.000 261 21251.85 347.25 43026.47 47989.96 2019-09-18 17:47:00.000 261 21251.89 347.23 43026.50 47990.01 2019-09-18 17:47:01.000 261 21251.90 347.28 43026.52 47989.95 2019-09-18 17:47:02.000 261 21251.87 347.32 43026.49 47990.00 2019-09-18 17:47:03.000 261 21251.86 347.32 43026.49 47989.96 2019-09-18 17:47:04.000 261 21251.92 347.28 43026.49 47989.94 2019-09-18 17:47:05.000 261 21251.99 347.21 43026.52 47989.95 2019-09-18 17:47:06.000 261 21252.04 347.10 43026.56 47990.01 2019-09-18 17:47:07.000 261 21252.07 347.02 43026.63 47990.09 2019-09-18 17:47:08.000 261 21252.09 346.94 43026.69 47990.19 2019-09-18 17:47:09.000 261 21252.13 346.90 43026.74 47990.27 2019-09-18 17:47:10.000 261 21252.20 346.90 43026.79 47990.32 2019-09-18 17:47:11.000 261 21252.21 346.90 43026.81 47990.37 2019-09-18 17:47:12.000 261 21252.24 346.92 43026.82 47990.40 2019-09-18 17:47:13.000 261 21252.19 346.94 43026.85 47990.44 2019-09-18 17:47:14.000 261 21252.17 346.99 43026.84 47990.41 2019-09-18 17:47:15.000 261 21252.13 347.01 43026.81 47990.41 2019-09-18 17:47:16.000 261 21252.08 347.08 43026.82 47990.40 2019-09-18 17:47:17.000 261 21252.06 347.10 43026.82 47990.39 2019-09-18 17:47:18.000 261 21252.02 347.09 43026.74 47990.32 2019-09-18 17:47:19.000 261 21252.02 347.09 43026.77 47990.35 2019-09-18 17:47:20.000 261 21252.05 347.05 43026.80 47990.30 2019-09-18 17:47:21.000 261 21252.03 347.08 43026.80 47990.33 2019-09-18 17:47:22.000 261 21252.03 347.06 43026.79 47990.34 2019-09-18 17:47:23.000 261 21251.99 347.04 43026.80 47990.33 2019-09-18 17:47:24.000 261 21251.96 347.01 43026.81 47990.31 2019-09-18 17:47:25.000 261 21251.97 346.98 43026.85 47990.31 2019-09-18 17:47:26.000 261 21251.98 346.98 43026.85 47990.38 2019-09-18 17:47:27.000 261 21251.97 347.00 43026.85 47990.37 2019-09-18 17:47:28.000 261 21252.01 346.97 43026.83 47990.40 2019-09-18 17:47:29.000 261 21252.02 346.95 43026.89 47990.40 2019-09-18 17:47:30.000 261 21252.04 346.86 43026.91 47990.44 2019-09-18 17:47:31.000 261 21252.05 346.75 43026.96 47990.47 2019-09-18 17:47:32.000 261 21252.12 346.72 43027.04 47990.54 2019-09-18 17:47:33.000 261 21252.10 346.76 43027.09 47990.60 2019-09-18 17:47:34.000 261 21252.12 346.87 43027.05 47990.64 2019-09-18 17:47:35.000 261 21252.12 346.93 43027.02 47990.65 2019-09-18 17:47:36.000 261 21252.11 346.96 43026.96 47990.58 2019-09-18 17:47:37.000 261 21252.11 346.97 43026.94 47990.55 2019-09-18 17:47:38.000 261 21252.14 346.95 43026.90 47990.51 2019-09-18 17:47:39.000 261 21252.13 346.94 43026.90 47990.51 2019-09-18 17:47:40.000 261 21252.11 346.97 43026.91 47990.50 2019-09-18 17:47:41.000 261 21252.12 346.99 43026.84 47990.47 2019-09-18 17:47:42.000 261 21252.08 346.99 43026.86 47990.47 2019-09-18 17:47:43.000 261 21252.09 346.90 43026.88 47990.42 2019-09-18 17:47:44.000 261 21252.00 346.87 43026.87 47990.41 2019-09-18 17:47:45.000 261 21251.94 346.92 43026.87 47990.43 2019-09-18 17:47:46.000 261 21251.90 347.01 43026.85 47990.40 2019-09-18 17:47:47.000 261 21251.93 347.04 43026.82 47990.37 2019-09-18 17:47:48.000 261 21251.94 347.06 43026.77 47990.32 2019-09-18 17:47:49.000 261 21251.97 347.04 43026.74 47990.30 2019-09-18 17:47:50.000 261 21251.98 346.95 43026.79 47990.28 2019-09-18 17:47:51.000 261 21251.99 346.91 43026.80 47990.29 2019-09-18 17:47:52.000 261 21252.01 346.91 43026.81 47990.33 2019-09-18 17:47:53.000 261 21252.03 346.94 43026.81 47990.35 2019-09-18 17:47:54.000 261 21251.97 346.95 43026.77 47990.33 2019-09-18 17:47:55.000 261 21251.88 346.97 43026.77 47990.31 2019-09-18 17:47:56.000 261 21251.79 347.02 43026.73 47990.27 2019-09-18 17:47:57.000 261 21251.74 347.09 43026.70 47990.22 2019-09-18 17:47:58.000 261 21251.73 347.11 43026.69 47990.17 2019-09-18 17:47:59.000 261 21251.70 347.11 43026.67 47990.12 2019-09-18 17:48:00.000 261 21251.66 347.15 43026.61 47990.11 2019-09-18 17:48:01.000 261 21251.62 347.14 43026.60 47990.01 2019-09-18 17:48:02.000 261 21251.58 347.14 43026.60 47990.01 2019-09-18 17:48:03.000 261 21251.51 347.14 43026.57 47989.94 2019-09-18 17:48:04.000 261 21251.47 347.12 43026.56 47989.91 2019-09-18 17:48:05.000 261 21251.40 347.14 43026.57 47989.88 2019-09-18 17:48:06.000 261 21251.36 347.18 43026.52 47989.86 2019-09-18 17:48:07.000 261 21251.31 347.22 43026.52 47989.84 2019-09-18 17:48:08.000 261 21251.27 347.27 43026.49 47989.83 2019-09-18 17:48:09.000 261 21251.25 347.25 43026.44 47989.75 2019-09-18 17:48:10.000 261 21251.26 347.25 43026.45 47989.74 2019-09-18 17:48:11.000 261 21251.27 347.26 43026.46 47989.70 2019-09-18 17:48:12.000 261 21251.24 347.27 43026.46 47989.68 2019-09-18 17:48:13.000 261 21251.23 347.31 43026.41 47989.69 2019-09-18 17:48:14.000 261 21251.19 347.38 43026.40 47989.65 2019-09-18 17:48:15.000 261 21251.18 347.44 43026.36 47989.63 2019-09-18 17:48:16.000 261 21251.20 347.40 43026.36 47989.58 2019-09-18 17:48:17.000 261 21251.18 347.38 43026.32 47989.55 2019-09-18 17:48:18.000 261 21251.18 347.33 43026.35 47989.56 2019-09-18 17:48:19.000 261 21251.20 347.33 43026.41 47989.59 2019-09-18 17:48:20.000 261 21251.20 347.36 43026.36 47989.59 2019-09-18 17:48:21.000 261 21251.17 347.42 43026.36 47989.58 2019-09-18 17:48:22.000 261 21251.14 347.43 43026.34 47989.58 2019-09-18 17:48:23.000 261 21251.15 347.48 43026.31 47989.53 2019-09-18 17:48:24.000 261 21251.11 347.53 43026.27 47989.48 2019-09-18 17:48:25.000 261 21251.09 347.54 43026.23 47989.48 2019-09-18 17:48:26.000 261 21251.07 347.53 43026.18 47989.41 2019-09-18 17:48:27.000 261 21251.05 347.55 43026.22 47989.45 2019-09-18 17:48:28.000 261 21251.03 347.58 43026.20 47989.36 2019-09-18 17:48:29.000 261 21251.00 347.58 43026.16 47989.33 2019-09-18 17:48:30.000 261 21251.02 347.57 43026.15 47989.32 2019-09-18 17:48:31.000 261 21250.97 347.57 43026.13 47989.28 2019-09-18 17:48:32.000 261 21250.97 347.58 43026.06 47989.28 2019-09-18 17:48:33.000 261 21250.95 347.62 43026.04 47989.24 2019-09-18 17:48:34.000 261 21250.93 347.64 43026.01 47989.21 2019-09-18 17:48:35.000 261 21250.92 347.69 43026.00 47989.15 2019-09-18 17:48:36.000 261 21250.83 347.80 43025.95 47989.12 2019-09-18 17:48:37.000 261 21250.82 347.92 43025.82 47989.04 2019-09-18 17:48:38.000 261 21250.78 348.02 43025.72 47988.96 2019-09-18 17:48:39.000 261 21250.73 348.12 43025.65 47988.86 2019-09-18 17:48:40.000 261 21250.72 348.16 43025.58 47988.76 2019-09-18 17:48:41.000 261 21250.70 348.18 43025.52 47988.69 2019-09-18 17:48:42.000 261 21250.70 348.15 43025.49 47988.62 2019-09-18 17:48:43.000 261 21250.70 348.16 43025.46 47988.61 2019-09-18 17:48:44.000 261 21250.71 348.18 43025.47 47988.61 2019-09-18 17:48:45.000 261 21250.72 348.19 43025.46 47988.63 2019-09-18 17:48:46.000 261 21250.73 348.18 43025.47 47988.59 2019-09-18 17:48:47.000 261 21250.79 348.16 43025.48 47988.63 2019-09-18 17:48:48.000 261 21250.86 348.11 43025.48 47988.61 2019-09-18 17:48:49.000 261 21250.88 348.05 43025.50 47988.64 2019-09-18 17:48:50.000 261 21250.91 347.96 43025.58 47988.71 2019-09-18 17:48:51.000 261 21250.89 347.91 43025.63 47988.79 2019-09-18 17:48:52.000 261 21250.91 347.85 43025.66 47988.79 2019-09-18 17:48:53.000 261 21250.88 347.84 43025.70 47988.85 2019-09-18 17:48:54.000 261 21250.84 347.85 43025.74 47988.86 2019-09-18 17:48:55.000 261 21250.82 347.81 43025.81 47988.88 2019-09-18 17:48:56.000 261 21250.83 347.80 43025.81 47988.90 2019-09-18 17:48:57.000 261 21250.79 347.79 43025.81 47988.92 2019-09-18 17:48:58.000 261 21250.79 347.80 43025.83 47988.92 2019-09-18 17:48:59.000 261 21250.75 347.78 43025.85 47988.98 2019-09-18 17:49:00.000 261 21250.72 347.75 43025.87 47988.94 2019-09-18 17:49:01.000 261 21250.69 347.72 43025.89 47988.96 2019-09-18 17:49:02.000 261 21250.64 347.73 43025.89 47988.94 2019-09-18 17:49:03.000 261 21250.64 347.73 43025.87 47988.92 2019-09-18 17:49:04.000 261 21250.63 347.71 43025.88 47988.96 2019-09-18 17:49:05.000 261 21250.66 347.67 43025.89 47988.95 2019-09-18 17:49:06.000 261 21250.65 347.65 43025.94 47988.93 2019-09-18 17:49:07.000 261 21250.65 347.66 43025.95 47988.98 2019-09-18 17:49:08.000 261 21250.62 347.71 43025.95 47988.96 2019-09-18 17:49:09.000 261 21250.61 347.75 43025.93 47988.95 2019-09-18 17:49:10.000 261 21250.63 347.77 43025.91 47988.91 2019-09-18 17:49:11.000 261 21250.61 347.75 43025.93 47988.90 2019-09-18 17:49:12.000 261 21250.61 347.69 43025.93 47988.88 2019-09-18 17:49:13.000 261 21250.64 347.59 43025.97 47988.91 2019-09-18 17:49:14.000 261 21250.66 347.55 43025.99 47988.96 2019-09-18 17:49:15.000 261 21250.65 347.51 43025.99 47989.02 2019-09-18 17:49:16.000 261 21250.64 347.51 43026.02 47989.06 2019-09-18 17:49:17.000 261 21250.66 347.53 43026.04 47989.10 2019-09-18 17:49:18.000 261 21250.63 347.48 43026.07 47989.06 2019-09-18 17:49:19.000 261 21250.61 347.46 43026.09 47989.10 2019-09-18 17:49:20.000 261 21250.60 347.48 43026.08 47989.11 2019-09-18 17:49:21.000 261 21250.61 347.52 43026.12 47989.11 2019-09-18 17:49:22.000 261 21250.61 347.53 43026.09 47989.08 2019-09-18 17:49:23.000 261 21250.56 347.55 43026.03 47989.06 2019-09-18 17:49:24.000 261 21250.50 347.52 43026.01 47989.03 2019-09-18 17:49:25.000 261 21250.48 347.49 43026.04 47989.04 2019-09-18 17:49:26.000 261 21250.48 347.45 43026.07 47989.03 2019-09-18 17:49:27.000 261 21250.51 347.41 43026.12 47989.05 2019-09-18 17:49:28.000 261 21250.48 347.35 43026.16 47989.09 2019-09-18 17:49:29.000 261 21250.50 347.29 43026.21 47989.16 2019-09-18 17:49:30.000 261 21250.52 347.27 43026.30 47989.20 2019-09-18 17:49:31.000 261 21250.52 347.23 43026.35 47989.22 2019-09-18 17:49:32.000 261 21250.51 347.22 43026.39 47989.29 2019-09-18 17:49:33.000 261 21250.50 347.26 43026.42 47989.33 2019-09-18 17:49:34.000 261 21250.51 347.25 43026.43 47989.33 2019-09-18 17:49:35.000 261 21250.55 347.27 43026.42 47989.36 2019-09-18 17:49:36.000 261 21250.53 347.34 43026.41 47989.34 2019-09-18 17:49:37.000 261 21250.56 347.37 43026.40 47989.35 2019-09-18 17:49:38.000 261 21250.59 347.40 43026.38 47989.32 2019-09-18 17:49:39.000 261 21250.62 347.45 43026.36 47989.30 2019-09-18 17:49:40.000 261 21250.62 347.48 43026.33 47989.32 2019-09-18 17:49:41.000 261 21250.58 347.52 43026.34 47989.29 2019-09-18 17:49:42.000 261 21250.57 347.57 43026.31 47989.27 2019-09-18 17:49:43.000 261 21250.56 347.62 43026.27 47989.26 2019-09-18 17:49:44.000 261 21250.60 347.67 43026.25 47989.23 2019-09-18 17:49:45.000 261 21250.66 347.61 43026.27 47989.22 2019-09-18 17:49:46.000 261 21250.68 347.52 43026.30 47989.26 2019-09-18 17:49:47.000 261 21250.71 347.46 43026.32 47989.31 2019-09-18 17:49:48.000 261 21250.76 347.44 43026.38 47989.35 2019-09-18 17:49:49.000 261 21250.84 347.42 43026.42 47989.44 2019-09-18 17:49:50.000 261 21250.92 347.41 43026.47 47989.49 2019-09-18 17:49:51.000 261 21250.97 347.44 43026.51 47989.56 2019-09-18 17:49:52.000 261 21251.00 347.44 43026.51 47989.60 2019-09-18 17:49:53.000 261 21250.99 347.52 43026.54 47989.62 2019-09-18 17:49:54.000 261 21250.93 347.59 43026.52 47989.66 2019-09-18 17:49:55.000 261 21250.96 347.59 43026.52 47989.63 2019-09-18 17:49:56.000 261 21250.97 347.58 43026.54 47989.64 2019-09-18 17:49:57.000 261 21250.99 347.52 43026.55 47989.66 2019-09-18 17:49:58.000 261 21251.01 347.47 43026.58 47989.67 2019-09-18 17:49:59.000 261 21251.04 347.43 43026.62 47989.73 2019-09-18 17:50:00.000 261 21251.07 347.43 43026.66 47989.82 2019-09-18 17:50:01.000 261 21251.08 347.45 43026.70 47989.81 2019-09-18 17:50:02.000 261 21251.06 347.48 43026.68 47989.84 2019-09-18 17:50:03.000 261 21251.00 347.48 43026.67 47989.84 2019-09-18 17:50:04.000 261 21250.97 347.50 43026.69 47989.79 2019-09-18 17:50:05.000 261 21250.96 347.51 43026.66 47989.76 2019-09-18 17:50:06.000 261 21250.98 347.53 43026.64 47989.75 2019-09-18 17:50:07.000 261 21250.97 347.57 43026.67 47989.75 2019-09-18 17:50:08.000 261 21250.95 347.61 43026.62 47989.72 2019-09-18 17:50:09.000 261 21250.92 347.61 43026.57 47989.67 2019-09-18 17:50:10.000 261 21250.86 347.66 43026.50 47989.64 2019-09-18 17:50:11.000 261 21250.86 347.73 43026.50 47989.59 2019-09-18 17:50:12.000 261 21250.85 347.74 43026.44 47989.56 2019-09-18 17:50:13.000 261 21250.84 347.74 43026.42 47989.51 2019-09-18 17:50:14.000 261 21250.85 347.74 43026.39 47989.49 2019-09-18 17:50:15.000 261 21250.88 347.75 43026.39 47989.47 2019-09-18 17:50:16.000 261 21250.86 347.77 43026.38 47989.44 2019-09-18 17:50:17.000 261 21250.87 347.73 43026.34 47989.45 2019-09-18 17:50:18.000 261 21250.90 347.71 43026.35 47989.46 2019-09-18 17:50:19.000 261 21250.92 347.66 43026.37 47989.45 2019-09-18 17:50:20.000 261 21250.92 347.64 43026.37 47989.46 2019-09-18 17:50:21.000 261 21250.94 347.64 43026.39 47989.51 2019-09-18 17:50:22.000 261 21250.95 347.62 43026.40 47989.51 2019-09-18 17:50:23.000 261 21250.97 347.60 43026.48 47989.56 2019-09-18 17:50:24.000 261 21251.01 347.54 43026.52 47989.58 2019-09-18 17:50:25.000 261 21251.00 347.51 43026.54 47989.62 2019-09-18 17:50:26.000 261 21251.02 347.48 43026.57 47989.66 2019-09-18 17:50:27.000 261 21251.00 347.48 43026.61 47989.69 2019-09-18 17:50:28.000 261 21251.02 347.50 43026.65 47989.71 2019-09-18 17:50:29.000 261 21251.06 347.46 43026.68 47989.72 2019-09-18 17:50:30.000 261 21251.05 347.45 43026.69 47989.77 2019-09-18 17:50:31.000 261 21251.06 347.43 43026.69 47989.78 2019-09-18 17:50:32.000 261 21251.08 347.44 43026.68 47989.83 2019-09-18 17:50:33.000 261 21251.13 347.42 43026.72 47989.84 2019-09-18 17:50:34.000 261 21251.13 347.42 43026.73 47989.87 2019-09-18 17:50:35.000 261 21251.11 347.44 43026.74 47989.92 2019-09-18 17:50:36.000 261 21251.11 347.44 43026.74 47989.91 2019-09-18 17:50:37.000 261 21251.13 347.44 43026.73 47989.89 2019-09-18 17:50:38.000 261 21251.12 347.45 43026.79 47989.92 2019-09-18 17:50:39.000 261 21251.12 347.44 43026.79 47989.91 2019-09-18 17:50:40.000 261 21251.10 347.41 43026.81 47989.93 2019-09-18 17:50:41.000 261 21251.07 347.42 43026.80 47989.94 2019-09-18 17:50:42.000 261 21251.11 347.42 43026.84 47989.95 2019-09-18 17:50:43.000 261 21251.18 347.44 43026.84 47989.98 2019-09-18 17:50:44.000 261 21251.21 347.51 43026.86 47990.01 2019-09-18 17:50:45.000 261 21251.30 347.56 43026.86 47990.04 2019-09-18 17:50:46.000 261 21251.42 347.64 43026.85 47990.07 2019-09-18 17:50:47.000 261 21251.47 347.69 43026.80 47990.12 2019-09-18 17:50:48.000 261 21251.53 347.67 43026.79 47990.09 2019-09-18 17:50:49.000 261 21251.54 347.66 43026.80 47990.10 2019-09-18 17:50:50.000 261 21251.54 347.71 43026.74 47990.09 2019-09-18 17:50:51.000 261 21251.53 347.80 43026.72 47990.10 2019-09-18 17:50:52.000 261 21251.53 347.83 43026.68 47990.05 2019-09-18 17:50:53.000 261 21251.53 347.83 43026.65 47990.00 2019-09-18 17:50:54.000 261 21251.54 347.82 43026.64 47989.99 2019-09-18 17:50:55.000 261 21251.54 347.83 43026.60 47989.99 2019-09-18 17:50:56.000 261 21251.55 347.81 43026.61 47989.99 2019-09-18 17:50:57.000 261 21251.56 347.81 43026.67 47989.95 2019-09-18 17:50:58.000 261 21251.58 347.80 43026.70 47990.00 2019-09-18 17:50:59.000 261 21251.56 347.78 43026.70 47990.00 2019-09-18 17:51:00.000 261 21251.56 347.79 43026.73 47990.01 2019-09-18 17:51:01.000 261 21251.53 347.83 43026.73 47990.00 2019-09-18 17:51:02.000 261 21251.54 347.83 43026.73 47990.03 2019-09-18 17:51:03.000 261 21251.52 347.85 43026.70 47990.00 2019-09-18 17:51:04.000 261 21251.47 347.85 43026.66 47989.95 2019-09-18 17:51:05.000 261 21251.46 347.87 43026.63 47989.96 2019-09-18 17:51:06.000 261 21251.48 347.86 43026.62 47989.94 2019-09-18 17:51:07.000 261 21251.43 347.87 43026.58 47989.92 2019-09-18 17:51:08.000 261 21251.40 347.89 43026.57 47989.89 2019-09-18 17:51:09.000 261 21251.38 347.90 43026.56 47989.89 2019-09-18 17:51:10.000 261 21251.40 347.91 43026.53 47989.87 2019-09-18 17:51:11.000 261 21251.38 347.92 43026.52 47989.86 2019-09-18 17:51:12.000 261 21251.37 347.91 43026.50 47989.82 2019-09-18 17:51:13.000 261 21251.38 347.92 43026.51 47989.83 2019-09-18 17:51:14.000 261 21251.39 347.91 43026.50 47989.80 2019-09-18 17:51:15.000 261 21251.43 347.91 43026.49 47989.83 2019-09-18 17:51:16.000 261 21251.45 347.86 43026.49 47989.81 2019-09-18 17:51:17.000 261 21251.48 347.81 43026.54 47989.82 2019-09-18 17:51:18.000 261 21251.50 347.75 43026.57 47989.86 2019-09-18 17:51:19.000 261 21251.51 347.69 43026.64 47989.91 2019-09-18 17:51:20.000 261 21251.56 347.64 43026.68 47989.99 2019-09-18 17:51:21.000 261 21251.57 347.58 43026.73 47990.01 2019-09-18 17:51:22.000 261 21251.56 347.51 43026.77 47990.09 2019-09-18 17:51:23.000 261 21251.52 347.47 43026.81 47990.10 2019-09-18 17:51:24.000 261 21251.52 347.49 43026.85 47990.11 2019-09-18 17:51:25.000 261 21251.51 347.50 43026.86 47990.16 2019-09-18 17:51:26.000 261 21251.52 347.52 43026.88 47990.16 2019-09-18 17:51:27.000 261 21251.52 347.57 43026.86 47990.17 2019-09-18 17:51:28.000 261 21251.46 347.61 43026.85 47990.21 2019-09-18 17:51:29.000 261 21251.44 347.64 43026.86 47990.16 2019-09-18 17:51:30.000 261 21251.41 347.69 43026.84 47990.17 2019-09-18 17:51:31.000 261 21251.43 347.73 43026.77 47990.15 2019-09-18 17:51:32.000 261 21251.43 347.76 43026.80 47990.11 2019-09-18 17:51:33.000 261 21251.39 347.80 43026.77 47990.07 2019-09-18 17:51:34.000 261 21251.39 347.84 43026.74 47990.08 2019-09-18 17:51:35.000 261 21251.40 347.83 43026.75 47990.03 2019-09-18 17:51:36.000 261 21251.40 347.83 43026.76 47990.01 2019-09-18 17:51:37.000 261 21251.40 347.86 43026.72 47990.03 2019-09-18 17:51:38.000 261 21251.36 347.90 43026.69 47989.98 2019-09-18 17:51:39.000 261 21251.31 348.00 43026.65 47989.97 2019-09-18 17:51:40.000 261 21251.33 348.05 43026.62 47989.90 2019-09-18 17:51:41.000 261 21251.35 348.12 43026.56 47989.87 2019-09-18 17:51:42.000 261 21251.34 348.14 43026.52 47989.82 2019-09-18 17:51:43.000 261 21251.35 348.19 43026.46 47989.82 2019-09-18 17:51:44.000 261 21251.39 348.21 43026.44 47989.76 2019-09-18 17:51:45.000 261 21251.38 348.22 43026.39 47989.75 2019-09-18 17:51:46.000 261 21251.41 348.22 43026.36 47989.71 2019-09-18 17:51:47.000 261 21251.39 348.22 43026.35 47989.71 2019-09-18 17:51:48.000 261 21251.37 348.18 43026.33 47989.71 2019-09-18 17:51:49.000 261 21251.36 348.15 43026.35 47989.69 2019-09-18 17:51:50.000 261 21251.40 348.12 43026.34 47989.68 2019-09-18 17:51:51.000 261 21251.41 348.06 43026.41 47989.70 2019-09-18 17:51:52.000 261 21251.43 348.04 43026.39 47989.70 2019-09-18 17:51:53.000 261 21251.43 348.02 43026.41 47989.73 2019-09-18 17:51:54.000 261 21251.39 348.02 43026.45 47989.75 2019-09-18 17:51:55.000 261 21251.42 348.03 43026.50 47989.80 2019-09-18 17:51:56.000 261 21251.49 348.03 43026.49 47989.82 2019-09-18 17:51:57.000 261 21251.47 348.02 43026.47 47989.84 2019-09-18 17:51:58.000 261 21251.45 348.01 43026.49 47989.83 2019-09-18 17:51:59.000 261 21251.47 348.01 43026.47 47989.86 2019-09-18 17:52:00.000 261 21251.44 348.01 43026.49 47989.83 2019-09-18 17:52:01.000 261 21251.44 347.98 43026.51 47989.82 2019-09-18 17:52:02.000 261 21251.46 347.95 43026.50 47989.85 2019-09-18 17:52:03.000 261 21251.40 347.97 43026.55 47989.84 2019-09-18 17:52:04.000 261 21251.40 347.91 43026.56 47989.82 2019-09-18 17:52:05.000 261 21251.36 347.95 43026.55 47989.86 2019-09-18 17:52:06.000 261 21251.37 347.98 43026.52 47989.85 2019-09-18 17:52:07.000 261 21251.33 347.98 43026.53 47989.81 2019-09-18 17:52:08.000 261 21251.34 348.00 43026.51 47989.80 2019-09-18 17:52:09.000 261 21251.32 348.04 43026.50 47989.78 2019-09-18 17:52:10.000 261 21251.31 348.13 43026.45 47989.76 2019-09-18 17:52:11.000 261 21251.34 348.17 43026.43 47989.71 2019-09-18 17:52:12.000 261 21251.33 348.20 43026.39 47989.66 2019-09-18 17:52:13.000 261 21251.35 348.19 43026.35 47989.68 2019-09-18 17:52:14.000 261 21251.36 348.20 43026.36 47989.65 2019-09-18 17:52:15.000 261 21251.35 348.26 43026.33 47989.62 2019-09-18 17:52:16.000 261 21251.35 348.29 43026.37 47989.61 2019-09-18 17:52:17.000 261 21251.33 348.31 43026.35 47989.60 2019-09-18 17:52:18.000 261 21251.34 348.31 43026.28 47989.60 2019-09-18 17:52:19.000 261 21251.36 348.25 43026.30 47989.58 2019-09-18 17:52:20.000 261 21251.41 348.22 43026.35 47989.61 2019-09-18 17:52:21.000 261 21251.42 348.19 43026.36 47989.63 2019-09-18 17:52:22.000 261 21251.42 348.16 43026.38 47989.66 2019-09-18 17:52:23.000 261 21251.40 348.16 43026.41 47989.71 2019-09-18 17:52:24.000 261 21251.41 348.14 43026.43 47989.73 2019-09-18 17:52:25.000 261 21251.39 348.11 43026.47 47989.73 2019-09-18 17:52:26.000 261 21251.39 348.11 43026.46 47989.76 2019-09-18 17:52:27.000 261 21251.36 348.16 43026.46 47989.73 2019-09-18 17:52:28.000 261 21251.35 348.15 43026.45 47989.74 2019-09-18 17:52:29.000 261 21251.34 348.14 43026.46 47989.71 2019-09-18 17:52:30.000 261 21251.33 348.17 43026.43 47989.74 2019-09-18 17:52:31.000 261 21251.34 348.16 43026.46 47989.72 2019-09-18 17:52:32.000 261 21251.36 348.15 43026.48 47989.71 2019-09-18 17:52:33.000 261 21251.32 348.13 43026.42 47989.71 2019-09-18 17:52:34.000 261 21251.31 348.14 43026.44 47989.70 2019-09-18 17:52:35.000 261 21251.32 348.14 43026.44 47989.69 2019-09-18 17:52:36.000 261 21251.29 348.14 43026.44 47989.68 2019-09-18 17:52:37.000 261 21251.31 348.09 43026.46 47989.71 2019-09-18 17:52:38.000 261 21251.34 348.02 43026.45 47989.71 2019-09-18 17:52:39.000 261 21251.38 347.99 43026.48 47989.72 2019-09-18 17:52:40.000 261 21251.42 347.96 43026.52 47989.77 2019-09-18 17:52:41.000 261 21251.40 347.96 43026.52 47989.79 2019-09-18 17:52:42.000 261 21251.41 347.98 43026.52 47989.81 2019-09-18 17:52:43.000 261 21251.44 348.02 43026.53 47989.83 2019-09-18 17:52:44.000 261 21251.43 348.07 43026.51 47989.81 2019-09-18 17:52:45.000 261 21251.41 348.12 43026.51 47989.84 2019-09-18 17:52:46.000 261 21251.38 348.13 43026.49 47989.80 2019-09-18 17:52:47.000 261 21251.36 348.14 43026.49 47989.79 2019-09-18 17:52:48.000 261 21251.37 348.19 43026.47 47989.75 2019-09-18 17:52:49.000 261 21251.35 348.19 43026.46 47989.73 2019-09-18 17:52:50.000 261 21251.31 348.18 43026.48 47989.73 2019-09-18 17:52:51.000 261 21251.28 348.18 43026.50 47989.74 2019-09-18 17:52:52.000 261 21251.30 348.16 43026.53 47989.73 2019-09-18 17:52:53.000 261 21251.31 348.11 43026.51 47989.72 2019-09-18 17:52:54.000 261 21251.29 348.07 43026.52 47989.76 2019-09-18 17:52:55.000 261 21251.29 348.03 43026.49 47989.75 2019-09-18 17:52:56.000 261 21251.27 348.00 43026.52 47989.76 2019-09-18 17:52:57.000 261 21251.20 347.97 43026.60 47989.76 2019-09-18 17:52:58.000 261 21251.15 347.92 43026.58 47989.78 2019-09-18 17:52:59.000 261 21251.13 347.91 43026.59 47989.74 2019-09-18 17:53:00.000 261 21251.13 347.91 43026.60 47989.79 2019-09-18 17:53:01.000 261 21251.14 347.88 43026.65 47989.81 2019-09-18 17:53:02.000 261 21251.18 347.89 43026.65 47989.80 2019-09-18 17:53:03.000 261 21251.20 347.89 43026.62 47989.82 2019-09-18 17:53:04.000 261 21251.17 347.90 43026.62 47989.81 2019-09-18 17:53:05.000 261 21251.15 347.93 43026.61 47989.78 2019-09-18 17:53:06.000 261 21251.16 347.92 43026.57 47989.80 2019-09-18 17:53:07.000 261 21251.13 347.90 43026.56 47989.77 2019-09-18 17:53:08.000 261 21251.14 347.89 43026.55 47989.76 2019-09-18 17:53:09.000 261 21251.13 347.90 43026.56 47989.77 2019-09-18 17:53:10.000 261 21251.10 347.96 43026.56 47989.78 2019-09-18 17:53:11.000 261 21251.03 348.11 43026.52 47989.70 2019-09-18 17:53:12.000 261 21250.97 348.25 43026.42 47989.63 2019-09-18 17:53:13.000 261 21250.96 348.32 43026.33 47989.54 2019-09-18 17:53:14.000 261 21250.95 348.27 43026.30 47989.43 2019-09-18 17:53:15.000 261 21250.96 348.16 43026.28 47989.39 2019-09-18 17:53:16.000 261 21250.99 348.09 43026.32 47989.41 2019-09-18 17:53:17.000 261 21250.97 348.04 43026.37 47989.47 2019-09-18 17:53:18.000 261 21250.96 348.06 43026.37 47989.47 2019-09-18 17:53:19.000 261 21250.92 348.07 43026.39 47989.49 2019-09-18 17:53:20.000 261 21250.94 348.06 43026.37 47989.48 2019-09-18 17:53:21.000 261 21250.93 348.04 43026.38 47989.49 2019-09-18 17:53:22.000 261 21250.91 348.01 43026.39 47989.49 2019-09-18 17:53:23.000 261 21250.97 347.99 43026.40 47989.48 2019-09-18 17:53:24.000 261 21250.94 347.96 43026.43 47989.49 2019-09-18 17:53:25.000 261 21250.93 347.96 43026.43 47989.51 2019-09-18 17:53:26.000 261 21250.93 347.99 43026.46 47989.53 2019-09-18 17:53:27.000 261 21250.93 348.03 43026.41 47989.49 2019-09-18 17:53:28.000 261 21250.91 348.03 43026.41 47989.51 2019-09-18 17:53:29.000 261 21250.90 348.06 43026.40 47989.50 2019-09-18 17:53:30.000 261 21250.97 348.03 43026.39 47989.50 2019-09-18 17:53:31.000 261 21251.00 348.01 43026.42 47989.51 2019-09-18 17:53:32.000 261 21251.01 348.00 43026.44 47989.47 2019-09-18 17:53:33.000 261 21251.00 347.96 43026.47 47989.53 2019-09-18 17:53:34.000 261 21251.01 347.93 43026.47 47989.55 2019-09-18 17:53:35.000 261 21251.02 348.01 43026.47 47989.56 2019-09-18 17:53:36.000 261 21250.99 348.10 43026.42 47989.54 2019-09-18 17:53:37.000 261 21251.01 348.12 43026.38 47989.57 2019-09-18 17:53:38.000 261 21251.01 348.13 43026.38 47989.54 2019-09-18 17:53:39.000 261 21251.00 348.14 43026.38 47989.54 2019-09-18 17:53:40.000 261 21251.03 348.14 43026.40 47989.53 2019-09-18 17:53:41.000 261 21251.05 348.13 43026.41 47989.52 2019-09-18 17:53:42.000 261 21251.06 348.14 43026.41 47989.56 2019-09-18 17:53:43.000 261 21251.11 348.18 43026.41 47989.59 2019-09-18 17:53:44.000 261 21251.11 348.21 43026.39 47989.59 2019-09-18 17:53:45.000 261 21251.09 348.22 43026.41 47989.59 2019-09-18 17:53:46.000 261 21251.14 348.24 43026.37 47989.58 2019-09-18 17:53:47.000 261 21251.10 348.29 43026.32 47989.56 2019-09-18 17:53:48.000 261 21251.13 348.31 43026.35 47989.57 2019-09-18 17:53:49.000 261 21251.17 348.23 43026.36 47989.56 2019-09-18 17:53:50.000 261 21251.27 348.10 43026.40 47989.63 2019-09-18 17:53:51.000 261 21251.30 348.04 43026.47 47989.67 2019-09-18 17:53:52.000 261 21251.30 348.03 43026.52 47989.76 2019-09-18 17:53:53.000 261 21251.33 348.03 43026.59 47989.83 2019-09-18 17:53:54.000 261 21251.36 348.03 43026.62 47989.87 2019-09-18 17:53:55.000 261 21251.38 348.02 43026.67 47989.92 2019-09-18 17:53:56.000 261 21251.37 348.05 43026.70 47989.93 2019-09-18 17:53:57.000 261 21251.36 348.07 43026.68 47989.95 2019-09-18 17:53:58.000 261 21251.36 348.08 43026.67 47989.95 2019-09-18 17:53:59.000 261 21251.37 348.11 43026.65 47989.94 2019-09-18 17:54:00.000 261 21251.34 348.13 43026.64 47989.92 2019-09-18 17:54:01.000 261 21251.34 348.14 43026.67 47989.96 2019-09-18 17:54:02.000 261 21251.37 348.11 43026.64 47989.89 2019-09-18 17:54:03.000 261 21251.39 348.10 43026.63 47989.93 2019-09-18 17:54:04.000 261 21251.39 348.16 43026.62 47989.95 2019-09-18 17:54:05.000 261 21251.35 348.25 43026.61 47989.92 2019-09-18 17:54:06.000 261 21251.36 348.27 43026.57 47989.88 2019-09-18 17:54:07.000 261 21251.40 348.24 43026.54 47989.83 2019-09-18 17:54:08.000 261 21251.36 348.23 43026.50 47989.84 2019-09-18 17:54:09.000 261 21251.40 348.22 43026.50 47989.79 2019-09-18 17:54:10.000 261 21251.39 348.22 43026.47 47989.79 2019-09-18 17:54:11.000 261 21251.42 348.24 43026.47 47989.80 2019-09-18 17:54:12.000 261 21251.43 348.22 43026.47 47989.79 2019-09-18 17:54:13.000 261 21251.45 348.20 43026.45 47989.77 2019-09-18 17:54:14.000 261 21251.48 348.21 43026.46 47989.81 2019-09-18 17:54:15.000 261 21251.46 348.19 43026.44 47989.79 2019-09-18 17:54:16.000 261 21251.50 348.17 43026.47 47989.82 2019-09-18 17:54:17.000 261 21251.50 348.14 43026.50 47989.83 2019-09-18 17:54:18.000 261 21251.51 348.11 43026.51 47989.84 2019-09-18 17:54:19.000 261 21251.49 348.11 43026.47 47989.79 2019-09-18 17:54:20.000 261 21251.47 348.11 43026.49 47989.86 2019-09-18 17:54:21.000 261 21251.51 348.10 43026.52 47989.81 2019-09-18 17:54:22.000 261 21251.50 348.04 43026.54 47989.84 2019-09-18 17:54:23.000 261 21251.51 348.03 43026.53 47989.84 2019-09-18 17:54:24.000 261 21251.50 348.01 43026.54 47989.87 2019-09-18 17:54:25.000 261 21251.45 348.03 43026.52 47989.87 2019-09-18 17:54:26.000 261 21251.44 348.08 43026.49 47989.85 2019-09-18 17:54:27.000 261 21251.40 348.10 43026.49 47989.80 2019-09-18 17:54:28.000 261 21251.40 348.11 43026.45 47989.77 2019-09-18 17:54:29.000 261 21251.36 348.13 43026.41 47989.75 2019-09-18 17:54:30.000 261 21251.32 348.13 43026.39 47989.74 2019-09-18 17:54:31.000 261 21251.29 348.17 43026.34 47989.70 2019-09-18 17:54:32.000 261 21251.25 348.29 43026.31 47989.63 2019-09-18 17:54:33.000 261 21251.20 348.40 43026.23 47989.58 2019-09-18 17:54:34.000 261 21251.19 348.45 43026.13 47989.46 2019-09-18 17:54:35.000 261 21251.16 348.47 43026.04 47989.37 2019-09-18 17:54:36.000 261 21251.17 348.40 43026.00 47989.32 2019-09-18 17:54:37.000 261 21251.18 348.30 43026.00 47989.27 2019-09-18 17:54:38.000 261 21251.18 348.20 43026.03 47989.31 2019-09-18 17:54:39.000 261 21251.23 348.13 43026.08 47989.30 2019-09-18 17:54:40.000 261 21251.27 348.11 43026.14 47989.40 2019-09-18 17:54:41.000 261 21251.30 348.08 43026.18 47989.41 2019-09-18 17:54:42.000 261 21251.34 348.05 43026.22 47989.46 2019-09-18 17:54:43.000 261 21251.34 348.03 43026.23 47989.51 2019-09-18 17:54:44.000 261 21251.34 348.02 43026.24 47989.54 2019-09-18 17:54:45.000 261 21251.31 348.01 43026.26 47989.54 2019-09-18 17:54:46.000 261 21251.33 347.97 43026.31 47989.56 2019-09-18 17:54:47.000 261 21251.33 347.95 43026.32 47989.59 2019-09-18 17:54:48.000 261 21251.33 347.93 43026.32 47989.61 2019-09-18 17:54:49.000 261 21251.36 347.95 43026.32 47989.64 2019-09-18 17:54:50.000 261 21251.38 347.97 43026.32 47989.66 2019-09-18 17:54:51.000 261 21251.41 348.02 43026.29 47989.67 2019-09-18 17:54:52.000 261 21251.42 348.03 43026.28 47989.64 2019-09-18 17:54:53.000 261 21251.41 348.03 43026.27 47989.66 2019-09-18 17:54:54.000 261 21251.42 348.03 43026.27 47989.65 2019-09-18 17:54:55.000 261 21251.43 348.02 43026.30 47989.65 2019-09-18 17:54:56.000 261 21251.42 348.03 43026.31 47989.63 2019-09-18 17:54:57.000 261 21251.39 348.00 43026.34 47989.66 2019-09-18 17:54:58.000 261 21251.36 347.99 43026.36 47989.65 2019-09-18 17:54:59.000 261 21251.36 347.97 43026.34 47989.66 2019-09-18 17:55:00.000 261 21251.34 347.98 43026.37 47989.63 2019-09-18 17:55:01.000 261 21251.35 347.95 43026.35 47989.67 2019-09-18 17:55:02.000 261 21251.33 347.94 43026.37 47989.67 2019-09-18 17:55:03.000 261 21251.33 347.95 43026.42 47989.68 2019-09-18 17:55:04.000 261 21251.30 347.94 43026.45 47989.66 2019-09-18 17:55:05.000 261 21251.30 347.91 43026.46 47989.70 2019-09-18 17:55:06.000 261 21251.26 347.92 43026.46 47989.69 2019-09-18 17:55:07.000 261 21251.29 347.95 43026.50 47989.70 2019-09-18 17:55:08.000 261 21251.31 347.94 43026.52 47989.70 2019-09-18 17:55:09.000 261 21251.38 347.95 43026.46 47989.75 2019-09-18 17:55:10.000 261 21251.37 347.92 43026.47 47989.71 2019-09-18 17:55:11.000 261 21251.39 347.93 43026.43 47989.72 2019-09-18 17:55:12.000 261 21251.41 347.95 43026.46 47989.74 2019-09-18 17:55:13.000 261 21251.41 347.96 43026.48 47989.79 2019-09-18 17:55:14.000 261 21251.45 347.99 43026.47 47989.79 2019-09-18 17:55:15.000 261 21251.47 347.95 43026.44 47989.77 2019-09-18 17:55:16.000 261 21251.46 347.95 43026.48 47989.76 2019-09-18 17:55:17.000 261 21251.49 347.95 43026.47 47989.81 2019-09-18 17:55:18.000 261 21251.48 347.95 43026.45 47989.78 2019-09-18 17:55:19.000 261 21251.47 347.94 43026.45 47989.80 2019-09-18 17:55:20.000 261 21251.47 347.94 43026.45 47989.78 2019-09-18 17:55:21.000 261 21251.46 347.89 43026.48 47989.77 2019-09-18 17:55:22.000 261 21251.48 347.85 43026.51 47989.78 2019-09-18 17:55:23.000 261 21251.46 347.86 43026.52 47989.78 2019-09-18 17:55:24.000 261 21251.46 347.87 43026.51 47989.79 2019-09-18 17:55:25.000 261 21251.42 347.88 43026.48 47989.81 2019-09-18 17:55:26.000 261 21251.41 347.90 43026.49 47989.78 2019-09-18 17:55:27.000 261 21251.43 347.92 43026.48 47989.79 2019-09-18 17:55:28.000 261 21251.43 347.90 43026.50 47989.77 2019-09-18 17:55:29.000 261 21251.45 347.90 43026.51 47989.83 2019-09-18 17:55:30.000 261 21251.42 347.90 43026.49 47989.82 2019-09-18 17:55:31.000 261 21251.43 347.91 43026.47 47989.79 2019-09-18 17:55:32.000 261 21251.45 347.92 43026.50 47989.79 2019-09-18 17:55:33.000 261 21251.44 347.89 43026.50 47989.83 2019-09-18 17:55:34.000 261 21251.44 347.87 43026.53 47989.80 2019-09-18 17:55:35.000 261 21251.50 347.82 43026.54 47989.84 2019-09-18 17:55:36.000 261 21251.52 347.78 43026.50 47989.84 2019-09-18 17:55:37.000 261 21251.56 347.77 43026.56 47989.88 2019-09-18 17:55:38.000 261 21251.61 347.78 43026.60 47989.90 2019-09-18 17:55:39.000 261 21251.66 347.80 43026.60 47989.95 2019-09-18 17:55:40.000 261 21251.72 347.81 43026.60 47989.98 2019-09-18 17:55:41.000 261 21251.78 347.82 43026.59 47990.01 2019-09-18 17:55:42.000 261 21251.82 347.83 43026.58 47990.04 2019-09-18 17:55:43.000 261 21251.83 347.78 43026.57 47990.01 2019-09-18 17:55:44.000 261 21251.81 347.79 43026.57 47990.04 2019-09-18 17:55:45.000 261 21251.79 347.76 43026.60 47990.05 2019-09-18 17:55:46.000 261 21251.80 347.75 43026.59 47990.07 2019-09-18 17:55:47.000 261 21251.79 347.76 43026.60 47990.06 2019-09-18 17:55:48.000 261 21251.81 347.73 43026.62 47990.05 2019-09-18 17:55:49.000 261 21251.81 347.73 43026.61 47990.07 2019-09-18 17:55:50.000 261 21251.80 347.70 43026.60 47990.08 2019-09-18 17:55:51.000 261 21251.81 347.69 43026.62 47990.09 2019-09-18 17:55:52.000 261 21251.86 347.67 43026.62 47990.09 2019-09-18 17:55:53.000 261 21251.86 347.69 43026.64 47990.09 2019-09-18 17:55:54.000 261 21251.89 347.70 43026.65 47990.16 2019-09-18 17:55:55.000 261 21251.93 347.70 43026.65 47990.11 2019-09-18 17:55:56.000 261 21251.95 347.68 43026.64 47990.17 2019-09-18 17:55:57.000 261 21251.98 347.66 43026.64 47990.19 2019-09-18 17:55:58.000 261 21251.99 347.62 43026.63 47990.18 2019-09-18 17:55:59.000 261 21251.99 347.64 43026.65 47990.17 2019-09-18 17:56:00.000 261 21251.98 347.66 43026.67 47990.21 2019-09-18 17:56:01.000 261 21252.01 347.69 43026.65 47990.19 2019-09-18 17:56:02.000 261 21251.99 347.70 43026.68 47990.22 2019-09-18 17:56:03.000 261 21252.00 347.69 43026.68 47990.24 2019-09-18 17:56:04.000 261 21252.01 347.70 43026.62 47990.19 2019-09-18 17:56:05.000 261 21251.97 347.75 43026.59 47990.17 2019-09-18 17:56:06.000 261 21251.96 347.77 43026.58 47990.15 2019-09-18 17:56:07.000 261 21251.94 347.75 43026.55 47990.10 2019-09-18 17:56:08.000 261 21251.96 347.70 43026.57 47990.08 2019-09-18 17:56:09.000 261 21251.98 347.71 43026.56 47990.07 2019-09-18 17:56:10.000 261 21251.96 347.67 43026.58 47990.10 2019-09-18 17:56:11.000 261 21251.95 347.67 43026.57 47990.09 2019-09-18 17:56:12.000 261 21251.97 347.63 43026.60 47990.12 2019-09-18 17:56:13.000 261 21251.99 347.59 43026.63 47990.14 2019-09-18 17:56:14.000 261 21252.04 347.50 43026.66 47990.13 2019-09-18 17:56:15.000 261 21252.05 347.42 43026.69 47990.19 2019-09-18 17:56:16.000 261 21252.07 347.34 43026.75 47990.28 2019-09-18 17:56:17.000 261 21252.11 347.27 43026.83 47990.35 2019-09-18 17:56:18.000 261 21252.09 347.24 43026.91 47990.43 2019-09-18 17:56:19.000 261 21252.12 347.19 43026.97 47990.47 2019-09-18 17:56:20.000 261 21252.12 347.17 43026.98 47990.50 2019-09-18 17:56:21.000 261 21252.09 347.19 43027.02 47990.57 2019-09-18 17:56:22.000 261 21252.11 347.20 43027.06 47990.57 2019-09-18 17:56:23.000 261 21252.09 347.20 43027.07 47990.60 2019-09-18 17:56:24.000 261 21252.07 347.20 43027.08 47990.60 2019-09-18 17:56:25.000 261 21252.07 347.17 43027.09 47990.62 2019-09-18 17:56:26.000 261 21252.04 347.15 43027.08 47990.62 2019-09-18 17:56:27.000 261 21252.06 347.13 43027.11 47990.64 2019-09-18 17:56:28.000 261 21252.08 347.14 43027.12 47990.63 2019-09-18 17:56:29.000 261 21252.10 347.13 43027.12 47990.65 2019-09-18 17:56:30.000 261 21252.10 347.12 43027.13 47990.68 2019-09-18 17:56:31.000 261 21252.11 347.14 43027.12 47990.65 2019-09-18 17:56:32.000 261 21252.15 347.14 43027.11 47990.66 2019-09-18 17:56:33.000 261 21252.16 347.14 43027.11 47990.65 2019-09-18 17:56:34.000 261 21252.16 347.12 43027.09 47990.65 2019-09-18 17:56:35.000 261 21252.18 347.09 43027.09 47990.66 2019-09-18 17:56:36.000 261 21252.20 347.08 43027.09 47990.65 2019-09-18 17:56:37.000 261 21252.22 347.11 43027.08 47990.69 2019-09-18 17:56:38.000 261 21252.24 347.08 43027.07 47990.70 2019-09-18 17:56:39.000 261 21252.22 347.07 43027.05 47990.68 2019-09-18 17:56:40.000 261 21252.22 347.08 43027.04 47990.64 2019-09-18 17:56:41.000 261 21252.20 347.15 43027.01 47990.64 2019-09-18 17:56:42.000 261 21252.17 347.21 43026.96 47990.56 2019-09-18 17:56:43.000 261 21252.14 347.24 43026.95 47990.55 2019-09-18 17:56:44.000 261 21252.12 347.26 43026.90 47990.49 2019-09-18 17:56:45.000 261 21252.11 347.28 43026.84 47990.47 2019-09-18 17:56:46.000 261 21252.12 347.31 43026.81 47990.39 2019-09-18 17:56:47.000 261 21252.13 347.29 43026.81 47990.41 2019-09-18 17:56:48.000 261 21252.13 347.29 43026.80 47990.36 2019-09-18 17:56:49.000 261 21252.09 347.31 43026.84 47990.37 2019-09-18 17:56:50.000 261 21252.11 347.29 43026.82 47990.37 2019-09-18 17:56:51.000 261 21252.11 347.30 43026.78 47990.37 2019-09-18 17:56:52.000 261 21252.11 347.31 43026.78 47990.35 2019-09-18 17:56:53.000 261 21252.11 347.31 43026.81 47990.35 2019-09-18 17:56:54.000 261 21252.09 347.33 43026.82 47990.35 2019-09-18 17:56:55.000 261 21252.08 347.35 43026.80 47990.33 2019-09-18 17:56:56.000 261 21252.11 347.34 43026.83 47990.34 2019-09-18 17:56:57.000 261 21252.14 347.34 43026.80 47990.36 2019-09-18 17:56:58.000 261 21252.14 347.35 43026.78 47990.36 2019-09-18 17:56:59.000 261 21252.12 347.31 43026.79 47990.36 2019-09-18 17:57:00.000 261 21252.11 347.28 43026.85 47990.34 2019-09-18 17:57:01.000 261 21252.12 347.28 43026.84 47990.38 2019-09-18 17:57:02.000 261 21252.12 347.28 43026.85 47990.41 2019-09-18 17:57:03.000 261 21252.11 347.26 43026.87 47990.41 2019-09-18 17:57:04.000 261 21252.14 347.24 43026.86 47990.40 2019-09-18 17:57:05.000 261 21252.17 347.32 43026.83 47990.41 2019-09-18 17:57:06.000 261 21252.15 347.38 43026.82 47990.44 2019-09-18 17:57:07.000 261 21252.16 347.38 43026.81 47990.40 2019-09-18 17:57:08.000 261 21252.11 347.36 43026.78 47990.35 2019-09-18 17:57:09.000 261 21252.06 347.35 43026.78 47990.36 2019-09-18 17:57:10.000 261 21252.05 347.36 43026.79 47990.36 2019-09-18 17:57:11.000 261 21252.02 347.38 43026.81 47990.29 2019-09-18 17:57:12.000 261 21252.02 347.39 43026.79 47990.33 2019-09-18 17:57:13.000 261 21252.01 347.43 43026.77 47990.29 2019-09-18 17:57:14.000 261 21252.05 347.44 43026.76 47990.30 2019-09-18 17:57:15.000 261 21252.09 347.43 43026.74 47990.28 2019-09-18 17:57:16.000 261 21252.11 347.41 43026.72 47990.32 2019-09-18 17:57:17.000 261 21252.11 347.39 43026.71 47990.28 2019-09-18 17:57:18.000 261 21252.12 347.41 43026.72 47990.30 2019-09-18 17:57:19.000 261 21252.15 347.40 43026.72 47990.33 2019-09-18 17:57:20.000 261 21252.14 347.41 43026.70 47990.30 2019-09-18 17:57:21.000 261 21252.14 347.39 43026.72 47990.32 2019-09-18 17:57:22.000 261 21252.18 347.37 43026.74 47990.30 2019-09-18 17:57:23.000 261 21252.15 347.42 43026.75 47990.32 2019-09-18 17:57:24.000 261 21252.15 347.44 43026.73 47990.32 2019-09-18 17:57:25.000 261 21252.19 347.48 43026.70 47990.31 2019-09-18 17:57:26.000 261 21252.17 347.50 43026.67 47990.30 2019-09-18 17:57:27.000 261 21252.18 347.54 43026.66 47990.31 2019-09-18 17:57:28.000 261 21252.14 347.58 43026.65 47990.24 2019-09-18 17:57:29.000 261 21252.13 347.63 43026.61 47990.23 2019-09-18 17:57:30.000 261 21252.13 347.64 43026.58 47990.19 2019-09-18 17:57:31.000 261 21252.10 347.67 43026.53 47990.17 2019-09-18 17:57:32.000 261 21252.10 347.70 43026.52 47990.13 2019-09-18 17:57:33.000 261 21252.08 347.71 43026.49 47990.06 2019-09-18 17:57:34.000 261 21252.05 347.73 43026.49 47990.05 2019-09-18 17:57:35.000 261 21252.05 347.75 43026.47 47990.02 2019-09-18 17:57:36.000 261 21252.02 347.76 43026.41 47990.00 2019-09-18 17:57:37.000 261 21252.04 347.74 43026.38 47989.98 2019-09-18 17:57:38.000 261 21252.03 347.75 43026.40 47989.95 2019-09-18 17:57:39.000 261 21252.03 347.74 43026.38 47989.96 2019-09-18 17:57:40.000 261 21252.06 347.70 43026.38 47989.95 2019-09-18 17:57:41.000 261 21252.01 347.72 43026.36 47989.94 2019-09-18 17:57:42.000 261 21252.04 347.71 43026.37 47989.96 2019-09-18 17:57:43.000 261 21252.04 347.75 43026.32 47989.94 2019-09-18 17:57:44.000 261 21252.04 347.74 43026.32 47989.94 2019-09-18 17:57:45.000 261 21252.04 347.73 43026.35 47989.96 2019-09-18 17:57:46.000 261 21252.00 347.71 43026.39 47989.94 2019-09-18 17:57:47.000 261 21252.02 347.70 43026.44 47989.97 2019-09-18 17:57:48.000 261 21252.01 347.70 43026.46 47989.98 2019-09-18 17:57:49.000 261 21252.01 347.71 43026.44 47990.00 2019-09-18 17:57:50.000 261 21251.97 347.70 43026.45 47990.01 2019-09-18 17:57:51.000 261 21251.96 347.71 43026.46 47989.98 2019-09-18 17:57:52.000 261 21251.94 347.69 43026.47 47989.98 2019-09-18 17:57:53.000 261 21251.93 347.74 43026.49 47989.99 2019-09-18 17:57:54.000 261 21251.88 347.79 43026.48 47990.02 2019-09-18 17:57:55.000 261 21251.91 347.77 43026.49 47990.01 2019-09-18 17:57:56.000 261 21251.94 347.78 43026.49 47990.03 2019-09-18 17:57:57.000 261 21251.91 347.78 43026.49 47990.01 2019-09-18 17:57:58.000 261 21251.93 347.80 43026.54 47990.02 2019-09-18 17:57:59.000 261 21251.94 347.81 43026.52 47990.01 2019-09-18 17:58:00.000 261 21251.95 347.83 43026.53 47990.03 2019-09-18 17:58:01.000 261 21251.96 347.84 43026.55 47990.04 2019-09-18 17:58:02.000 261 21251.94 347.86 43026.53 47990.05 2019-09-18 17:58:03.000 261 21251.96 347.89 43026.51 47990.06 2019-09-18 17:58:04.000 261 21251.94 347.91 43026.51 47990.05 2019-09-18 17:58:05.000 261 21251.93 347.91 43026.53 47990.06 2019-09-18 17:58:06.000 261 21251.92 347.92 43026.54 47990.05 2019-09-18 17:58:07.000 261 21251.90 347.90 43026.56 47990.04 2019-09-18 17:58:08.000 261 21251.90 347.91 43026.58 47990.06 2019-09-18 17:58:09.000 261 21251.91 347.89 43026.59 47990.08 2019-09-18 17:58:10.000 261 21251.94 347.86 43026.61 47990.09 2019-09-18 17:58:11.000 261 21251.88 347.89 43026.63 47990.11 2019-09-18 17:58:12.000 261 21251.87 347.92 43026.61 47990.08 2019-09-18 17:58:13.000 261 21251.85 347.92 43026.58 47990.11 2019-09-18 17:58:14.000 261 21251.85 347.89 43026.58 47990.09 2019-09-18 17:58:15.000 261 21251.82 347.88 43026.60 47990.11 2019-09-18 17:58:16.000 261 21251.81 347.88 43026.64 47990.05 2019-09-18 17:58:17.000 261 21251.80 347.87 43026.64 47990.07 2019-09-18 17:58:18.000 261 21251.80 347.87 43026.67 47990.09 2019-09-18 17:58:19.000 261 21251.77 347.86 43026.63 47990.08 2019-09-18 17:58:20.000 261 21251.72 347.83 43026.66 47990.08 2019-09-18 17:58:21.000 261 21251.72 347.79 43026.68 47990.06 2019-09-18 17:58:22.000 261 21251.74 347.77 43026.70 47990.06 2019-09-18 17:58:23.000 261 21251.73 347.78 43026.73 47990.09 2019-09-18 17:58:24.000 261 21251.70 347.79 43026.73 47990.11 2019-09-18 17:58:25.000 261 21251.67 347.82 43026.72 47990.10 2019-09-18 17:58:26.000 261 21251.67 347.84 43026.72 47990.06 2019-09-18 17:58:27.000 261 21251.71 347.84 43026.69 47990.08 2019-09-18 17:58:28.000 261 21251.71 347.85 43026.66 47990.07 2019-09-18 17:58:29.000 261 21251.69 347.80 43026.68 47990.08 2019-09-18 17:58:30.000 261 21251.70 347.80 43026.67 47990.08 2019-09-18 17:58:31.000 261 21251.72 347.79 43026.70 47990.10 2019-09-18 17:58:32.000 261 21251.74 347.77 43026.70 47990.10 2019-09-18 17:58:33.000 261 21251.76 347.72 43026.77 47990.17 2019-09-18 17:58:34.000 261 21251.79 347.68 43026.78 47990.13 2019-09-18 17:58:35.000 261 21251.81 347.67 43026.81 47990.18 2019-09-18 17:58:36.000 261 21251.81 347.65 43026.83 47990.23 2019-09-18 17:58:37.000 261 21251.83 347.67 43026.83 47990.24 2019-09-18 17:58:38.000 261 21251.87 347.70 43026.79 47990.25 2019-09-18 17:58:39.000 261 21251.87 347.70 43026.79 47990.25 2019-09-18 17:58:40.000 261 21251.87 347.74 43026.75 47990.26 2019-09-18 17:58:41.000 261 21251.88 347.76 43026.75 47990.24 2019-09-18 17:58:42.000 261 21251.88 347.81 43026.74 47990.22 2019-09-18 17:58:43.000 261 21251.90 347.79 43026.72 47990.21 2019-09-18 17:58:44.000 261 21251.91 347.81 43026.72 47990.19 2019-09-18 17:58:45.000 261 21251.87 347.81 43026.73 47990.17 2019-09-18 17:58:46.000 261 21251.83 347.78 43026.72 47990.20 2019-09-18 17:58:47.000 261 21251.81 347.80 43026.74 47990.15 2019-09-18 17:58:48.000 261 21251.79 347.80 43026.73 47990.17 2019-09-18 17:58:49.000 261 21251.76 347.77 43026.72 47990.14 2019-09-18 17:58:50.000 261 21251.77 347.75 43026.68 47990.14 2019-09-18 17:58:51.000 261 21251.79 347.72 43026.68 47990.13 2019-09-18 17:58:52.000 261 21251.79 347.71 43026.68 47990.12 2019-09-18 17:58:53.000 261 21251.77 347.68 43026.67 47990.16 2019-09-18 17:58:54.000 261 21251.74 347.69 43026.71 47990.14 2019-09-18 17:58:55.000 261 21251.76 347.64 43026.72 47990.15 2019-09-18 17:58:56.000 261 21251.73 347.65 43026.72 47990.16 2019-09-18 17:58:57.000 261 21251.70 347.63 43026.77 47990.15 2019-09-18 17:58:58.000 261 21251.72 347.59 43026.75 47990.15 2019-09-18 17:58:59.000 261 21251.73 347.59 43026.72 47990.12 2019-09-18 17:59:00.000 261 21251.74 347.59 43026.73 47990.13 2019-09-18 17:59:01.000 261 21251.71 347.55 43026.74 47990.12 2019-09-18 17:59:02.000 261 21251.68 347.55 43026.73 47990.11 2019-09-18 17:59:03.000 261 21251.65 347.52 43026.67 47990.12 2019-09-18 17:59:04.000 261 21251.66 347.50 43026.69 47990.08 2019-09-18 17:59:05.000 261 21251.67 347.48 43026.71 47990.08 2019-09-18 17:59:06.000 261 21251.62 347.45 43026.69 47990.07 2019-09-18 17:59:07.000 261 21251.60 347.44 43026.68 47990.08 2019-09-18 17:59:08.000 261 21251.59 347.41 43026.70 47990.03 2019-09-18 17:59:09.000 261 21251.57 347.40 43026.65 47990.04 2019-09-18 17:59:10.000 261 21251.57 347.38 43026.67 47990.02 2019-09-18 17:59:11.000 261 21251.54 347.36 43026.70 47990.00 2019-09-18 17:59:12.000 261 21251.58 347.34 43026.68 47990.02 2019-09-18 17:59:13.000 261 21251.59 347.33 43026.69 47990.02 2019-09-18 17:59:14.000 261 21251.61 347.32 43026.68 47990.03 2019-09-18 17:59:15.000 261 21251.59 347.33 43026.67 47990.03 2019-09-18 17:59:16.000 261 21251.61 347.32 43026.69 47990.04 2019-09-18 17:59:17.000 261 21251.64 347.31 43026.73 47990.04 2019-09-18 17:59:18.000 261 21251.65 347.31 43026.72 47990.07 2019-09-18 17:59:19.000 261 21251.64 347.28 43026.74 47990.09 2019-09-18 17:59:20.000 261 21251.63 347.28 43026.78 47990.11 2019-09-18 17:59:21.000 261 21251.61 347.30 43026.77 47990.13 2019-09-18 17:59:22.000 261 21251.60 347.30 43026.71 47990.14 2019-09-18 17:59:23.000 261 21251.60 347.30 43026.74 47990.13 2019-09-18 17:59:24.000 261 21251.60 347.26 43026.78 47990.11 2019-09-18 17:59:25.000 261 21251.57 347.25 43026.80 47990.11 2019-09-18 17:59:26.000 261 21251.57 347.22 43026.78 47990.09 2019-09-18 17:59:27.000 261 21251.53 347.21 43026.75 47990.13 2019-09-18 17:59:28.000 261 21251.51 347.21 43026.80 47990.10 2019-09-18 17:59:29.000 261 21251.48 347.22 43026.75 47990.08 2019-09-18 17:59:30.000 261 21251.46 347.23 43026.77 47990.07 2019-09-18 17:59:31.000 261 21251.44 347.22 43026.76 47990.02 2019-09-18 17:59:32.000 261 21251.40 347.20 43026.73 47990.00 2019-09-18 17:59:33.000 261 21251.34 347.23 43026.73 47989.99 2019-09-18 17:59:34.000 261 21251.33 347.21 43026.73 47989.96 2019-09-18 17:59:35.000 261 21251.32 347.20 43026.72 47989.95 2019-09-18 17:59:36.000 261 21251.32 347.17 43026.73 47989.96 2019-09-18 17:59:37.000 261 21251.32 347.17 43026.73 47989.94 2019-09-18 17:59:38.000 261 21251.35 347.16 43026.74 47989.96 2019-09-18 17:59:39.000 261 21251.36 347.14 43026.78 47989.97 2019-09-18 17:59:40.000 261 21251.34 347.17 43026.78 47990.00 2019-09-18 17:59:41.000 261 21251.37 347.13 43026.81 47989.99 2019-09-18 17:59:42.000 261 21251.32 347.11 43026.82 47990.03 2019-09-18 17:59:43.000 261 21251.35 347.10 43026.84 47990.03 2019-09-18 17:59:44.000 261 21251.38 347.13 43026.84 47990.05 2019-09-18 17:59:45.000 261 21251.39 347.11 43026.85 47990.08 2019-09-18 17:59:46.000 261 21251.36 347.08 43026.85 47990.09 2019-09-18 17:59:47.000 261 21251.36 347.07 43026.85 47990.07 2019-09-18 17:59:48.000 261 21251.41 347.05 43026.86 47990.08 2019-09-18 17:59:49.000 261 21251.38 347.06 43026.86 47990.09 2019-09-18 17:59:50.000 261 21251.36 347.04 43026.84 47990.10 2019-09-18 17:59:51.000 261 21251.35 347.07 43026.85 47990.11 2019-09-18 17:59:52.000 261 21251.36 347.11 43026.85 47990.08 2019-09-18 17:59:53.000 261 21251.35 347.11 43026.83 47990.10 2019-09-18 17:59:54.000 261 21251.33 347.16 43026.82 47990.05 2019-09-18 17:59:55.000 261 21251.34 347.18 43026.83 47990.06 2019-09-18 17:59:56.000 261 21251.33 347.17 43026.78 47990.04 2019-09-18 17:59:57.000 261 21251.35 347.12 43026.82 47990.02 2019-09-18 17:59:58.000 261 21251.34 347.10 43026.84 47990.06 2019-09-18 17:59:59.000 261 21251.35 347.10 43026.81 47990.02 2019-09-18 18:00:00.000 261 21251.34 347.13 43026.80 47990.02 2019-09-18 18:00:01.000 261 21251.31 347.14 43026.80 47990.02 2019-09-18 18:00:02.000 261 21251.31 347.11 43026.84 47990.02 2019-09-18 18:00:03.000 261 21251.31 347.11 43026.82 47990.04 2019-09-18 18:00:04.000 261 21251.29 347.13 43026.85 47990.04 2019-09-18 18:00:05.000 261 21251.29 347.15 43026.85 47990.05 2019-09-18 18:00:06.000 261 21251.25 347.16 43026.83 47990.04 2019-09-18 18:00:07.000 261 21251.27 347.18 43026.85 47990.03 2019-09-18 18:00:08.000 261 21251.27 347.19 43026.87 47990.05 2019-09-18 18:00:09.000 261 21251.27 347.17 43026.86 47990.05 2019-09-18 18:00:10.000 261 21251.25 347.19 43026.85 47990.06 2019-09-18 18:00:11.000 261 21251.27 347.20 43026.88 47990.04 2019-09-18 18:00:12.000 261 21251.29 347.22 43026.87 47990.05 2019-09-18 18:00:13.000 261 21251.29 347.27 43026.87 47990.05 2019-09-18 18:00:14.000 261 21251.29 347.31 43026.85 47990.06 2019-09-18 18:00:15.000 261 21251.29 347.33 43026.83 47990.02 2019-09-18 18:00:16.000 261 21251.29 347.34 43026.79 47990.01 2019-09-18 18:00:17.000 261 21251.33 347.32 43026.77 47989.99 2019-09-18 18:00:18.000 261 21251.30 347.31 43026.77 47989.99 2019-09-18 18:00:19.000 261 21251.28 347.30 43026.80 47989.97 2019-09-18 18:00:20.000 261 21251.31 347.23 43026.80 47989.98 2019-09-18 18:00:21.000 261 21251.32 347.19 43026.79 47989.97 2019-09-18 18:00:22.000 261 21251.29 347.19 43026.77 47989.96 2019-09-18 18:00:23.000 261 21251.30 347.16 43026.79 47989.99 2019-09-18 18:00:24.000 261 21251.32 347.13 43026.82 47990.01 2019-09-18 18:00:25.000 261 21251.31 347.08 43026.84 47990.01 2019-09-18 18:00:26.000 261 21251.34 347.05 43026.83 47990.04 2019-09-18 18:00:27.000 261 21251.37 347.01 43026.85 47990.07 2019-09-18 18:00:28.000 261 21251.39 346.95 43026.90 47990.07 2019-09-18 18:00:29.000 261 21251.37 346.93 43026.90 47990.13 2019-09-18 18:00:30.000 261 21251.35 346.93 43026.94 47990.15 2019-09-18 18:00:31.000 261 21251.35 346.92 43026.97 47990.16 2019-09-18 18:00:32.000 261 21251.35 346.88 43026.99 47990.16 2019-09-18 18:00:33.000 261 21251.37 346.85 43026.99 47990.16 2019-09-18 18:00:34.000 261 21251.36 346.83 43027.00 47990.22 2019-09-18 18:00:35.000 261 21251.33 346.85 43027.02 47990.22 2019-09-18 18:00:36.000 261 21251.34 346.82 43026.98 47990.19 2019-09-18 18:00:37.000 261 21251.35 346.79 43027.00 47990.22 2019-09-18 18:00:38.000 261 21251.38 346.79 43027.02 47990.25 2019-09-18 18:00:39.000 261 21251.42 346.82 43027.03 47990.27 2019-09-18 18:00:40.000 261 21251.40 346.81 43027.05 47990.28 2019-09-18 18:00:41.000 261 21251.42 346.77 43027.01 47990.29 2019-09-18 18:00:42.000 261 21251.43 346.76 43027.08 47990.30 2019-09-18 18:00:43.000 261 21251.40 346.76 43027.12 47990.34 2019-09-18 18:00:44.000 261 21251.38 346.76 43027.12 47990.33 2019-09-18 18:00:45.000 261 21251.40 346.78 43027.10 47990.34 2019-09-18 18:00:46.000 261 21251.44 346.82 43027.13 47990.34 2019-09-18 18:00:47.000 261 21251.45 346.90 43027.09 47990.33 2019-09-18 18:00:48.000 261 21251.46 346.94 43027.03 47990.33 2019-09-18 18:00:49.000 261 21251.48 346.97 43027.00 47990.28 2019-09-18 18:00:50.000 261 21251.50 347.01 43026.98 47990.29 2019-09-18 18:00:51.000 261 21251.49 347.04 43026.94 47990.23 2019-09-18 18:00:52.000 261 21251.49 347.05 43026.91 47990.23 2019-09-18 18:00:53.000 261 21251.49 347.04 43026.88 47990.21 2019-09-18 18:00:54.000 261 21251.49 347.04 43026.86 47990.19 2019-09-18 18:00:55.000 261 21251.48 347.05 43026.89 47990.19 2019-09-18 18:00:56.000 261 21251.50 347.06 43026.87 47990.19 2019-09-18 18:00:57.000 261 21251.50 347.06 43026.86 47990.16 2019-09-18 18:00:58.000 261 21251.49 347.06 43026.86 47990.14 2019-09-18 18:00:59.000 261 21251.48 347.10 43026.84 47990.16 2019-09-18 18:01:00.000 261 21251.49 347.13 43026.85 47990.13 2019-09-18 18:01:01.000 261 21251.48 347.15 43026.81 47990.15 2019-09-18 18:01:02.000 261 21251.49 347.14 43026.78 47990.11 2019-09-18 18:01:03.000 261 21251.50 347.14 43026.77 47990.13 2019-09-18 18:01:04.000 261 21251.55 347.17 43026.74 47990.10 2019-09-18 18:01:05.000 261 21251.57 347.19 43026.73 47990.11 2019-09-18 18:01:06.000 261 21251.60 347.18 43026.71 47990.13 2019-09-18 18:01:07.000 261 21251.63 347.18 43026.73 47990.11 2019-09-18 18:01:08.000 261 21251.60 347.20 43026.73 47990.13 2019-09-18 18:01:09.000 261 21251.58 347.22 43026.71 47990.13 2019-09-18 18:01:10.000 261 21251.52 347.26 43026.69 47990.09 2019-09-18 18:01:11.000 261 21251.46 347.36 43026.66 47990.02 2019-09-18 18:01:12.000 261 21251.39 347.45 43026.60 47989.97 2019-09-18 18:01:13.000 261 21251.38 347.49 43026.53 47989.88 2019-09-18 18:01:14.000 261 21251.39 347.44 43026.49 47989.80 2019-09-18 18:01:15.000 261 21251.38 347.39 43026.52 47989.82 2019-09-18 18:01:16.000 261 21251.41 347.36 43026.51 47989.82 2019-09-18 18:01:17.000 261 21251.41 347.34 43026.53 47989.81 2019-09-18 18:01:18.000 261 21251.39 347.34 43026.53 47989.82 2019-09-18 18:01:19.000 261 21251.37 347.31 43026.53 47989.83 2019-09-18 18:01:20.000 261 21251.35 347.31 43026.52 47989.83 2019-09-18 18:01:21.000 261 21251.32 347.31 43026.52 47989.81 2019-09-18 18:01:22.000 261 21251.33 347.33 43026.49 47989.79 2019-09-18 18:01:23.000 261 21251.32 347.33 43026.51 47989.77 2019-09-18 18:01:24.000 261 21251.30 347.34 43026.48 47989.78 2019-09-18 18:01:25.000 261 21251.33 347.33 43026.48 47989.77 2019-09-18 18:01:26.000 261 21251.32 347.37 43026.41 47989.74 2019-09-18 18:01:27.000 261 21251.24 347.39 43026.35 47989.69 2019-09-18 18:01:28.000 261 21251.24 347.40 43026.35 47989.66 2019-09-18 18:01:29.000 261 21251.24 347.44 43026.30 47989.59 2019-09-18 18:01:30.000 261 21251.18 347.43 43026.28 47989.57 2019-09-18 18:01:31.000 261 21251.12 347.47 43026.27 47989.53 2019-09-18 18:01:32.000 261 21251.12 347.47 43026.23 47989.45 2019-09-18 18:01:33.000 261 21251.11 347.47 43026.17 47989.47 2019-09-18 18:01:34.000 261 21251.11 347.47 43026.16 47989.39 2019-09-18 18:01:35.000 261 21251.06 347.46 43026.14 47989.36 2019-09-18 18:01:36.000 261 21251.07 347.48 43026.12 47989.37 2019-09-18 18:01:37.000 261 21251.07 347.46 43026.10 47989.31 2019-09-18 18:01:38.000 261 21251.03 347.49 43026.13 47989.32 2019-09-18 18:01:39.000 261 21250.99 347.50 43026.12 47989.30 2019-09-18 18:01:40.000 261 21250.99 347.48 43026.08 47989.28 2019-09-18 18:01:41.000 261 21251.00 347.49 43026.05 47989.28 2019-09-18 18:01:42.000 261 21250.98 347.46 43026.07 47989.27 2019-09-18 18:01:43.000 261 21251.00 347.43 43026.08 47989.26 2019-09-18 18:01:44.000 261 21250.99 347.40 43026.07 47989.27 2019-09-18 18:01:45.000 261 21251.00 347.38 43026.09 47989.26 2019-09-18 18:01:46.000 261 21251.02 347.37 43026.12 47989.30 2019-09-18 18:01:47.000 261 21251.04 347.37 43026.13 47989.29 2019-09-18 18:01:48.000 261 21251.09 347.33 43026.15 47989.31 2019-09-18 18:01:49.000 261 21251.08 347.27 43026.19 47989.37 2019-09-18 18:01:50.000 261 21251.11 347.21 43026.22 47989.42 2019-09-18 18:01:51.000 261 21251.14 347.20 43026.28 47989.50 2019-09-18 18:01:52.000 261 21251.18 347.22 43026.30 47989.50 2019-09-18 18:01:53.000 261 21251.22 347.20 43026.32 47989.56 2019-09-18 18:01:54.000 261 21251.27 347.14 43026.39 47989.60 2019-09-18 18:01:55.000 261 21251.31 347.15 43026.43 47989.65 2019-09-18 18:01:56.000 261 21251.38 347.13 43026.48 47989.69 2019-09-18 18:01:57.000 261 21251.41 347.12 43026.49 47989.76 2019-09-18 18:01:58.000 261 21251.47 347.09 43026.52 47989.82 2019-09-18 18:01:59.000 261 21251.52 347.09 43026.53 47989.84 2019-09-18 18:02:00.000 261 21251.56 347.05 43026.57 47989.89 2019-09-18 18:02:01.000 261 21251.54 347.02 43026.59 47989.93 2019-09-18 18:02:02.000 261 21251.50 347.01 43026.64 47989.95 2019-09-18 18:02:03.000 261 21251.51 347.03 43026.62 47989.98 2019-09-18 18:02:04.000 261 21251.46 347.07 43026.64 47989.99 2019-09-18 18:02:05.000 261 21251.44 347.08 43026.62 47989.98 2019-09-18 18:02:06.000 261 21251.39 347.12 43026.61 47989.96 2019-09-18 18:02:07.000 261 21251.36 347.16 43026.61 47989.94 2019-09-18 18:02:08.000 261 21251.36 347.19 43026.61 47989.88 2019-09-18 18:02:09.000 261 21251.31 347.21 43026.60 47989.84 2019-09-18 18:02:10.000 261 21251.28 347.21 43026.56 47989.84 2019-09-18 18:02:11.000 261 21251.26 347.22 43026.55 47989.82 2019-09-18 18:02:12.000 261 21251.23 347.28 43026.56 47989.80 2019-09-18 18:02:13.000 261 21251.21 347.31 43026.53 47989.77 2019-09-18 18:02:14.000 261 21251.19 347.35 43026.50 47989.74 2019-09-18 18:02:15.000 261 21251.16 347.37 43026.49 47989.73 2019-09-18 18:02:16.000 261 21251.18 347.37 43026.45 47989.68 2019-09-18 18:02:17.000 261 21251.17 347.38 43026.46 47989.68 2019-09-18 18:02:18.000 261 21251.17 347.37 43026.45 47989.65 2019-09-18 18:02:19.000 261 21251.16 347.36 43026.43 47989.64 2019-09-18 18:02:20.000 261 21251.17 347.37 43026.39 47989.65 2019-09-18 18:02:21.000 261 21251.21 347.37 43026.39 47989.59 2019-09-18 18:02:22.000 261 21251.20 347.36 43026.40 47989.63 2019-09-18 18:02:23.000 261 21251.20 347.34 43026.41 47989.62 2019-09-18 18:02:24.000 261 21251.20 347.31 43026.39 47989.62 2019-09-18 18:02:25.000 261 21251.21 347.28 43026.44 47989.66 2019-09-18 18:02:26.000 261 21251.22 347.29 43026.46 47989.62 2019-09-18 18:02:27.000 261 21251.21 347.28 43026.42 47989.63 2019-09-18 18:02:28.000 261 21251.20 347.27 43026.42 47989.67 2019-09-18 18:02:29.000 261 21251.21 347.27 43026.43 47989.67 2019-09-18 18:02:30.000 261 21251.25 347.31 43026.43 47989.67 2019-09-18 18:02:31.000 261 21251.29 347.30 43026.42 47989.66 2019-09-18 18:02:32.000 261 21251.30 347.33 43026.41 47989.67 2019-09-18 18:02:33.000 261 21251.34 347.34 43026.41 47989.70 2019-09-18 18:02:34.000 261 21251.28 347.39 43026.40 47989.70 2019-09-18 18:02:35.000 261 21251.29 347.38 43026.41 47989.69 2019-09-18 18:02:36.000 261 21251.31 347.35 43026.41 47989.67 2019-09-18 18:02:37.000 261 21251.32 347.34 43026.40 47989.64 2019-09-18 18:02:38.000 261 21251.31 347.38 43026.40 47989.67 2019-09-18 18:02:39.000 261 21251.32 347.37 43026.39 47989.65 2019-09-18 18:02:40.000 261 21251.33 347.33 43026.40 47989.69 2019-09-18 18:02:41.000 261 21251.33 347.32 43026.41 47989.64 2019-09-18 18:02:42.000 261 21251.33 347.32 43026.43 47989.67 2019-09-18 18:02:43.000 261 21251.32 347.30 43026.46 47989.67 2019-09-18 18:02:44.000 261 21251.35 347.31 43026.42 47989.67 2019-09-18 18:02:45.000 261 21251.36 347.32 43026.47 47989.70 2019-09-18 18:02:46.000 261 21251.36 347.35 43026.48 47989.73 2019-09-18 18:02:47.000 261 21251.37 347.35 43026.46 47989.71 2019-09-18 18:02:48.000 261 21251.38 347.37 43026.45 47989.70 2019-09-18 18:02:49.000 261 21251.40 347.39 43026.45 47989.73 2019-09-18 18:02:50.000 261 21251.37 347.42 43026.43 47989.70 2019-09-18 18:02:51.000 261 21251.35 347.42 43026.41 47989.71 2019-09-18 18:02:52.000 261 21251.38 347.44 43026.42 47989.72 2019-09-18 18:02:53.000 261 21251.40 347.45 43026.44 47989.74 2019-09-18 18:02:54.000 261 21251.43 347.45 43026.44 47989.74 2019-09-18 18:02:55.000 261 21251.44 347.43 43026.44 47989.73 2019-09-18 18:02:56.000 261 21251.46 347.46 43026.46 47989.80 2019-09-18 18:02:57.000 261 21251.49 347.50 43026.49 47989.80 2019-09-18 18:02:58.000 261 21251.56 347.50 43026.47 47989.86 2019-09-18 18:02:59.000 261 21251.58 347.51 43026.47 47989.84 2019-09-18 18:03:00.000 261 21251.58 347.52 43026.47 47989.83 2019-09-18 18:03:01.000 261 21251.61 347.53 43026.48 47989.85 2019-09-18 18:03:02.000 261 21251.61 347.53 43026.45 47989.84 2019-09-18 18:03:03.000 261 21251.65 347.52 43026.45 47989.86 2019-09-18 18:03:04.000 261 21251.68 347.52 43026.47 47989.85 2019-09-18 18:03:05.000 261 21251.69 347.51 43026.49 47989.88 2019-09-18 18:03:06.000 261 21251.68 347.48 43026.48 47989.85 2019-09-18 18:03:07.000 261 21251.66 347.45 43026.46 47989.88 2019-09-18 18:03:08.000 261 21251.69 347.43 43026.48 47989.85 2019-09-18 18:03:09.000 261 21251.67 347.43 43026.46 47989.93 2019-09-18 18:03:10.000 261 21251.68 347.49 43026.45 47989.89 2019-09-18 18:03:11.000 261 21251.72 347.48 43026.44 47989.88 2019-09-18 18:03:12.000 261 21251.78 347.43 43026.44 47989.91 2019-09-18 18:03:13.000 261 21251.76 347.39 43026.44 47989.88 2019-09-18 18:03:14.000 261 21251.79 347.31 43026.48 47989.93 2019-09-18 18:03:15.000 261 21251.79 347.26 43026.51 47989.97 2019-09-18 18:03:16.000 261 21251.81 347.20 43026.53 47989.98 2019-09-18 18:03:17.000 261 21251.84 347.19 43026.55 47990.02 2019-09-18 18:03:18.000 261 21251.85 347.15 43026.59 47990.07 2019-09-18 18:03:19.000 261 21251.84 347.17 43026.61 47990.07 2019-09-18 18:03:20.000 261 21251.86 347.18 43026.62 47990.09 2019-09-18 18:03:21.000 261 21251.85 347.12 43026.62 47990.09 2019-09-18 18:03:22.000 261 21251.85 347.07 43026.65 47990.10 2019-09-18 18:03:23.000 261 21251.88 347.04 43026.71 47990.16 2019-09-18 18:03:24.000 261 21251.88 346.99 43026.70 47990.17 2019-09-18 18:03:25.000 261 21251.88 346.99 43026.75 47990.19 2019-09-18 18:03:26.000 261 21251.92 346.99 43026.74 47990.24 2019-09-18 18:03:27.000 261 21251.92 347.00 43026.77 47990.24 2019-09-18 18:03:28.000 261 21251.93 347.03 43026.79 47990.28 2019-09-18 18:03:29.000 261 21251.95 347.01 43026.82 47990.29 2019-09-18 18:03:30.000 261 21251.98 347.00 43026.84 47990.29 2019-09-18 18:03:31.000 261 21252.01 346.99 43026.88 47990.32 2019-09-18 18:03:32.000 261 21252.04 346.97 43026.90 47990.39 2019-09-18 18:03:33.000 261 21252.04 346.97 43026.95 47990.40 2019-09-18 18:03:34.000 261 21252.03 346.95 43026.97 47990.44 2019-09-18 18:03:35.000 261 21252.02 346.94 43026.99 47990.48 2019-09-18 18:03:36.000 261 21251.98 346.95 43027.02 47990.51 2019-09-18 18:03:37.000 261 21251.98 347.03 43027.03 47990.51 2019-09-18 18:03:38.000 261 21251.97 347.06 43027.04 47990.54 2019-09-18 18:03:39.000 261 21251.99 347.09 43027.03 47990.54 2019-09-18 18:03:40.000 261 21252.02 347.12 43027.01 47990.52 2019-09-18 18:03:41.000 261 21252.07 347.14 43027.02 47990.52 2019-09-18 18:03:42.000 261 21252.10 347.13 43027.00 47990.54 2019-09-18 18:03:43.000 261 21252.09 347.12 43026.97 47990.52 2019-09-18 18:03:44.000 261 21252.06 347.11 43026.99 47990.51 2019-09-18 18:03:45.000 261 21252.06 347.09 43026.97 47990.51 2019-09-18 18:03:46.000 261 21252.04 347.11 43026.97 47990.53 2019-09-18 18:03:47.000 261 21252.01 347.13 43026.96 47990.51 2019-09-18 18:03:48.000 261 21252.01 347.15 43026.96 47990.50 2019-09-18 18:03:49.000 261 21252.00 347.15 43026.96 47990.48 2019-09-18 18:03:50.000 261 21251.97 347.14 43026.96 47990.47 2019-09-18 18:03:51.000 261 21251.90 347.12 43026.93 47990.47 2019-09-18 18:03:52.000 261 21251.90 347.12 43026.95 47990.44 2019-09-18 18:03:53.000 261 21251.91 347.11 43026.98 47990.45 2019-09-18 18:03:54.000 261 21251.91 347.11 43026.99 47990.46 2019-09-18 18:03:55.000 261 21251.91 347.12 43027.02 47990.43 2019-09-18 18:03:56.000 261 21251.87 347.14 43026.99 47990.46 2019-09-18 18:03:57.000 261 21251.83 347.14 43026.98 47990.42 2019-09-18 18:03:58.000 261 21251.84 347.15 43026.99 47990.40 2019-09-18 18:03:59.000 261 21251.84 347.19 43026.98 47990.43 2019-09-18 18:04:00.000 261 21251.84 347.19 43026.98 47990.43 2019-09-18 18:04:01.000 261 21251.86 347.17 43026.97 47990.37 2019-09-18 18:04:02.000 261 21251.85 347.19 43026.94 47990.36 2019-09-18 18:04:03.000 261 21251.83 347.18 43026.95 47990.35 2019-09-18 18:04:04.000 261 21251.82 347.16 43026.92 47990.37 2019-09-18 18:04:05.000 261 21251.83 347.21 43026.89 47990.35 2019-09-18 18:04:06.000 261 21251.86 347.23 43026.88 47990.29 2019-09-18 18:04:07.000 261 21251.83 347.29 43026.83 47990.33 2019-09-18 18:04:08.000 261 21251.77 347.40 43026.78 47990.27 2019-09-18 18:04:09.000 261 21251.76 347.47 43026.74 47990.20 2019-09-18 18:04:10.000 261 21251.77 347.51 43026.66 47990.14 2019-09-18 18:04:11.000 261 21251.79 347.55 43026.60 47990.10 2019-09-18 18:04:12.000 261 21251.76 347.56 43026.57 47990.05 2019-09-18 18:04:13.000 261 21251.74 347.63 43026.51 47989.97 2019-09-18 18:04:14.000 261 21251.73 347.67 43026.46 47989.94 2019-09-18 18:04:15.000 261 21251.72 347.71 43026.41 47989.89 2019-09-18 18:04:16.000 261 21251.76 347.71 43026.39 47989.86 2019-09-18 18:04:17.000 261 21251.80 347.69 43026.36 47989.82 2019-09-18 18:04:18.000 261 21251.79 347.68 43026.36 47989.81 2019-09-18 18:04:19.000 261 21251.76 347.66 43026.37 47989.80 2019-09-18 18:04:20.000 261 21251.77 347.62 43026.42 47989.80 2019-09-18 18:04:21.000 261 21251.79 347.62 43026.40 47989.82 2019-09-18 18:04:22.000 261 21251.78 347.62 43026.39 47989.85 2019-09-18 18:04:23.000 261 21251.80 347.61 43026.37 47989.85 2019-09-18 18:04:24.000 261 21251.81 347.62 43026.39 47989.86 2019-09-18 18:04:25.000 261 21251.79 347.66 43026.38 47989.86 2019-09-18 18:04:26.000 261 21251.80 347.67 43026.36 47989.82 2019-09-18 18:04:27.000 261 21251.82 347.66 43026.36 47989.83 2019-09-18 18:04:28.000 261 21251.83 347.70 43026.29 47989.82 2019-09-18 18:04:29.000 261 21251.78 347.78 43026.25 47989.80 2019-09-18 18:04:30.000 261 21251.77 347.88 43026.22 47989.73 2019-09-18 18:04:31.000 261 21251.79 347.96 43026.14 47989.70 2019-09-18 18:04:32.000 261 21251.81 348.01 43026.10 47989.63 2019-09-18 18:04:33.000 261 21251.85 348.02 43026.05 47989.60 2019-09-18 18:04:34.000 261 21251.86 347.99 43026.01 47989.58 2019-09-18 18:04:35.000 261 21251.91 347.96 43026.02 47989.57 2019-09-18 18:04:36.000 261 21251.96 347.94 43026.00 47989.58 2019-09-18 18:04:37.000 261 21251.96 347.96 43026.01 47989.62 2019-09-18 18:04:38.000 261 21251.98 347.98 43026.02 47989.60 2019-09-18 18:04:39.000 261 21251.96 348.05 43026.01 47989.61 2019-09-18 18:04:40.000 261 21251.96 348.03 43025.98 47989.60 2019-09-18 18:04:41.000 261 21251.97 347.98 43026.01 47989.59 2019-09-18 18:04:42.000 261 21252.05 347.95 43025.99 47989.61 2019-09-18 18:04:43.000 261 21252.08 347.93 43026.02 47989.61 2019-09-18 18:04:44.000 261 21252.12 347.94 43026.04 47989.70 2019-09-18 18:04:45.000 261 21252.11 347.94 43026.04 47989.71 2019-09-18 18:04:46.000 261 21252.17 347.92 43026.09 47989.74 2019-09-18 18:04:47.000 261 21252.19 347.91 43026.12 47989.76 2019-09-18 18:04:48.000 261 21252.17 347.95 43026.12 47989.78 2019-09-18 18:04:49.000 261 21252.16 348.08 43026.07 47989.81 2019-09-18 18:04:50.000 261 21252.16 348.16 43025.99 47989.76 2019-09-18 18:04:51.000 261 21252.16 348.18 43025.96 47989.69 2019-09-18 18:04:52.000 261 21252.17 348.18 43025.91 47989.66 2019-09-18 18:04:53.000 261 21252.15 348.18 43025.89 47989.66 2019-09-18 18:04:54.000 261 21252.15 348.16 43025.86 47989.63 2019-09-18 18:04:55.000 261 21252.11 348.12 43025.94 47989.62 2019-09-18 18:04:56.000 261 21252.10 348.10 43025.92 47989.62 2019-09-18 18:04:57.000 261 21252.06 348.17 43025.94 47989.61 2019-09-18 18:04:58.000 261 21252.01 348.28 43025.89 47989.58 2019-09-18 18:04:59.000 261 21251.99 348.38 43025.84 47989.54 2019-09-18 18:05:00.000 261 21251.95 348.49 43025.76 47989.45 2019-09-18 18:05:01.000 261 21251.95 348.55 43025.70 47989.40 2019-09-18 18:05:02.000 261 21251.95 348.65 43025.63 47989.32 2019-09-18 18:05:03.000 261 21251.95 348.73 43025.55 47989.28 2019-09-18 18:05:04.000 261 21251.97 348.77 43025.51 47989.23 2019-09-18 18:05:05.000 261 21251.98 348.79 43025.49 47989.18 2019-09-18 18:05:06.000 261 21251.98 348.74 43025.48 47989.15 2019-09-18 18:05:07.000 261 21251.99 348.69 43025.49 47989.15 2019-09-18 18:05:08.000 261 21252.03 348.69 43025.51 47989.19 2019-09-18 18:05:09.000 261 21252.09 348.63 43025.55 47989.20 2019-09-18 18:05:10.000 261 21252.16 348.48 43025.62 47989.27 2019-09-18 18:05:11.000 261 21252.22 348.37 43025.73 47989.37 2019-09-18 18:05:12.000 261 21252.27 348.30 43025.81 47989.47 2019-09-18 18:05:13.000 261 21252.32 348.28 43025.91 47989.58 2019-09-18 18:05:14.000 261 21252.34 348.28 43025.94 47989.68 2019-09-18 18:05:15.000 261 21252.30 348.32 43025.98 47989.71 2019-09-18 18:05:16.000 261 21252.31 348.36 43026.01 47989.77 2019-09-18 18:05:17.000 261 21252.31 348.36 43026.02 47989.78 2019-09-18 18:05:18.000 261 21252.33 348.34 43026.05 47989.81 2019-09-18 18:05:19.000 261 21252.33 348.31 43026.07 47989.79 2019-09-18 18:05:20.000 261 21252.32 348.31 43026.12 47989.83 2019-09-18 18:05:21.000 261 21252.30 348.34 43026.11 47989.84 2019-09-18 18:05:22.000 261 21252.32 348.34 43026.11 47989.85 2019-09-18 18:05:23.000 261 21252.31 348.36 43026.10 47989.86 2019-09-18 18:05:24.000 261 21252.30 348.37 43026.11 47989.86 2019-09-18 18:05:25.000 261 21252.29 348.40 43026.12 47989.88 2019-09-18 18:05:26.000 261 21252.29 348.39 43026.14 47989.88 2019-09-18 18:05:27.000 261 21252.31 348.40 43026.15 47989.90 2019-09-18 18:05:28.000 261 21252.32 348.42 43026.15 47989.88 2019-09-18 18:05:29.000 261 21252.34 348.37 43026.15 47989.88 2019-09-18 18:05:30.000 261 21252.35 348.26 43026.17 47989.90 2019-09-18 18:05:31.000 261 21252.36 348.21 43026.25 47989.96 2019-09-18 18:05:32.000 261 21252.40 348.17 43026.31 47990.02 2019-09-18 18:05:33.000 261 21252.39 348.15 43026.34 47990.06 2019-09-18 18:05:34.000 261 21252.35 348.15 43026.37 47990.09 2019-09-18 18:05:35.000 261 21252.37 348.16 43026.40 47990.11 2019-09-18 18:05:36.000 261 21252.42 348.15 43026.40 47990.15 2019-09-18 18:05:37.000 261 21252.40 348.14 43026.42 47990.14 2019-09-18 18:05:38.000 261 21252.39 348.11 43026.45 47990.18 2019-09-18 18:05:39.000 261 21252.43 348.11 43026.45 47990.20 2019-09-18 18:05:40.000 261 21252.43 348.10 43026.45 47990.20 2019-09-18 18:05:41.000 261 21252.41 348.10 43026.47 47990.23 2019-09-18 18:05:42.000 261 21252.38 348.11 43026.46 47990.21 2019-09-18 18:05:43.000 261 21252.34 348.08 43026.45 47990.20 2019-09-18 18:05:44.000 261 21252.29 348.05 43026.48 47990.23 2019-09-18 18:05:45.000 261 21252.27 348.02 43026.46 47990.18 2019-09-18 18:05:46.000 261 21252.27 348.02 43026.47 47990.17 2019-09-18 18:05:47.000 261 21252.26 348.05 43026.45 47990.18 2019-09-18 18:05:48.000 261 21252.25 348.08 43026.44 47990.15 2019-09-18 18:05:49.000 261 21252.28 348.07 43026.45 47990.14 2019-09-18 18:05:50.000 261 21252.30 348.04 43026.47 47990.14 2019-09-18 18:05:51.000 261 21252.27 348.07 43026.43 47990.16 2019-09-18 18:05:52.000 261 21252.24 348.10 43026.45 47990.12 2019-09-18 18:05:53.000 261 21252.20 348.08 43026.42 47990.11 2019-09-18 18:05:54.000 261 21252.17 348.12 43026.39 47990.10 2019-09-18 18:05:55.000 261 21252.15 348.10 43026.40 47990.06 2019-09-18 18:05:56.000 261 21252.18 348.11 43026.41 47990.05 2019-09-18 18:05:57.000 261 21252.19 348.10 43026.40 47990.04 2019-09-18 18:05:58.000 261 21252.19 348.09 43026.41 47990.04 2019-09-18 18:05:59.000 261 21252.21 348.07 43026.41 47990.04 2019-09-18 18:06:00.000 261 21252.21 348.04 43026.42 47990.05 2019-09-18 18:06:01.000 261 21252.21 348.00 43026.44 47990.06 2019-09-18 18:06:02.000 261 21252.24 347.98 43026.42 47990.08 2019-09-18 18:06:03.000 261 21252.26 347.96 43026.43 47990.11 2019-09-18 18:06:04.000 261 21252.24 347.95 43026.43 47990.12 2019-09-18 18:06:05.000 261 21252.25 347.97 43026.44 47990.11 2019-09-18 18:06:06.000 261 21252.27 347.97 43026.44 47990.11 2019-09-18 18:06:07.000 261 21252.26 347.96 43026.46 47990.14 2019-09-18 18:06:08.000 261 21252.27 347.96 43026.45 47990.15 2019-09-18 18:06:09.000 261 21252.27 347.98 43026.44 47990.11 2019-09-18 18:06:10.000 261 21252.26 348.01 43026.41 47990.12 2019-09-18 18:06:11.000 261 21252.22 348.00 43026.41 47990.10 2019-09-18 18:06:12.000 261 21252.23 347.97 43026.44 47990.08 2019-09-18 18:06:13.000 261 21252.24 347.93 43026.45 47990.08 2019-09-18 18:06:14.000 261 21252.25 347.91 43026.45 47990.13 2019-09-18 18:06:15.000 261 21252.24 347.89 43026.45 47990.10 2019-09-18 18:06:16.000 261 21252.26 347.84 43026.49 47990.16 2019-09-18 18:06:17.000 261 21252.24 347.80 43026.51 47990.15 2019-09-18 18:06:18.000 261 21252.31 347.78 43026.54 47990.20 2019-09-18 18:06:19.000 261 21252.33 347.78 43026.52 47990.23 2019-09-18 18:06:20.000 261 21252.34 347.75 43026.59 47990.25 2019-09-18 18:06:21.000 261 21252.35 347.74 43026.60 47990.30 2019-09-18 18:06:22.000 261 21252.33 347.73 43026.64 47990.30 2019-09-18 18:06:23.000 261 21252.34 347.71 43026.63 47990.36 2019-09-18 18:06:24.000 261 21252.35 347.71 43026.65 47990.35 2019-09-18 18:06:25.000 261 21252.33 347.73 43026.66 47990.37 2019-09-18 18:06:26.000 261 21252.32 347.73 43026.64 47990.38 2019-09-18 18:06:27.000 261 21252.35 347.73 43026.67 47990.39 2019-09-18 18:06:28.000 261 21252.36 347.72 43026.72 47990.39 2019-09-18 18:06:29.000 261 21252.37 347.71 43026.72 47990.44 2019-09-18 18:06:30.000 261 21252.37 347.73 43026.72 47990.42 2019-09-18 18:06:31.000 261 21252.43 347.70 43026.81 47990.45 2019-09-18 18:06:32.000 261 21252.42 347.73 43026.77 47990.48 2019-09-18 18:06:33.000 261 21252.41 347.70 43026.78 47990.46 2019-09-18 18:06:34.000 261 21252.39 347.69 43026.79 47990.53 2019-09-18 18:06:35.000 261 21252.36 347.70 43026.79 47990.50 2019-09-18 18:06:36.000 261 21252.32 347.72 43026.82 47990.51 2019-09-18 18:06:37.000 261 21252.33 347.70 43026.82 47990.53 2019-09-18 18:06:38.000 261 21252.34 347.73 43026.88 47990.50 2019-09-18 18:06:39.000 261 21252.33 347.74 43026.85 47990.51 2019-09-18 18:06:40.000 261 21252.32 347.80 43026.84 47990.49 2019-09-18 18:06:41.000 261 21252.29 347.79 43026.81 47990.47 2019-09-18 18:06:42.000 261 21252.24 347.81 43026.77 47990.46 2019-09-18 18:06:43.000 261 21252.24 347.80 43026.75 47990.42 2019-09-18 18:06:44.000 261 21252.23 347.82 43026.75 47990.43 2019-09-18 18:06:45.000 261 21252.20 347.84 43026.76 47990.38 2019-09-18 18:06:46.000 261 21252.19 347.83 43026.73 47990.40 2019-09-18 18:06:47.000 261 21252.16 347.88 43026.67 47990.35 2019-09-18 18:06:48.000 261 21252.18 347.90 43026.68 47990.33 2019-09-18 18:06:49.000 261 21252.16 347.91 43026.68 47990.30 2019-09-18 18:06:50.000 261 21252.17 347.91 43026.64 47990.31 2019-09-18 18:06:51.000 261 21252.21 347.93 43026.64 47990.30 2019-09-18 18:06:52.000 261 21252.22 347.95 43026.63 47990.31 2019-09-18 18:06:53.000 261 21252.27 347.95 43026.65 47990.31 2019-09-18 18:06:54.000 261 21252.30 347.96 43026.69 47990.31 2019-09-18 18:06:55.000 261 21252.35 347.99 43026.67 47990.34 2019-09-18 18:06:56.000 261 21252.40 347.98 43026.66 47990.36 2019-09-18 18:06:57.000 261 21252.45 347.98 43026.64 47990.39 2019-09-18 18:06:58.000 261 21252.50 348.01 43026.64 47990.41 2019-09-18 18:06:59.000 261 21252.50 348.00 43026.63 47990.41 2019-09-18 18:07:00.000 261 21252.53 348.03 43026.66 47990.44 2019-09-18 18:07:01.000 261 21252.54 348.04 43026.67 47990.46 2019-09-18 18:07:02.000 261 21252.53 348.08 43026.66 47990.45 2019-09-18 18:07:03.000 261 21252.47 348.15 43026.64 47990.44 2019-09-18 18:07:04.000 261 21252.41 348.19 43026.59 47990.36 2019-09-18 18:07:05.000 261 21252.38 348.22 43026.57 47990.34 2019-09-18 18:07:06.000 261 21252.38 348.30 43026.50 47990.28 2019-09-18 18:07:07.000 261 21252.36 348.42 43026.43 47990.20 2019-09-18 18:07:08.000 261 21252.40 348.50 43026.31 47990.21 2019-09-18 18:07:09.000 261 21252.43 348.51 43026.29 47990.11 2019-09-18 18:07:10.000 261 21252.43 348.50 43026.26 47990.08 2019-09-18 18:07:11.000 261 21252.38 348.44 43026.25 47990.03 2019-09-18 18:07:12.000 261 21252.36 348.39 43026.27 47990.03 2019-09-18 18:07:13.000 261 21252.38 348.37 43026.31 47990.05 2019-09-18 18:07:14.000 261 21252.37 348.36 43026.32 47990.04 2019-09-18 18:07:15.000 261 21252.36 348.38 43026.34 47990.09 2019-09-18 18:07:16.000 261 21252.38 348.41 43026.35 47990.11 2019-09-18 18:07:17.000 261 21252.40 348.41 43026.37 47990.09 2019-09-18 18:07:18.000 261 21252.42 348.44 43026.36 47990.10 2019-09-18 18:07:19.000 261 21252.41 348.43 43026.32 47990.10 2019-09-18 18:07:20.000 261 21252.42 348.42 43026.35 47990.08 2019-09-18 18:07:21.000 261 21252.40 348.42 43026.34 47990.10 2019-09-18 18:07:22.000 261 21252.37 348.42 43026.32 47990.08 2019-09-18 18:07:23.000 261 21252.34 348.41 43026.34 47990.06 2019-09-18 18:07:24.000 261 21252.34 348.40 43026.35 47990.10 2019-09-18 18:07:25.000 261 21252.35 348.37 43026.36 47990.08 2019-09-18 18:07:26.000 261 21252.37 348.34 43026.38 47990.10 2019-09-18 18:07:27.000 261 21252.34 348.32 43026.36 47990.10 2019-09-18 18:07:28.000 261 21252.34 348.29 43026.35 47990.09 2019-09-18 18:07:29.000 261 21252.35 348.27 43026.34 47990.10 2019-09-18 18:07:30.000 261 21252.36 348.28 43026.35 47990.10 2019-09-18 18:07:31.000 261 21252.35 348.28 43026.38 47990.09 2019-09-18 18:07:32.000 261 21252.38 348.22 43026.36 47990.10 2019-09-18 18:07:33.000 261 21252.38 348.23 43026.35 47990.12 2019-09-18 18:07:34.000 261 21252.39 348.24 43026.39 47990.10 2019-09-18 18:07:35.000 261 21252.41 348.23 43026.38 47990.11 2019-09-18 18:07:36.000 261 21252.41 348.23 43026.38 47990.12 2019-09-18 18:07:37.000 261 21252.44 348.20 43026.35 47990.10 2019-09-18 18:07:38.000 261 21252.44 348.18 43026.36 47990.14 2019-09-18 18:07:39.000 261 21252.44 348.15 43026.39 47990.12 2019-09-18 18:07:40.000 261 21252.43 348.14 43026.38 47990.13 2019-09-18 18:07:41.000 261 21252.47 348.11 43026.37 47990.14 2019-09-18 18:07:42.000 261 21252.47 348.07 43026.39 47990.18 2019-09-18 18:07:43.000 261 21252.45 348.05 43026.44 47990.15 2019-09-18 18:07:44.000 261 21252.46 348.07 43026.43 47990.19 2019-09-18 18:07:45.000 261 21252.49 348.11 43026.40 47990.18 2019-09-18 18:07:46.000 261 21252.49 348.14 43026.37 47990.14 2019-09-18 18:07:47.000 261 21252.57 348.17 43026.32 47990.14 2019-09-18 18:07:48.000 261 21252.62 348.16 43026.28 47990.17 2019-09-18 18:07:49.000 261 21252.68 348.09 43026.27 47990.18 2019-09-18 18:07:50.000 261 21252.71 348.01 43026.29 47990.22 2019-09-18 18:07:51.000 261 21252.70 347.94 43026.34 47990.19 2019-09-18 18:07:52.000 261 21252.68 347.91 43026.36 47990.23 2019-09-18 18:07:53.000 261 21252.65 347.91 43026.39 47990.24 2019-09-18 18:07:54.000 261 21252.61 347.95 43026.37 47990.24 2019-09-18 18:07:55.000 261 21252.57 348.05 43026.37 47990.23 2019-09-18 18:07:56.000 261 21252.58 348.11 43026.36 47990.20 2019-09-18 18:07:57.000 261 21252.54 348.14 43026.33 47990.16 2019-09-18 18:07:58.000 261 21252.51 348.15 43026.30 47990.13 2019-09-18 18:07:59.000 261 21252.50 348.17 43026.27 47990.10 2019-09-18 18:08:00.000 261 21252.48 348.19 43026.23 47990.07 2019-09-18 18:08:01.000 261 21252.49 348.18 43026.21 47990.06 2019-09-18 18:08:02.000 261 21252.49 348.20 43026.18 47990.05 2019-09-18 18:08:03.000 261 21252.49 348.17 43026.19 47990.02 2019-09-18 18:08:04.000 261 21252.51 348.09 43026.26 47990.01 2019-09-18 18:08:05.000 261 21252.49 348.05 43026.24 47990.05 2019-09-18 18:08:06.000 261 21252.53 348.02 43026.23 47990.03 2019-09-18 18:08:07.000 261 21252.51 348.00 43026.26 47990.06 2019-09-18 18:08:08.000 261 21252.53 347.97 43026.27 47990.08 2019-09-18 18:08:09.000 261 21252.52 347.97 43026.28 47990.10 2019-09-18 18:08:10.000 261 21252.51 347.98 43026.26 47990.08 2019-09-18 18:08:11.000 261 21252.52 348.00 43026.27 47990.08 2019-09-18 18:08:12.000 261 21252.52 347.95 43026.25 47990.06 2019-09-18 18:08:13.000 261 21252.54 347.92 43026.30 47990.10 2019-09-18 18:08:14.000 261 21252.57 347.88 43026.32 47990.13 2019-09-18 18:08:15.000 261 21252.57 347.86 43026.36 47990.13 2019-09-18 18:08:16.000 261 21252.56 347.88 43026.37 47990.17 2019-09-18 18:08:17.000 261 21252.59 347.83 43026.41 47990.19 2019-09-18 18:08:18.000 261 21252.59 347.82 43026.43 47990.19 2019-09-18 18:08:19.000 261 21252.59 347.80 43026.46 47990.18 2019-09-18 18:08:20.000 261 21252.61 347.83 43026.46 47990.24 2019-09-18 18:08:21.000 261 21252.65 347.86 43026.47 47990.25 2019-09-18 18:08:22.000 261 21252.69 347.85 43026.45 47990.27 2019-09-18 18:08:23.000 261 21252.70 347.81 43026.42 47990.27 2019-09-18 18:08:24.000 261 21252.68 347.80 43026.44 47990.27 2019-09-18 18:08:25.000 261 21252.68 347.80 43026.47 47990.29 2019-09-18 18:08:26.000 261 21252.69 347.79 43026.48 47990.29 2019-09-18 18:08:27.000 261 21252.70 347.79 43026.51 47990.36 2019-09-18 18:08:28.000 261 21252.73 347.77 43026.53 47990.36 2019-09-18 18:08:29.000 261 21252.75 347.70 43026.58 47990.37 2019-09-18 18:08:30.000 261 21252.74 347.68 43026.58 47990.40 2019-09-18 18:08:31.000 261 21252.74 347.68 43026.60 47990.42 2019-09-18 18:08:32.000 261 21252.75 347.65 43026.63 47990.42 2019-09-18 18:08:33.000 261 21252.80 347.64 43026.63 47990.44 2019-09-18 18:08:34.000 261 21252.77 347.65 43026.60 47990.44 2019-09-18 18:08:35.000 261 21252.78 347.64 43026.62 47990.48 2019-09-18 18:08:36.000 261 21252.79 347.64 43026.58 47990.44 2019-09-18 18:08:37.000 261 21252.76 347.65 43026.58 47990.45 2019-09-18 18:08:38.000 261 21252.75 347.63 43026.57 47990.43 2019-09-18 18:08:39.000 261 21252.77 347.62 43026.57 47990.45 2019-09-18 18:08:40.000 261 21252.79 347.62 43026.55 47990.45 2019-09-18 18:08:41.000 261 21252.81 347.64 43026.58 47990.47 2019-09-18 18:08:42.000 261 21252.82 347.68 43026.60 47990.47 2019-09-18 18:08:43.000 261 21252.85 347.67 43026.60 47990.49 2019-09-18 18:08:44.000 261 21252.82 347.66 43026.60 47990.45 2019-09-18 18:08:45.000 261 21252.81 347.64 43026.58 47990.45 2019-09-18 18:08:46.000 261 21252.82 347.63 43026.59 47990.48 2019-09-18 18:08:47.000 261 21252.88 347.59 43026.60 47990.45 2019-09-18 18:08:48.000 261 21252.84 347.61 43026.61 47990.49 2019-09-18 18:08:49.000 261 21252.83 347.62 43026.57 47990.46 2019-09-18 18:08:50.000 261 21252.83 347.62 43026.57 47990.47 2019-09-18 18:08:51.000 261 21252.80 347.61 43026.57 47990.48 2019-09-18 18:08:52.000 261 21252.83 347.61 43026.56 47990.45 2019-09-18 18:08:53.000 261 21252.84 347.60 43026.58 47990.45 2019-09-18 18:08:54.000 261 21252.82 347.59 43026.57 47990.47 2019-09-18 18:08:55.000 261 21252.85 347.59 43026.56 47990.47 2019-09-18 18:08:56.000 261 21252.85 347.60 43026.57 47990.47 2019-09-18 18:08:57.000 261 21252.86 347.59 43026.56 47990.47 2019-09-18 18:08:58.000 261 21252.88 347.60 43026.54 47990.47 2019-09-18 18:08:59.000 261 21252.90 347.62 43026.54 47990.47 2019-09-18 18:09:00.000 261 21252.89 347.63 43026.54 47990.44 2019-09-18 18:09:01.000 261 21252.90 347.61 43026.51 47990.45 2019-09-18 18:09:02.000 261 21252.92 347.62 43026.52 47990.43 2019-09-18 18:09:03.000 261 21252.92 347.60 43026.49 47990.45 2019-09-18 18:09:04.000 261 21252.95 347.60 43026.51 47990.43 2019-09-18 18:09:05.000 261 21252.95 347.58 43026.49 47990.43 2019-09-18 18:09:06.000 261 21252.90 347.54 43026.48 47990.43 2019-09-18 18:09:07.000 261 21252.87 347.51 43026.50 47990.45 2019-09-18 18:09:08.000 261 21252.92 347.47 43026.52 47990.42 2019-09-18 18:09:09.000 261 21252.92 347.44 43026.54 47990.46 2019-09-18 18:09:10.000 261 21252.89 347.39 43026.57 47990.47 2019-09-18 18:09:11.000 261 21252.88 347.39 43026.56 47990.46 2019-09-18 18:09:12.000 261 21252.88 347.37 43026.59 47990.47 2019-09-18 18:09:13.000 261 21252.83 347.34 43026.61 47990.46 2019-09-18 18:09:14.000 261 21252.83 347.30 43026.61 47990.46 2019-09-18 18:09:15.000 261 21252.83 347.32 43026.60 47990.48 2019-09-18 18:09:16.000 261 21252.85 347.39 43026.60 47990.49 2019-09-18 18:09:17.000 261 21252.86 347.44 43026.60 47990.49 2019-09-18 18:09:18.000 261 21252.87 347.46 43026.52 47990.45 2019-09-18 18:09:19.000 261 21252.85 347.46 43026.51 47990.46 2019-09-18 18:09:20.000 261 21252.86 347.48 43026.48 47990.41 2019-09-18 18:09:21.000 261 21252.85 347.43 43026.49 47990.37 2019-09-18 18:09:22.000 261 21252.82 347.41 43026.46 47990.38 2019-09-18 18:09:23.000 261 21252.82 347.41 43026.49 47990.40 2019-09-18 18:09:24.000 261 21252.80 347.45 43026.48 47990.37 2019-09-18 18:09:25.000 261 21252.78 347.44 43026.42 47990.38 2019-09-18 18:09:26.000 261 21252.78 347.42 43026.40 47990.34 2019-09-18 18:09:27.000 261 21252.80 347.42 43026.41 47990.33 2019-09-18 18:09:28.000 261 21252.81 347.41 43026.43 47990.29 2019-09-18 18:09:29.000 261 21252.83 347.38 43026.44 47990.35 2019-09-18 18:09:30.000 261 21252.83 347.36 43026.44 47990.32 2019-09-18 18:09:31.000 261 21252.79 347.40 43026.45 47990.35 2019-09-18 18:09:32.000 261 21252.78 347.45 43026.41 47990.34 2019-09-18 18:09:33.000 261 21252.76 347.46 43026.38 47990.31 2019-09-18 18:09:34.000 261 21252.74 347.48 43026.37 47990.27 2019-09-18 18:09:35.000 261 21252.72 347.46 43026.35 47990.23 2019-09-18 18:09:36.000 261 21252.71 347.43 43026.32 47990.22 2019-09-18 18:09:37.000 261 21252.71 347.47 43026.26 47990.16 2019-09-18 18:09:38.000 261 21252.67 347.51 43026.22 47990.14 2019-09-18 18:09:39.000 261 21252.66 347.53 43026.20 47990.11 2019-09-18 18:09:40.000 261 21252.67 347.52 43026.13 47990.01 2019-09-18 18:09:41.000 261 21252.68 347.47 43026.10 47990.00 2019-09-18 18:09:42.000 261 21252.72 347.38 43026.11 47990.03 2019-09-18 18:09:43.000 261 21252.75 347.34 43026.12 47990.02 2019-09-18 18:09:44.000 261 21252.77 347.30 43026.14 47990.08 2019-09-18 18:09:45.000 261 21252.77 347.33 43026.19 47990.11 2019-09-18 18:09:46.000 261 21252.84 347.30 43026.20 47990.11 2019-09-18 18:09:47.000 261 21252.85 347.31 43026.21 47990.16 2019-09-18 18:09:48.000 261 21252.85 347.30 43026.24 47990.15 2019-09-18 18:09:49.000 261 21252.86 347.30 43026.25 47990.19 2019-09-18 18:09:50.000 261 21252.91 347.31 43026.21 47990.18 2019-09-18 18:09:51.000 261 21252.94 347.32 43026.23 47990.20 2019-09-18 18:09:52.000 261 21252.91 347.36 43026.24 47990.20 2019-09-18 18:09:53.000 261 21252.92 347.43 43026.22 47990.18 2019-09-18 18:09:54.000 261 21252.92 347.48 43026.19 47990.18 2019-09-18 18:09:55.000 261 21252.96 347.49 43026.19 47990.19 2019-09-18 18:09:56.000 261 21252.98 347.51 43026.16 47990.19 2019-09-18 18:09:57.000 261 21253.00 347.55 43026.20 47990.19 2019-09-18 18:09:58.000 261 21253.02 347.58 43026.18 47990.19 2019-09-18 18:09:59.000 261 21253.00 347.54 43026.17 47990.17 2019-09-18 18:10:00.000 261 21252.98 347.55 43026.16 47990.21 2019-09-18 18:10:01.000 261 21253.02 347.52 43026.18 47990.22 2019-09-18 18:10:02.000 261 21253.01 347.46 43026.23 47990.23 2019-09-18 18:10:03.000 261 21252.99 347.45 43026.22 47990.23 2019-09-18 18:10:04.000 261 21253.00 347.43 43026.28 47990.29 2019-09-18 18:10:05.000 261 21253.00 347.44 43026.33 47990.30 2019-09-18 18:10:06.000 261 21253.02 347.42 43026.35 47990.31 2019-09-18 18:10:07.000 261 21253.02 347.46 43026.33 47990.31 2019-09-18 18:10:08.000 261 21253.01 347.48 43026.33 47990.32 2019-09-18 18:10:09.000 261 21253.03 347.49 43026.35 47990.33 2019-09-18 18:10:10.000 261 21253.03 347.51 43026.35 47990.35 2019-09-18 18:10:11.000 261 21253.03 347.53 43026.32 47990.31 2019-09-18 18:10:12.000 261 21253.02 347.56 43026.34 47990.33 2019-09-18 18:10:13.000 261 21253.03 347.53 43026.34 47990.36 2019-09-18 18:10:14.000 261 21253.03 347.52 43026.35 47990.37 2019-09-18 18:10:15.000 261 21253.05 347.54 43026.35 47990.37 2019-09-18 18:10:16.000 261 21253.10 347.53 43026.33 47990.37 2019-09-18 18:10:17.000 261 21253.11 347.54 43026.37 47990.39 2019-09-18 18:10:18.000 261 21253.10 347.55 43026.38 47990.40 2019-09-18 18:10:19.000 261 21253.10 347.56 43026.42 47990.45 2019-09-18 18:10:20.000 261 21253.09 347.55 43026.45 47990.48 2019-09-18 18:10:21.000 261 21253.12 347.54 43026.48 47990.54 2019-09-18 18:10:22.000 261 21253.10 347.55 43026.51 47990.55 2019-09-18 18:10:23.000 261 21253.09 347.57 43026.55 47990.56 2019-09-18 18:10:24.000 261 21253.13 347.58 43026.58 47990.62 2019-09-18 18:10:25.000 261 21253.11 347.62 43026.59 47990.63 2019-09-18 18:10:26.000 261 21253.13 347.63 43026.58 47990.62 2019-09-18 18:10:27.000 261 21253.15 347.64 43026.60 47990.65 2019-09-18 18:10:28.000 261 21253.15 347.65 43026.61 47990.64 2019-09-18 18:10:29.000 261 21253.15 347.68 43026.61 47990.64 2019-09-18 18:10:30.000 261 21253.13 347.75 43026.57 47990.66 2019-09-18 18:10:31.000 261 21253.11 347.83 43026.51 47990.62 2019-09-18 18:10:32.000 261 21253.09 347.86 43026.49 47990.57 2019-09-18 18:10:33.000 261 21253.10 347.90 43026.45 47990.55 2019-09-18 18:10:34.000 261 21253.09 347.93 43026.43 47990.50 2019-09-18 18:10:35.000 261 21253.11 347.92 43026.44 47990.49 2019-09-18 18:10:36.000 261 21253.07 347.93 43026.43 47990.47 2019-09-18 18:10:37.000 261 21253.08 347.93 43026.39 47990.47 2019-09-18 18:10:38.000 261 21253.10 347.91 43026.42 47990.44 2019-09-18 18:10:39.000 261 21253.12 347.90 43026.43 47990.44 2019-09-18 18:10:40.000 261 21253.12 347.89 43026.39 47990.44 2019-09-18 18:10:41.000 261 21253.15 347.88 43026.38 47990.45 2019-09-18 18:10:42.000 261 21253.13 347.88 43026.39 47990.47 2019-09-18 18:10:43.000 261 21253.11 347.93 43026.37 47990.45 2019-09-18 18:10:44.000 261 21253.11 347.97 43026.35 47990.44 2019-09-18 18:10:45.000 261 21253.13 348.03 43026.35 47990.44 2019-09-18 18:10:46.000 261 21253.13 348.03 43026.30 47990.39 2019-09-18 18:10:47.000 261 21253.12 348.05 43026.30 47990.40 2019-09-18 18:10:48.000 261 21253.12 348.07 43026.30 47990.38 2019-09-18 18:10:49.000 261 21253.15 348.06 43026.28 47990.37 2019-09-18 18:10:50.000 261 21253.15 348.04 43026.28 47990.37 2019-09-18 18:10:51.000 261 21253.14 348.02 43026.29 47990.37 2019-09-18 18:10:52.000 261 21253.17 348.02 43026.28 47990.37 2019-09-18 18:10:53.000 261 21253.19 348.01 43026.27 47990.38 2019-09-18 18:10:54.000 261 21253.20 347.98 43026.27 47990.40 2019-09-18 18:10:55.000 261 21253.20 347.95 43026.28 47990.40 2019-09-18 18:10:56.000 261 21253.26 347.95 43026.31 47990.45 2019-09-18 18:10:57.000 261 21253.27 347.92 43026.33 47990.44 2019-09-18 18:10:58.000 261 21253.30 347.90 43026.36 47990.46 2019-09-18 18:10:59.000 261 21253.31 347.89 43026.34 47990.48 2019-09-18 18:11:00.000 261 21253.33 347.89 43026.34 47990.49 2019-09-18 18:11:01.000 261 21253.41 347.88 43026.37 47990.57 2019-09-18 18:11:02.000 261 21253.43 347.87 43026.41 47990.59 2019-09-18 18:11:03.000 261 21253.44 347.88 43026.42 47990.59 2019-09-18 18:11:04.000 261 21253.47 347.85 43026.43 47990.65 2019-09-18 18:11:05.000 261 21253.46 347.84 43026.47 47990.67 2019-09-18 18:11:06.000 261 21253.46 347.81 43026.49 47990.68 2019-09-18 18:11:07.000 261 21253.49 347.79 43026.50 47990.69 2019-09-18 18:11:08.000 261 21253.53 347.74 43026.52 47990.71 2019-09-18 18:11:09.000 261 21253.52 347.72 43026.56 47990.74 2019-09-18 18:11:10.000 261 21253.53 347.70 43026.58 47990.75 2019-09-18 18:11:11.000 261 21253.58 347.67 43026.60 47990.78 2019-09-18 18:11:12.000 261 21253.54 347.68 43026.58 47990.80 2019-09-18 18:11:13.000 261 21253.51 347.70 43026.58 47990.81 2019-09-18 18:11:14.000 261 21253.52 347.71 43026.57 47990.78 2019-09-18 18:11:15.000 261 21253.55 347.67 43026.56 47990.75 2019-09-18 18:11:16.000 261 21253.55 347.62 43026.59 47990.78 2019-09-18 18:11:17.000 261 21253.54 347.62 43026.58 47990.80 2019-09-18 18:11:18.000 261 21253.55 347.60 43026.60 47990.79 2019-09-18 18:11:19.000 261 21253.60 347.56 43026.62 47990.82 2019-09-18 18:11:20.000 261 21253.61 347.59 43026.66 47990.86 2019-09-18 18:11:21.000 261 21253.59 347.60 43026.66 47990.88 2019-09-18 18:11:22.000 261 21253.62 347.54 43026.68 47990.91 2019-09-18 18:11:23.000 261 21253.61 347.55 43026.70 47990.90 2019-09-18 18:11:24.000 261 21253.60 347.57 43026.69 47990.90 2019-09-18 18:11:25.000 261 21253.58 347.54 43026.70 47990.91 2019-09-18 18:11:26.000 261 21253.56 347.57 43026.70 47990.93 2019-09-18 18:11:27.000 261 21253.60 347.57 43026.72 47990.94 2019-09-18 18:11:28.000 261 21253.61 347.58 43026.70 47990.93 2019-09-18 18:11:29.000 261 21253.62 347.58 43026.71 47990.96 2019-09-18 18:11:30.000 261 21253.61 347.58 43026.71 47990.90 2019-09-18 18:11:31.000 261 21253.61 347.59 43026.71 47990.95 2019-09-18 18:11:32.000 261 21253.64 347.58 43026.72 47990.94 2019-09-18 18:11:33.000 261 21253.63 347.57 43026.71 47990.93 2019-09-18 18:11:34.000 261 21253.60 347.62 43026.68 47990.96 2019-09-18 18:11:35.000 261 21253.60 347.62 43026.68 47990.93 2019-09-18 18:11:36.000 261 21253.62 347.60 43026.71 47990.93 2019-09-18 18:11:37.000 261 21253.62 347.63 43026.69 47990.93 2019-09-18 18:11:38.000 261 21253.58 347.66 43026.69 47990.95 2019-09-18 18:11:39.000 261 21253.56 347.67 43026.70 47990.89 2019-09-18 18:11:40.000 261 21253.60 347.63 43026.64 47990.91 2019-09-18 18:11:41.000 261 21253.62 347.59 43026.69 47990.94 2019-09-18 18:11:42.000 261 21253.60 347.57 43026.71 47990.92 2019-09-18 18:11:43.000 261 21253.60 347.61 43026.73 47990.91 2019-09-18 18:11:44.000 261 21253.58 347.62 43026.75 47990.95 2019-09-18 18:11:45.000 261 21253.58 347.61 43026.70 47990.93 2019-09-18 18:11:46.000 261 21253.61 347.58 43026.72 47990.98 2019-09-18 18:11:47.000 261 21253.61 347.54 43026.71 47990.95 2019-09-18 18:11:48.000 261 21253.61 347.52 43026.74 47990.97 2019-09-18 18:11:49.000 261 21253.62 347.50 43026.72 47990.97 2019-09-18 18:11:50.000 261 21253.60 347.49 43026.74 47990.97 2019-09-18 18:11:51.000 261 21253.62 347.50 43026.73 47990.98 2019-09-18 18:11:52.000 261 21253.63 347.49 43026.73 47990.98 2019-09-18 18:11:53.000 261 21253.65 347.47 43026.74 47990.98 2019-09-18 18:11:54.000 261 21253.65 347.41 43026.75 47990.99 2019-09-18 18:11:55.000 261 21253.65 347.35 43026.78 47990.98 2019-09-18 18:11:56.000 261 21253.61 347.34 43026.75 47991.02 2019-09-18 18:11:57.000 261 21253.60 347.37 43026.77 47991.02 2019-09-18 18:11:58.000 261 21253.56 347.41 43026.80 47991.04 2019-09-18 18:11:59.000 261 21253.57 347.43 43026.79 47991.00 2019-09-18 18:12:00.000 261 21253.55 347.46 43026.76 47990.95 2019-09-18 18:12:01.000 261 21253.53 347.49 43026.71 47990.97 2019-09-18 18:12:02.000 261 21253.55 347.49 43026.66 47990.95 2019-09-18 18:12:03.000 261 21253.56 347.52 43026.67 47990.93 2019-09-18 18:12:04.000 261 21253.55 347.54 43026.68 47990.90 2019-09-18 18:12:05.000 261 21253.57 347.52 43026.68 47990.90 2019-09-18 18:12:06.000 261 21253.57 347.50 43026.67 47990.87 2019-09-18 18:12:07.000 261 21253.56 347.47 43026.68 47990.90 2019-09-18 18:12:08.000 261 21253.60 347.45 43026.70 47990.91 2019-09-18 18:12:09.000 261 21253.61 347.49 43026.69 47990.92 2019-09-18 18:12:10.000 261 21253.60 347.50 43026.67 47990.90 2019-09-18 18:12:11.000 261 21253.61 347.50 43026.68 47990.91 2019-09-18 18:12:12.000 261 21253.62 347.45 43026.67 47990.89 2019-09-18 18:12:13.000 261 21253.59 347.45 43026.70 47990.90 2019-09-18 18:12:14.000 261 21253.58 347.45 43026.70 47990.89 2019-09-18 18:12:15.000 261 21253.56 347.43 43026.69 47990.94 2019-09-18 18:12:16.000 261 21253.51 347.44 43026.70 47990.91 2019-09-18 18:12:17.000 261 21253.49 347.48 43026.70 47990.89 2019-09-18 18:12:18.000 261 21253.47 347.51 43026.66 47990.86 2019-09-18 18:12:19.000 261 21253.45 347.52 43026.67 47990.86 2019-09-18 18:12:20.000 261 21253.43 347.56 43026.63 47990.81 2019-09-18 18:12:21.000 261 21253.38 347.61 43026.58 47990.76 2019-09-18 18:12:22.000 261 21253.35 347.62 43026.53 47990.74 2019-09-18 18:12:23.000 261 21253.32 347.65 43026.50 47990.67 2019-09-18 18:12:24.000 261 21253.33 347.64 43026.42 47990.60 2019-09-18 18:12:25.000 261 21253.35 347.63 43026.38 47990.58 2019-09-18 18:12:26.000 261 21253.36 347.60 43026.38 47990.54 2019-09-18 18:12:27.000 261 21253.38 347.57 43026.38 47990.56 2019-09-18 18:12:28.000 261 21253.42 347.54 43026.36 47990.54 2019-09-18 18:12:29.000 261 21253.39 347.52 43026.35 47990.54 2019-09-18 18:12:30.000 261 21253.35 347.56 43026.33 47990.54 2019-09-18 18:12:31.000 261 21253.33 347.60 43026.31 47990.51 2019-09-18 18:12:32.000 261 21253.31 347.65 43026.27 47990.46 2019-09-18 18:12:33.000 261 21253.31 347.70 43026.24 47990.44 2019-09-18 18:12:34.000 261 21253.32 347.72 43026.21 47990.40 2019-09-18 18:12:35.000 261 21253.35 347.72 43026.20 47990.39 2019-09-18 18:12:36.000 261 21253.36 347.68 43026.20 47990.37 2019-09-18 18:12:37.000 261 21253.37 347.69 43026.21 47990.40 2019-09-18 18:12:38.000 261 21253.41 347.72 43026.20 47990.39 2019-09-18 18:12:39.000 261 21253.42 347.70 43026.20 47990.40 2019-09-18 18:12:40.000 261 21253.45 347.70 43026.15 47990.40 2019-09-18 18:12:41.000 261 21253.45 347.70 43026.16 47990.41 2019-09-18 18:12:42.000 261 21253.43 347.71 43026.13 47990.39 2019-09-18 18:12:43.000 261 21253.40 347.68 43026.13 47990.37 2019-09-18 18:12:44.000 261 21253.41 347.63 43026.20 47990.41 2019-09-18 18:12:45.000 261 21253.44 347.57 43026.24 47990.43 2019-09-18 18:12:46.000 261 21253.48 347.54 43026.27 47990.46 2019-09-18 18:12:47.000 261 21253.45 347.53 43026.30 47990.49 2019-09-18 18:12:48.000 261 21253.44 347.52 43026.29 47990.52 2019-09-18 18:12:49.000 261 21253.43 347.51 43026.31 47990.55 2019-09-18 18:12:50.000 261 21253.45 347.53 43026.33 47990.55 2019-09-18 18:12:51.000 261 21253.46 347.54 43026.35 47990.57 2019-09-18 18:12:52.000 261 21253.47 347.54 43026.32 47990.55 2019-09-18 18:12:53.000 261 21253.48 347.50 43026.35 47990.56 2019-09-18 18:12:54.000 261 21253.46 347.49 43026.38 47990.58 2019-09-18 18:12:55.000 261 21253.48 347.48 43026.36 47990.59 2019-09-18 18:12:56.000 261 21253.48 347.45 43026.37 47990.60 2019-09-18 18:12:57.000 261 21253.47 347.46 43026.36 47990.59 2019-09-18 18:12:58.000 261 21253.48 347.48 43026.37 47990.60 2019-09-18 18:12:59.000 261 21253.47 347.48 43026.39 47990.63 2019-09-18 18:13:00.000 261 21253.47 347.49 43026.39 47990.61 2019-09-18 18:13:01.000 261 21253.46 347.49 43026.38 47990.60 2019-09-18 18:13:02.000 261 21253.43 347.51 43026.37 47990.62 2019-09-18 18:13:03.000 261 21253.44 347.54 43026.36 47990.59 2019-09-18 18:13:04.000 261 21253.44 347.53 43026.36 47990.57 2019-09-18 18:13:05.000 261 21253.43 347.52 43026.37 47990.58 2019-09-18 18:13:06.000 261 21253.41 347.54 43026.41 47990.57 2019-09-18 18:13:07.000 261 21253.40 347.54 43026.40 47990.54 2019-09-18 18:13:08.000 261 21253.41 347.55 43026.35 47990.58 2019-09-18 18:13:09.000 261 21253.39 347.63 43026.34 47990.56 2019-09-18 18:13:10.000 261 21253.39 347.67 43026.32 47990.52 2019-09-18 18:13:11.000 261 21253.38 347.68 43026.28 47990.49 2019-09-18 18:13:12.000 261 21253.39 347.68 43026.25 47990.48 2019-09-18 18:13:13.000 261 21253.36 347.66 43026.27 47990.46 2019-09-18 18:13:14.000 261 21253.34 347.64 43026.24 47990.42 2019-09-18 18:13:15.000 261 21253.37 347.62 43026.24 47990.44 2019-09-18 18:13:16.000 261 21253.40 347.60 43026.25 47990.44 2019-09-18 18:13:17.000 261 21253.39 347.64 43026.25 47990.45 2019-09-18 18:13:18.000 261 21253.42 347.64 43026.23 47990.43 2019-09-18 18:13:19.000 261 21253.47 347.68 43026.23 47990.43 2019-09-18 18:13:20.000 261 21253.51 347.71 43026.19 47990.48 2019-09-18 18:13:21.000 261 21253.48 347.68 43026.20 47990.43 2019-09-18 18:13:22.000 261 21253.45 347.67 43026.19 47990.47 2019-09-18 18:13:23.000 261 21253.46 347.65 43026.23 47990.45 2019-09-18 18:13:24.000 261 21253.47 347.65 43026.24 47990.47 2019-09-18 18:13:25.000 261 21253.49 347.64 43026.23 47990.47 2019-09-18 18:13:26.000 261 21253.48 347.61 43026.23 47990.47 2019-09-18 18:13:27.000 261 21253.46 347.59 43026.26 47990.50 2019-09-18 18:13:28.000 261 21253.47 347.57 43026.27 47990.48 2019-09-18 18:13:29.000 261 21253.46 347.56 43026.31 47990.50 2019-09-18 18:13:30.000 261 21253.48 347.51 43026.28 47990.53 2019-09-18 18:13:31.000 261 21253.50 347.48 43026.28 47990.53 2019-09-18 18:13:32.000 261 21253.53 347.44 43026.30 47990.56 2019-09-18 18:13:33.000 261 21253.52 347.40 43026.31 47990.55 2019-09-18 18:13:34.000 261 21253.53 347.42 43026.34 47990.57 2019-09-18 18:13:35.000 261 21253.54 347.39 43026.33 47990.57 2019-09-18 18:13:36.000 261 21253.54 347.42 43026.35 47990.58 2019-09-18 18:13:37.000 261 21253.50 347.41 43026.34 47990.58 2019-09-18 18:13:38.000 261 21253.51 347.41 43026.34 47990.57 2019-09-18 18:13:39.000 261 21253.51 347.39 43026.34 47990.56 2019-09-18 18:13:40.000 261 21253.48 347.33 43026.37 47990.55 2019-09-18 18:13:41.000 261 21253.49 347.26 43026.39 47990.58 2019-09-18 18:13:42.000 261 21253.51 347.22 43026.39 47990.58 2019-09-18 18:13:43.000 261 21253.44 347.20 43026.44 47990.61 2019-09-18 18:13:44.000 261 21253.44 347.20 43026.44 47990.65 2019-09-18 18:13:45.000 261 21253.42 347.19 43026.46 47990.66 2019-09-18 18:13:46.000 261 21253.40 347.16 43026.49 47990.67 2019-09-18 18:13:47.000 261 21253.44 347.14 43026.54 47990.69 2019-09-18 18:13:48.000 261 21253.45 347.11 43026.58 47990.73 2019-09-18 18:13:49.000 261 21253.41 347.08 43026.60 47990.74 2019-09-18 18:13:50.000 261 21253.41 347.09 43026.61 47990.75 2019-09-18 18:13:51.000 261 21253.42 347.08 43026.62 47990.75 2019-09-18 18:13:52.000 261 21253.39 347.06 43026.64 47990.78 2019-09-18 18:13:53.000 261 21253.41 347.01 43026.67 47990.78 2019-09-18 18:13:54.000 261 21253.43 346.98 43026.69 47990.80 2019-09-18 18:13:55.000 261 21253.43 346.94 43026.74 47990.84 2019-09-18 18:13:56.000 261 21253.43 346.90 43026.73 47990.84 2019-09-18 18:13:57.000 261 21253.44 346.87 43026.74 47990.89 2019-09-18 18:13:58.000 261 21253.44 346.85 43026.77 47990.92 2019-09-18 18:13:59.000 261 21253.41 346.82 43026.80 47990.91 2019-09-18 18:14:00.000 261 21253.38 346.81 43026.81 47990.92 2019-09-18 18:14:01.000 261 21253.35 346.83 43026.83 47990.94 2019-09-18 18:14:02.000 261 21253.36 346.82 43026.83 47990.92 2019-09-18 18:14:03.000 261 21253.35 346.85 43026.82 47990.90 2019-09-18 18:14:04.000 261 21253.32 346.85 43026.80 47990.92 2019-09-18 18:14:05.000 261 21253.26 346.83 43026.82 47990.90 2019-09-18 18:14:06.000 261 21253.25 346.86 43026.82 47990.89 2019-09-18 18:14:07.000 261 21253.22 346.85 43026.81 47990.84 2019-09-18 18:14:08.000 261 21253.21 346.79 43026.85 47990.84 2019-09-18 18:14:09.000 261 21253.19 346.78 43026.85 47990.84 2019-09-18 18:14:10.000 261 21253.22 346.76 43026.84 47990.87 2019-09-18 18:14:11.000 261 21253.23 346.75 43026.90 47990.90 2019-09-18 18:14:12.000 261 21253.22 346.75 43026.91 47990.92 2019-09-18 18:14:13.000 261 21253.24 346.76 43026.90 47990.95 2019-09-18 18:14:14.000 261 21253.23 346.77 43026.90 47990.95 2019-09-18 18:14:15.000 261 21253.20 346.80 43026.87 47990.96 2019-09-18 18:14:16.000 261 21253.23 346.79 43026.85 47990.93 2019-09-18 18:14:17.000 261 21253.22 346.79 43026.85 47990.93 2019-09-18 18:14:18.000 261 21253.27 346.76 43026.88 47990.92 2019-09-18 18:14:19.000 261 21253.29 346.74 43026.91 47990.95 2019-09-18 18:14:20.000 261 21253.32 346.71 43026.93 47990.95 2019-09-18 18:14:21.000 261 21253.28 346.70 43026.94 47991.01 2019-09-18 18:14:22.000 261 21253.26 346.71 43026.94 47990.97 2019-09-18 18:14:23.000 261 21253.26 346.71 43026.95 47990.99 2019-09-18 18:14:24.000 261 21253.27 346.70 43026.95 47990.99 2019-09-18 18:14:25.000 261 21253.30 346.68 43026.96 47990.98 2019-09-18 18:14:26.000 261 21253.28 346.65 43026.95 47990.98 2019-09-18 18:14:27.000 261 21253.28 346.65 43026.98 47990.98 2019-09-18 18:14:28.000 261 21253.26 346.62 43026.98 47990.97 2019-09-18 18:14:29.000 261 21253.22 346.64 43026.97 47991.00 2019-09-18 18:14:30.000 261 21253.22 346.65 43026.94 47990.98 2019-09-18 18:14:31.000 261 21253.22 346.65 43026.94 47990.99 2019-09-18 18:14:32.000 261 21253.21 346.63 43026.96 47990.96 2019-09-18 18:14:33.000 261 21253.19 346.63 43026.98 47990.98 2019-09-18 18:14:34.000 261 21253.17 346.65 43026.99 47990.94 2019-09-18 18:14:35.000 261 21253.17 346.68 43026.97 47990.97 2019-09-18 18:14:36.000 261 21253.17 346.73 43026.93 47990.96 2019-09-18 18:14:37.000 261 21253.14 346.80 43026.89 47990.92 2019-09-18 18:14:38.000 261 21253.13 346.85 43026.84 47990.88 2019-09-18 18:14:39.000 261 21253.08 346.84 43026.78 47990.84 2019-09-18 18:14:40.000 261 21253.08 346.87 43026.74 47990.80 2019-09-18 18:14:41.000 261 21253.10 346.88 43026.74 47990.74 2019-09-18 18:14:42.000 261 21253.09 346.91 43026.68 47990.75 2019-09-18 18:14:43.000 261 21253.06 346.94 43026.65 47990.71 2019-09-18 18:14:44.000 261 21253.06 347.00 43026.59 47990.66 2019-09-18 18:14:45.000 261 21253.06 347.05 43026.52 47990.61 2019-09-18 18:14:46.000 261 21253.12 347.08 43026.48 47990.54 2019-09-18 18:14:47.000 261 21253.17 347.06 43026.45 47990.52 2019-09-18 18:14:48.000 261 21253.21 347.00 43026.42 47990.53 2019-09-18 18:14:49.000 261 21253.26 346.95 43026.43 47990.48 2019-09-18 18:14:50.000 261 21253.32 346.92 43026.44 47990.52 2019-09-18 18:14:51.000 261 21253.38 346.87 43026.44 47990.56 2019-09-18 18:14:52.000 261 21253.41 346.87 43026.44 47990.59 2019-09-18 18:14:53.000 261 21253.41 346.90 43026.43 47990.59 2019-09-18 18:14:54.000 261 21253.42 346.95 43026.46 47990.64 2019-09-18 18:14:55.000 261 21253.46 347.03 43026.44 47990.64 2019-09-18 18:14:56.000 261 21253.52 347.10 43026.43 47990.62 2019-09-18 18:14:57.000 261 21253.53 347.13 43026.41 47990.61 2019-09-18 18:14:58.000 261 21253.54 347.13 43026.38 47990.59 2019-09-18 18:14:59.000 261 21253.58 347.13 43026.38 47990.62 2019-09-18 18:15:00.000 261 21253.59 347.07 43026.38 47990.62 2019-09-18 18:15:01.000 261 21253.63 347.05 43026.41 47990.65 2019-09-18 18:15:02.000 261 21253.64 347.05 43026.45 47990.71 2019-09-18 18:15:03.000 261 21253.66 347.03 43026.45 47990.70 2019-09-18 18:15:04.000 261 21253.68 347.02 43026.51 47990.77 2019-09-18 18:15:05.000 261 21253.70 347.02 43026.51 47990.79 2019-09-18 18:15:06.000 261 21253.69 347.06 43026.52 47990.83 2019-09-18 18:15:07.000 261 21253.65 347.12 43026.51 47990.82 2019-09-18 18:15:08.000 261 21253.66 347.15 43026.48 47990.79 2019-09-18 18:15:09.000 261 21253.65 347.15 43026.45 47990.79 2019-09-18 18:15:10.000 261 21253.65 347.15 43026.50 47990.75 2019-09-18 18:15:11.000 261 21253.63 347.19 43026.45 47990.73 2019-09-18 18:15:12.000 261 21253.61 347.24 43026.42 47990.72 2019-09-18 18:15:13.000 261 21253.60 347.27 43026.41 47990.73 2019-09-18 18:15:14.000 261 21253.59 347.31 43026.37 47990.66 2019-09-18 18:15:15.000 261 21253.62 347.30 43026.37 47990.64 2019-09-18 18:15:16.000 261 21253.63 347.35 43026.31 47990.63 2019-09-18 18:15:17.000 261 21253.60 347.42 43026.25 47990.58 2019-09-18 18:15:18.000 261 21253.56 347.46 43026.26 47990.55 2019-09-18 18:15:19.000 261 21253.51 347.56 43026.12 47990.47 2019-09-18 18:15:20.000 261 21253.49 347.59 43026.06 47990.41 2019-09-18 18:15:21.000 261 21253.50 347.63 43026.00 47990.35 2019-09-18 18:15:22.000 261 21253.50 347.68 43025.91 47990.27 2019-09-18 18:15:23.000 261 21253.50 347.69 43025.90 47990.25 2019-09-18 18:15:24.000 261 21253.46 347.70 43025.89 47990.16 2019-09-18 18:15:25.000 261 21253.46 347.67 43025.90 47990.12 2019-09-18 18:15:26.000 261 21253.46 347.61 43025.90 47990.14 2019-09-18 18:15:27.000 261 21253.44 347.54 43025.91 47990.17 2019-09-18 18:15:28.000 261 21253.45 347.51 43025.96 47990.15 2019-09-18 18:15:29.000 261 21253.48 347.49 43026.00 47990.20 2019-09-18 18:15:30.000 261 21253.45 347.51 43025.99 47990.20 2019-09-18 18:15:31.000 261 21253.40 347.50 43025.98 47990.22 2019-09-18 18:15:32.000 261 21253.38 347.55 43025.99 47990.23 2019-09-18 18:15:33.000 261 21253.39 347.61 43025.99 47990.21 2019-09-18 18:15:34.000 261 21253.39 347.60 43025.95 47990.17 2019-09-18 18:15:35.000 261 21253.38 347.58 43025.96 47990.16 2019-09-18 18:15:36.000 261 21253.32 347.57 43025.99 47990.13 2019-09-18 18:15:37.000 261 21253.31 347.58 43025.99 47990.16 2019-09-18 18:15:38.000 261 21253.27 347.59 43026.02 47990.15 2019-09-18 18:15:39.000 261 21253.25 347.55 43026.04 47990.16 2019-09-18 18:15:40.000 261 21253.25 347.54 43026.06 47990.16 2019-09-18 18:15:41.000 261 21253.27 347.53 43026.06 47990.19 2019-09-18 18:15:42.000 261 21253.29 347.54 43026.10 47990.20 2019-09-18 18:15:43.000 261 21253.31 347.55 43026.12 47990.25 2019-09-18 18:15:44.000 261 21253.36 347.55 43026.13 47990.29 2019-09-18 18:15:45.000 261 21253.35 347.54 43026.13 47990.28 2019-09-18 18:15:46.000 261 21253.33 347.53 43026.17 47990.29 2019-09-18 18:15:47.000 261 21253.34 347.54 43026.18 47990.31 2019-09-18 18:15:48.000 261 21253.36 347.56 43026.16 47990.33 2019-09-18 18:15:49.000 261 21253.40 347.53 43026.21 47990.37 2019-09-18 18:15:50.000 261 21253.43 347.56 43026.22 47990.36 2019-09-18 18:15:51.000 261 21253.44 347.55 43026.22 47990.41 2019-09-18 18:15:52.000 261 21253.47 347.54 43026.23 47990.42 2019-09-18 18:15:53.000 261 21253.55 347.52 43026.24 47990.43 2019-09-18 18:15:54.000 261 21253.60 347.49 43026.24 47990.49 2019-09-18 18:15:55.000 261 21253.65 347.45 43026.29 47990.51 2019-09-18 18:15:56.000 261 21253.64 347.45 43026.29 47990.55 2019-09-18 18:15:57.000 261 21253.67 347.43 43026.33 47990.60 2019-09-18 18:15:58.000 261 21253.66 347.44 43026.33 47990.58 2019-09-18 18:15:59.000 261 21253.64 347.46 43026.33 47990.61 2019-09-18 18:16:00.000 261 21253.59 347.49 43026.32 47990.58 2019-09-18 18:16:01.000 261 21253.57 347.50 43026.26 47990.56 2019-09-18 18:16:02.000 261 21253.54 347.56 43026.20 47990.51 2019-09-18 18:16:03.000 261 21253.53 347.66 43026.16 47990.48 2019-09-18 18:16:04.000 261 21253.49 347.74 43026.12 47990.37 2019-09-18 18:16:05.000 261 21253.43 347.77 43026.05 47990.30 2019-09-18 18:16:06.000 261 21253.41 347.82 43025.96 47990.27 2019-09-18 18:16:07.000 261 21253.38 347.88 43025.87 47990.16 2019-09-18 18:16:08.000 261 21253.36 347.92 43025.83 47990.09 2019-09-18 18:16:09.000 261 21253.36 347.89 43025.75 47990.04 2019-09-18 18:16:10.000 261 21253.39 347.86 43025.72 47989.95 2019-09-18 18:16:11.000 261 21253.39 347.84 43025.67 47989.95 2019-09-18 18:16:12.000 261 21253.39 347.82 43025.65 47989.92 2019-09-18 18:16:13.000 261 21253.38 347.79 43025.63 47989.88 2019-09-18 18:16:14.000 261 21253.36 347.76 43025.66 47989.86 2019-09-18 18:16:15.000 261 21253.35 347.74 43025.61 47989.85 2019-09-18 18:16:16.000 261 21253.34 347.71 43025.62 47989.85 2019-09-18 18:16:17.000 261 21253.29 347.68 43025.63 47989.85 2019-09-18 18:16:18.000 261 21253.32 347.64 43025.66 47989.85 2019-09-18 18:16:19.000 261 21253.31 347.61 43025.67 47989.83 2019-09-18 18:16:20.000 261 21253.29 347.49 43025.68 47989.85 2019-09-18 18:16:21.000 261 21253.30 347.38 43025.74 47989.91 2019-09-18 18:16:22.000 261 21253.31 347.30 43025.79 47989.93 2019-09-18 18:16:23.000 261 21253.33 347.25 43025.85 47990.01 2019-09-18 18:16:24.000 261 21253.36 347.22 43025.94 47990.07 2019-09-18 18:16:25.000 261 21253.36 347.17 43025.97 47990.13 2019-09-18 18:16:26.000 261 21253.36 347.16 43026.01 47990.14 2019-09-18 18:16:27.000 261 21253.32 347.14 43026.03 47990.19 2019-09-18 18:16:28.000 261 21253.31 347.12 43026.03 47990.20 2019-09-18 18:16:29.000 261 21253.33 347.12 43026.03 47990.22 2019-09-18 18:16:30.000 261 21253.36 347.08 43026.08 47990.27 2019-09-18 18:16:31.000 261 21253.38 347.03 43026.13 47990.30 2019-09-18 18:16:32.000 261 21253.41 346.98 43026.14 47990.30 2019-09-18 18:16:33.000 261 21253.45 346.93 43026.22 47990.37 2019-09-18 18:16:34.000 261 21253.43 346.91 43026.26 47990.41 2019-09-18 18:16:35.000 261 21253.45 346.89 43026.28 47990.42 2019-09-18 18:16:36.000 261 21253.51 346.85 43026.28 47990.47 2019-09-18 18:16:37.000 261 21253.53 346.78 43026.31 47990.50 2019-09-18 18:16:38.000 261 21253.58 346.69 43026.30 47990.55 2019-09-18 18:16:39.000 261 21253.57 346.70 43026.34 47990.57 2019-09-18 18:16:40.000 261 21253.60 346.70 43026.36 47990.64 2019-09-18 18:16:41.000 261 21253.61 346.71 43026.38 47990.65 2019-09-18 18:16:42.000 261 21253.63 346.71 43026.43 47990.66 2019-09-18 18:16:43.000 261 21253.65 346.69 43026.47 47990.66 2019-09-18 18:16:44.000 261 21253.65 346.65 43026.47 47990.70 2019-09-18 18:16:45.000 261 21253.66 346.61 43026.47 47990.70 2019-09-18 18:16:46.000 261 21253.66 346.58 43026.49 47990.72 2019-09-18 18:16:47.000 261 21253.66 346.58 43026.51 47990.76 2019-09-18 18:16:48.000 261 21253.64 346.56 43026.51 47990.77 2019-09-18 18:16:49.000 261 21253.66 346.57 43026.53 47990.82 2019-09-18 18:16:50.000 261 21253.69 346.61 43026.50 47990.79 2019-09-18 18:16:51.000 261 21253.71 346.61 43026.50 47990.82 2019-09-18 18:16:52.000 261 21253.75 346.62 43026.46 47990.79 2019-09-18 18:16:53.000 261 21253.78 346.62 43026.50 47990.79 2019-09-18 18:16:54.000 261 21253.82 346.64 43026.49 47990.78 2019-09-18 18:16:55.000 261 21253.78 346.67 43026.48 47990.81 2019-09-18 18:16:56.000 261 21253.79 346.66 43026.45 47990.78 2019-09-18 18:16:57.000 261 21253.84 346.67 43026.43 47990.77 2019-09-18 18:16:58.000 261 21253.87 346.67 43026.46 47990.80 2019-09-18 18:16:59.000 261 21253.84 346.69 43026.46 47990.78 2019-09-18 18:17:00.000 261 21253.87 346.71 43026.43 47990.82 2019-09-18 18:17:01.000 261 21253.86 346.73 43026.45 47990.82 2019-09-18 18:17:02.000 261 21253.93 346.71 43026.46 47990.84 2019-09-18 18:17:03.000 261 21253.93 346.72 43026.43 47990.83 2019-09-18 18:17:04.000 261 21253.97 346.72 43026.46 47990.84 2019-09-18 18:17:05.000 261 21253.96 346.72 43026.49 47990.87 2019-09-18 18:17:06.000 261 21253.95 346.76 43026.47 47990.85 2019-09-18 18:17:07.000 261 21253.96 346.77 43026.47 47990.86 2019-09-18 18:17:08.000 261 21253.97 346.77 43026.46 47990.88 2019-09-18 18:17:09.000 261 21254.00 346.84 43026.47 47990.88 2019-09-18 18:17:10.000 261 21254.02 346.86 43026.43 47990.90 2019-09-18 18:17:11.000 261 21254.07 346.89 43026.45 47990.91 2019-09-18 18:17:12.000 261 21254.12 346.88 43026.47 47990.92 2019-09-18 18:17:13.000 261 21254.15 346.86 43026.50 47990.93 2019-09-18 18:17:14.000 261 21254.18 346.86 43026.48 47990.97 2019-09-18 18:17:15.000 261 21254.18 346.86 43026.50 47990.96 2019-09-18 18:17:16.000 261 21254.19 346.85 43026.50 47990.98 2019-09-18 18:17:17.000 261 21254.18 346.84 43026.50 47991.01 2019-09-18 18:17:18.000 261 21254.20 346.81 43026.50 47990.98 2019-09-18 18:17:19.000 261 21254.19 346.80 43026.53 47991.02 2019-09-18 18:17:20.000 261 21254.21 346.75 43026.56 47991.05 2019-09-18 18:17:21.000 261 21254.22 346.78 43026.56 47991.08 2019-09-18 18:17:22.000 261 21254.21 346.80 43026.55 47991.06 2019-09-18 18:17:23.000 261 21254.20 346.84 43026.53 47991.07 2019-09-18 18:17:24.000 261 21254.22 346.84 43026.52 47991.07 2019-09-18 18:17:25.000 261 21254.25 346.85 43026.48 47991.05 2019-09-18 18:17:26.000 261 21254.19 346.90 43026.45 47990.98 2019-09-18 18:17:27.000 261 21254.16 346.92 43026.44 47991.02 2019-09-18 18:17:28.000 261 21254.14 346.93 43026.43 47990.94 2019-09-18 18:17:29.000 261 21254.11 346.91 43026.42 47990.91 2019-09-18 18:17:30.000 261 21254.08 347.00 43026.37 47990.86 2019-09-18 18:17:31.000 261 21254.02 347.10 43026.28 47990.81 2019-09-18 18:17:32.000 261 21253.99 347.17 43026.20 47990.74 2019-09-18 18:17:33.000 261 21253.93 347.23 43026.14 47990.64 2019-09-18 18:17:34.000 261 21253.89 347.22 43026.10 47990.57 2019-09-18 18:17:35.000 261 21253.87 347.21 43026.03 47990.49 2019-09-18 18:17:36.000 261 21253.87 347.18 43026.03 47990.48 2019-09-18 18:17:37.000 261 21253.88 347.13 43026.02 47990.43 2019-09-18 18:17:38.000 261 21253.87 347.16 43026.01 47990.43 2019-09-18 18:17:39.000 261 21253.89 347.15 43025.98 47990.45 2019-09-18 18:17:40.000 261 21253.88 347.16 43025.98 47990.43 2019-09-18 18:17:41.000 261 21253.86 347.18 43026.00 47990.42 2019-09-18 18:17:42.000 261 21253.87 347.21 43025.96 47990.37 2019-09-18 18:17:43.000 261 21253.86 347.24 43025.92 47990.38 2019-09-18 18:17:44.000 261 21253.86 347.23 43025.94 47990.36 2019-09-18 18:17:45.000 261 21253.86 347.24 43025.92 47990.34 2019-09-18 18:17:46.000 261 21253.89 347.25 43025.89 47990.31 2019-09-18 18:17:47.000 261 21253.94 347.25 43025.86 47990.30 2019-09-18 18:17:48.000 261 21254.00 347.21 43025.88 47990.34 2019-09-18 18:17:49.000 261 21254.07 347.17 43025.88 47990.38 2019-09-18 18:17:50.000 261 21254.10 347.15 43025.91 47990.40 2019-09-18 18:17:51.000 261 21254.12 347.09 43025.92 47990.43 2019-09-18 18:17:52.000 261 21254.16 347.08 43025.97 47990.51 2019-09-18 18:17:53.000 261 21254.20 347.07 43026.01 47990.52 2019-09-18 18:17:54.000 261 21254.22 347.04 43026.06 47990.59 2019-09-18 18:17:55.000 261 21254.27 347.06 43026.06 47990.62 2019-09-18 18:17:56.000 261 21254.30 347.12 43026.03 47990.60 2019-09-18 18:17:57.000 261 21254.29 347.21 43026.01 47990.63 2019-09-18 18:17:58.000 261 21254.31 347.24 43025.99 47990.60 2019-09-18 18:17:59.000 261 21254.29 347.23 43025.93 47990.54 2019-09-18 18:18:00.000 261 21254.29 347.21 43025.93 47990.59 2019-09-18 18:18:01.000 261 21254.28 347.18 43025.94 47990.54 2019-09-18 18:18:02.000 261 21254.27 347.15 43025.97 47990.56 2019-09-18 18:18:03.000 261 21254.27 347.12 43025.99 47990.57 2019-09-18 18:18:04.000 261 21254.30 347.10 43026.04 47990.61 2019-09-18 18:18:05.000 261 21254.27 347.13 43026.04 47990.60 2019-09-18 18:18:06.000 261 21254.32 347.14 43026.01 47990.64 2019-09-18 18:18:07.000 261 21254.41 347.18 43026.00 47990.66 2019-09-18 18:18:08.000 261 21254.48 347.14 43026.02 47990.69 2019-09-18 18:18:09.000 261 21254.49 347.11 43026.06 47990.75 2019-09-18 18:18:10.000 261 21254.56 347.10 43026.06 47990.74 2019-09-18 18:18:11.000 261 21254.61 347.08 43026.10 47990.81 2019-09-18 18:18:12.000 261 21254.60 347.09 43026.12 47990.79 2019-09-18 18:18:13.000 261 21254.60 347.10 43026.10 47990.83 2019-09-18 18:18:14.000 261 21254.64 347.07 43026.12 47990.85 2019-09-18 18:18:15.000 261 21254.65 347.05 43026.14 47990.87 2019-09-18 18:18:16.000 261 21254.70 347.06 43026.14 47990.88 2019-09-18 18:18:17.000 261 21254.68 347.08 43026.16 47990.90 2019-09-18 18:18:18.000 261 21254.68 347.07 43026.18 47990.91 2019-09-18 18:18:19.000 261 21254.69 347.07 43026.18 47990.92 2019-09-18 18:18:20.000 261 21254.71 347.07 43026.23 47990.95 2019-09-18 18:18:21.000 261 21254.72 347.07 43026.28 47990.97 2019-09-18 18:18:22.000 261 21254.70 347.07 43026.29 47990.95 2019-09-18 18:18:23.000 261 21254.68 347.07 43026.26 47990.98 2019-09-18 18:18:24.000 261 21254.65 347.10 43026.27 47991.00 2019-09-18 18:18:25.000 261 21254.64 347.15 43026.26 47991.01 2019-09-18 18:18:26.000 261 21254.62 347.18 43026.26 47990.96 2019-09-18 18:18:27.000 261 21254.60 347.19 43026.25 47990.96 2019-09-18 18:18:28.000 261 21254.57 347.20 43026.26 47990.91 2019-09-18 18:18:29.000 261 21254.56 347.20 43026.22 47990.93 2019-09-18 18:18:30.000 261 21254.56 347.19 43026.21 47990.92 2019-09-18 18:18:31.000 261 21254.54 347.19 43026.23 47990.91 2019-09-18 18:18:32.000 261 21254.53 347.18 43026.27 47990.90 2019-09-18 18:18:33.000 261 21254.54 347.14 43026.28 47990.94 2019-09-18 18:18:34.000 261 21254.59 347.10 43026.28 47990.94 2019-09-18 18:18:35.000 261 21254.58 347.08 43026.31 47990.96 2019-09-18 18:18:36.000 261 21254.62 347.09 43026.32 47991.00 2019-09-18 18:18:37.000 261 21254.63 347.07 43026.33 47991.01 2019-09-18 18:18:38.000 261 21254.64 347.04 43026.33 47991.04 2019-09-18 18:18:39.000 261 21254.66 346.99 43026.35 47991.04 2019-09-18 18:18:40.000 261 21254.67 346.97 43026.36 47991.06 2019-09-18 18:18:41.000 261 21254.69 346.97 43026.37 47991.08 2019-09-18 18:18:42.000 261 21254.67 346.97 43026.36 47991.11 2019-09-18 18:18:43.000 261 21254.69 346.95 43026.38 47991.10 2019-09-18 18:18:44.000 261 21254.71 347.00 43026.40 47991.10 2019-09-18 18:18:45.000 261 21254.70 347.05 43026.37 47991.10 2019-09-18 18:18:46.000 261 21254.67 347.12 43026.31 47991.04 2019-09-18 18:18:47.000 261 21254.68 347.14 43026.22 47990.99 2019-09-18 18:18:48.000 261 21254.66 347.16 43026.19 47990.96 2019-09-18 18:18:49.000 261 21254.67 347.15 43026.17 47990.94 2019-09-18 18:18:50.000 261 21254.72 347.14 43026.13 47990.90 2019-09-18 18:18:51.000 261 21254.72 347.13 43026.12 47990.86 2019-09-18 18:18:52.000 261 21254.73 347.13 43026.13 47990.87 2019-09-18 18:18:53.000 261 21254.70 347.11 43026.12 47990.87 2019-09-18 18:18:54.000 261 21254.66 347.11 43026.10 47990.82 2019-09-18 18:18:55.000 261 21254.65 347.10 43026.10 47990.85 2019-09-18 18:18:56.000 261 21254.62 347.07 43026.09 47990.84 2019-09-18 18:18:57.000 261 21254.65 347.04 43026.06 47990.80 2019-09-18 18:18:58.000 261 21254.63 347.01 43026.10 47990.82 2019-09-18 18:18:59.000 261 21254.64 346.99 43026.11 47990.82 2019-09-18 18:19:00.000 261 21254.65 347.00 43026.10 47990.82 2019-09-18 18:19:01.000 261 21254.64 347.00 43026.13 47990.83 2019-09-18 18:19:02.000 261 21254.66 347.00 43026.10 47990.82 2019-09-18 18:19:03.000 261 21254.69 346.99 43026.10 47990.85 2019-09-18 18:19:04.000 261 21254.69 346.94 43026.13 47990.84 2019-09-18 18:19:05.000 261 21254.72 346.88 43026.15 47990.84 2019-09-18 18:19:06.000 261 21254.70 346.85 43026.20 47990.92 2019-09-18 18:19:07.000 261 21254.67 346.83 43026.24 47990.92 2019-09-18 18:19:08.000 261 21254.69 346.78 43026.28 47990.94 2019-09-18 18:19:09.000 261 21254.67 346.77 43026.29 47990.97 2019-09-18 18:19:10.000 261 21254.66 346.77 43026.35 47990.97 2019-09-18 18:19:11.000 261 21254.63 346.81 43026.35 47991.00 2019-09-18 18:19:12.000 261 21254.66 346.83 43026.30 47991.00 2019-09-18 18:19:13.000 261 21254.68 346.83 43026.29 47991.00 2019-09-18 18:19:14.000 261 21254.69 346.81 43026.31 47991.02 2019-09-18 18:19:15.000 261 21254.70 346.79 43026.29 47991.03 2019-09-18 18:19:16.000 261 21254.75 346.82 43026.30 47991.02 2019-09-18 18:19:17.000 261 21254.78 346.87 43026.28 47991.05 2019-09-18 18:19:18.000 261 21254.80 346.85 43026.27 47991.05 2019-09-18 18:19:19.000 261 21254.86 346.84 43026.28 47991.04 2019-09-18 18:19:20.000 261 21254.89 346.85 43026.29 47991.07 2019-09-18 18:19:21.000 261 21254.92 346.86 43026.26 47991.07 2019-09-18 18:19:22.000 261 21254.92 346.84 43026.25 47991.09 2019-09-18 18:19:23.000 261 21254.87 346.81 43026.27 47991.09 2019-09-18 18:19:24.000 261 21254.90 346.79 43026.28 47991.12 2019-09-18 18:19:25.000 261 21254.92 346.81 43026.32 47991.16 2019-09-18 18:19:26.000 261 21254.92 346.85 43026.31 47991.17 2019-09-18 18:19:27.000 261 21254.91 346.85 43026.34 47991.14 2019-09-18 18:19:28.000 261 21254.91 346.90 43026.32 47991.15 2019-09-18 18:19:29.000 261 21254.91 346.88 43026.32 47991.15 2019-09-18 18:19:30.000 261 21254.89 346.89 43026.33 47991.12 2019-09-18 18:19:31.000 261 21254.93 346.89 43026.31 47991.15 2019-09-18 18:19:32.000 261 21254.95 346.90 43026.27 47991.12 2019-09-18 18:19:33.000 261 21254.95 346.92 43026.28 47991.16 2019-09-18 18:19:34.000 261 21254.95 346.93 43026.28 47991.13 2019-09-18 18:19:35.000 261 21254.98 346.96 43026.26 47991.17 2019-09-18 18:19:36.000 261 21255.01 347.00 43026.26 47991.13 2019-09-18 18:19:37.000 261 21255.02 347.01 43026.26 47991.10 2019-09-18 18:19:38.000 261 21254.98 347.02 43026.26 47991.14 2019-09-18 18:19:39.000 261 21255.01 347.03 43026.24 47991.11 2019-09-18 18:19:40.000 261 21255.07 347.00 43026.25 47991.12 2019-09-18 18:19:41.000 261 21255.11 347.00 43026.24 47991.12 2019-09-18 18:19:42.000 261 21255.06 347.02 43026.22 47991.11 2019-09-18 18:19:43.000 261 21255.04 347.04 43026.21 47991.10 2019-09-18 18:19:44.000 261 21255.07 347.04 43026.22 47991.12 2019-09-18 18:19:45.000 261 21255.05 347.08 43026.19 47991.10 2019-09-18 18:19:46.000 261 21254.99 347.10 43026.21 47991.12 2019-09-18 18:19:47.000 261 21254.98 347.14 43026.18 47991.05 2019-09-18 18:19:48.000 261 21254.98 347.21 43026.13 47991.04 2019-09-18 18:19:49.000 261 21254.98 347.20 43026.10 47991.01 2019-09-18 18:19:50.000 261 21254.94 347.20 43026.09 47990.93 2019-09-18 18:19:51.000 261 21254.95 347.17 43026.01 47990.88 2019-09-18 18:19:52.000 261 21254.95 347.15 43026.01 47990.91 2019-09-18 18:19:53.000 261 21254.93 347.14 43026.01 47990.88 2019-09-18 18:19:54.000 261 21254.91 347.15 43026.00 47990.89 2019-09-18 18:19:55.000 261 21254.91 347.13 43026.00 47990.88 2019-09-18 18:19:56.000 261 21254.89 347.14 43026.02 47990.85 2019-09-18 18:19:57.000 261 21254.88 347.15 43026.00 47990.84 2019-09-18 18:19:58.000 261 21254.92 347.12 43026.03 47990.86 2019-09-18 18:19:59.000 261 21254.95 347.12 43026.00 47990.87 2019-09-18 18:20:00.000 261 21254.94 347.15 43025.98 47990.87 2019-09-18 18:20:01.000 261 21254.95 347.16 43025.96 47990.84 2019-09-18 18:20:02.000 261 21254.89 347.25 43025.91 47990.84 2019-09-18 18:20:03.000 261 21254.85 347.34 43025.88 47990.81 2019-09-18 18:20:04.000 261 21254.85 347.39 43025.82 47990.76 2019-09-18 18:20:05.000 261 21254.83 347.40 43025.74 47990.65 2019-09-18 18:20:06.000 261 21254.86 347.43 43025.73 47990.64 2019-09-18 18:20:07.000 261 21254.87 347.44 43025.71 47990.61 2019-09-18 18:20:08.000 261 21254.93 347.40 43025.70 47990.60 2019-09-18 18:20:09.000 261 21254.91 347.41 43025.68 47990.58 2019-09-18 18:20:10.000 261 21254.90 347.40 43025.69 47990.59 2019-09-18 18:20:11.000 261 21254.93 347.41 43025.67 47990.58 2019-09-18 18:20:12.000 261 21254.95 347.42 43025.64 47990.60 2019-09-18 18:20:13.000 261 21254.96 347.42 43025.67 47990.57 2019-09-18 18:20:14.000 261 21254.98 347.43 43025.69 47990.61 2019-09-18 18:20:15.000 261 21255.02 347.45 43025.70 47990.61 2019-09-18 18:20:16.000 261 21255.02 347.45 43025.70 47990.63 2019-09-18 18:20:17.000 261 21255.04 347.43 43025.70 47990.64 2019-09-18 18:20:18.000 261 21255.06 347.36 43025.71 47990.66 2019-09-18 18:20:19.000 261 21255.05 347.32 43025.74 47990.66 2019-09-18 18:20:20.000 261 21255.00 347.32 43025.73 47990.72 2019-09-18 18:20:21.000 261 21254.97 347.34 43025.77 47990.74 2019-09-18 18:20:22.000 261 21254.99 347.33 43025.77 47990.72 2019-09-18 18:20:23.000 261 21254.99 347.31 43025.75 47990.70 2019-09-18 18:20:24.000 261 21254.97 347.27 43025.80 47990.72 2019-09-18 18:20:25.000 261 21254.99 347.25 43025.83 47990.73 2019-09-18 18:20:26.000 261 21254.97 347.23 43025.83 47990.77 2019-09-18 18:20:27.000 261 21254.99 347.16 43025.89 47990.78 2019-09-18 18:20:28.000 261 21255.02 347.11 43025.89 47990.81 2019-09-18 18:20:29.000 261 21255.03 347.06 43025.94 47990.87 2019-09-18 18:20:30.000 261 21254.97 347.03 43025.94 47990.84 2019-09-18 18:20:31.000 261 21254.97 346.99 43025.96 47990.87 2019-09-18 18:20:32.000 261 21255.01 346.96 43026.00 47990.90 2019-09-18 18:20:33.000 261 21255.04 346.91 43026.00 47990.91 2019-09-18 18:20:34.000 261 21255.02 346.92 43026.01 47990.96 2019-09-18 18:20:35.000 261 21255.00 346.90 43026.04 47991.01 2019-09-18 18:20:36.000 261 21254.98 346.87 43026.05 47990.93 2019-09-18 18:20:37.000 261 21254.97 346.84 43026.06 47990.97 2019-09-18 18:20:38.000 261 21254.95 346.83 43026.04 47990.98 2019-09-18 18:20:39.000 261 21254.92 346.82 43026.05 47990.95 2019-09-18 18:20:40.000 261 21254.91 346.78 43026.09 47990.94 2019-09-18 18:20:41.000 261 21254.92 346.74 43026.13 47990.95 2019-09-18 18:20:42.000 261 21254.91 346.70 43026.13 47990.98 2019-09-18 18:20:43.000 261 21254.89 346.67 43026.12 47990.98 2019-09-18 18:20:44.000 261 21254.89 346.69 43026.13 47990.98 2019-09-18 18:20:45.000 261 21254.86 346.69 43026.10 47990.96 2019-09-18 18:20:46.000 261 21254.88 346.67 43026.05 47990.96 2019-09-18 18:20:47.000 261 21254.87 346.63 43026.05 47990.93 2019-09-18 18:20:48.000 261 21254.87 346.62 43026.05 47990.94 2019-09-18 18:20:49.000 261 21254.87 346.56 43026.07 47990.93 2019-09-18 18:20:50.000 261 21254.89 346.54 43026.08 47990.92 2019-09-18 18:20:51.000 261 21254.88 346.50 43026.13 47990.95 2019-09-18 18:20:52.000 261 21254.87 346.48 43026.14 47990.98 2019-09-18 18:20:53.000 261 21254.89 346.44 43026.13 47990.98 2019-09-18 18:20:54.000 261 21254.89 346.41 43026.14 47990.97 2019-09-18 18:20:55.000 261 21254.85 346.38 43026.20 47990.98 2019-09-18 18:20:56.000 261 21254.82 346.34 43026.22 47990.98 2019-09-18 18:20:57.000 261 21254.86 346.32 43026.18 47991.01 2019-09-18 18:20:58.000 261 21254.88 346.32 43026.24 47991.03 2019-09-18 18:20:59.000 261 21254.87 346.30 43026.25 47991.03 2019-09-18 18:21:00.000 261 21254.83 346.27 43026.24 47991.06 2019-09-18 18:21:01.000 261 21254.83 346.21 43026.28 47991.08 2019-09-18 18:21:02.000 261 21254.87 346.19 43026.30 47991.08 2019-09-18 18:21:03.000 261 21254.89 346.17 43026.28 47991.13 2019-09-18 18:21:04.000 261 21254.90 346.19 43026.29 47991.12 2019-09-18 18:21:05.000 261 21254.88 346.21 43026.33 47991.14 2019-09-18 18:21:06.000 261 21254.89 346.18 43026.34 47991.15 2019-09-18 18:21:07.000 261 21254.93 346.19 43026.32 47991.12 2019-09-18 18:21:08.000 261 21254.94 346.23 43026.28 47991.18 2019-09-18 18:21:09.000 261 21254.95 346.26 43026.28 47991.18 2019-09-18 18:21:10.000 261 21254.93 346.30 43026.26 47991.17 2019-09-18 18:21:11.000 261 21254.96 346.30 43026.24 47991.14 2019-09-18 18:21:12.000 261 21254.97 346.29 43026.25 47991.15 2019-09-18 18:21:13.000 261 21255.00 346.27 43026.24 47991.14 2019-09-18 18:21:14.000 261 21255.00 346.24 43026.25 47991.15 2019-09-18 18:21:15.000 261 21255.02 346.22 43026.29 47991.17 2019-09-18 18:21:16.000 261 21255.06 346.19 43026.31 47991.16 2019-09-18 18:21:17.000 261 21255.06 346.17 43026.33 47991.20 2019-09-18 18:21:18.000 261 21255.03 346.18 43026.34 47991.21 2019-09-18 18:21:19.000 261 21255.01 346.21 43026.32 47991.23 2019-09-18 18:21:20.000 261 21255.00 346.22 43026.28 47991.18 2019-09-18 18:21:21.000 261 21254.99 346.23 43026.32 47991.21 2019-09-18 18:21:22.000 261 21254.99 346.21 43026.33 47991.17 2019-09-18 18:21:23.000 261 21255.00 346.20 43026.31 47991.20 2019-09-18 18:21:24.000 261 21255.04 346.21 43026.30 47991.20 2019-09-18 18:21:25.000 261 21255.01 346.23 43026.28 47991.17 2019-09-18 18:21:26.000 261 21255.00 346.27 43026.24 47991.18 2019-09-18 18:21:27.000 261 21254.99 346.28 43026.26 47991.14 2019-09-18 18:21:28.000 261 21254.98 346.27 43026.27 47991.14 2019-09-18 18:21:29.000 261 21254.97 346.33 43026.23 47991.12 2019-09-18 18:21:30.000 261 21254.97 346.41 43026.19 47991.12 2019-09-18 18:21:31.000 261 21254.95 346.43 43026.14 47991.06 2019-09-18 18:21:32.000 261 21254.93 346.49 43026.13 47991.04 2019-09-18 18:21:33.000 261 21254.90 346.49 43026.15 47991.01 2019-09-18 18:21:34.000 261 21254.94 346.50 43026.13 47991.03 2019-09-18 18:21:35.000 261 21254.96 346.52 43026.09 47990.99 2019-09-18 18:21:36.000 261 21254.95 346.50 43026.07 47991.01 2019-09-18 18:21:37.000 261 21254.97 346.49 43026.13 47990.98 2019-09-18 18:21:38.000 261 21254.98 346.51 43026.13 47991.01 2019-09-18 18:21:39.000 261 21255.00 346.50 43026.13 47991.01 2019-09-18 18:21:40.000 261 21255.02 346.50 43026.16 47991.02 2019-09-18 18:21:41.000 261 21255.01 346.47 43026.15 47991.02 2019-09-18 18:21:42.000 261 21255.05 346.44 43026.15 47991.07 2019-09-18 18:21:43.000 261 21255.08 346.47 43026.15 47991.08 2019-09-18 18:21:44.000 261 21255.06 346.48 43026.18 47991.11 2019-09-18 18:21:45.000 261 21255.06 346.47 43026.14 47991.11 2019-09-18 18:21:46.000 261 21255.07 346.48 43026.17 47991.13 2019-09-18 18:21:47.000 261 21255.12 346.49 43026.18 47991.09 2019-09-18 18:21:48.000 261 21255.11 346.49 43026.15 47991.15 2019-09-18 18:21:49.000 261 21255.12 346.48 43026.17 47991.10 2019-09-18 18:21:50.000 261 21255.08 346.48 43026.19 47991.12 2019-09-18 18:21:51.000 261 21255.03 346.48 43026.16 47991.13 2019-09-18 18:21:52.000 261 21255.03 346.51 43026.16 47991.10 2019-09-18 18:21:53.000 261 21255.01 346.53 43026.15 47991.10 2019-09-18 18:21:54.000 261 21254.96 346.58 43026.15 47991.05 2019-09-18 18:21:55.000 261 21254.97 346.60 43026.13 47991.04 2019-09-18 18:21:56.000 261 21254.94 346.64 43026.14 47991.03 2019-09-18 18:21:57.000 261 21254.92 346.68 43026.11 47991.00 2019-09-18 18:21:58.000 261 21254.94 346.72 43026.06 47990.98 2019-09-18 18:21:59.000 261 21254.92 346.73 43026.03 47990.95 2019-09-18 18:22:00.000 261 21254.92 346.75 43026.03 47990.96 2019-09-18 18:22:01.000 261 21254.96 346.73 43026.01 47990.92 2019-09-18 18:22:02.000 261 21255.03 346.73 43026.04 47990.94 2019-09-18 18:22:03.000 261 21255.02 346.74 43026.01 47990.91 2019-09-18 18:22:04.000 261 21255.02 346.71 43026.03 47990.96 2019-09-18 18:22:05.000 261 21255.04 346.68 43026.04 47990.90 2019-09-18 18:22:06.000 261 21255.07 346.65 43026.06 47990.98 2019-09-18 18:22:07.000 261 21255.10 346.62 43026.06 47991.00 2019-09-18 18:22:08.000 261 21255.12 346.60 43026.10 47991.06 2019-09-18 18:22:09.000 261 21255.16 346.57 43026.10 47991.10 2019-09-18 18:22:10.000 261 21255.22 346.54 43026.14 47991.14 2019-09-18 18:22:11.000 261 21255.29 346.50 43026.17 47991.15 2019-09-18 18:22:12.000 261 21255.33 346.45 43026.19 47991.23 2019-09-18 18:22:13.000 261 21255.32 346.40 43026.24 47991.26 2019-09-18 18:22:14.000 261 21255.33 346.38 43026.26 47991.29 2019-09-18 18:22:15.000 261 21255.34 346.35 43026.30 47991.34 2019-09-18 18:22:16.000 261 21255.37 346.33 43026.38 47991.37 2019-09-18 18:22:17.000 261 21255.39 346.29 43026.39 47991.40 2019-09-18 18:22:18.000 261 21255.39 346.27 43026.44 47991.46 2019-09-18 18:22:19.000 261 21255.36 346.27 43026.43 47991.43 2019-09-18 18:22:20.000 261 21255.39 346.24 43026.44 47991.49 2019-09-18 18:22:21.000 261 21255.41 346.24 43026.44 47991.51 2019-09-18 18:22:22.000 261 21255.42 346.23 43026.49 47991.53 2019-09-18 18:22:23.000 261 21255.42 346.21 43026.50 47991.52 2019-09-18 18:22:24.000 261 21255.46 346.17 43026.49 47991.55 2019-09-18 18:22:25.000 261 21255.48 346.16 43026.48 47991.56 2019-09-18 18:22:26.000 261 21255.49 346.16 43026.49 47991.58 2019-09-18 18:22:27.000 261 21255.50 346.17 43026.50 47991.57 2019-09-18 18:22:28.000 261 21255.53 346.15 43026.52 47991.61 2019-09-18 18:22:29.000 261 21255.54 346.15 43026.52 47991.60 2019-09-18 18:22:30.000 261 21255.54 346.12 43026.51 47991.61 2019-09-18 18:22:31.000 261 21255.53 346.10 43026.53 47991.63 2019-09-18 18:22:32.000 261 21255.49 346.09 43026.52 47991.62 2019-09-18 18:22:33.000 261 21255.49 346.09 43026.53 47991.63 2019-09-18 18:22:34.000 261 21255.46 346.14 43026.53 47991.62 2019-09-18 18:22:35.000 261 21255.48 346.14 43026.50 47991.66 2019-09-18 18:22:36.000 261 21255.49 346.14 43026.47 47991.62 2019-09-18 18:22:37.000 261 21255.50 346.13 43026.46 47991.60 2019-09-18 18:22:38.000 261 21255.53 346.13 43026.47 47991.58 2019-09-18 18:22:39.000 261 21255.50 346.10 43026.47 47991.56 2019-09-18 18:22:40.000 261 21255.48 346.11 43026.46 47991.59 2019-09-18 18:22:41.000 261 21255.49 346.05 43026.49 47991.56 2019-09-18 18:22:42.000 261 21255.47 346.03 43026.49 47991.54 2019-09-18 18:22:43.000 261 21255.46 346.03 43026.47 47991.59 2019-09-18 18:22:44.000 261 21255.48 345.99 43026.47 47991.57 2019-09-18 18:22:45.000 261 21255.48 345.94 43026.51 47991.57 2019-09-18 18:22:46.000 261 21255.47 345.92 43026.52 47991.59 2019-09-18 18:22:47.000 261 21255.44 345.91 43026.57 47991.62 2019-09-18 18:22:48.000 261 21255.43 345.97 43026.55 47991.58 2019-09-18 18:22:49.000 261 21255.41 346.05 43026.44 47991.55 2019-09-18 18:22:50.000 261 21255.38 346.09 43026.38 47991.55 2019-09-18 18:22:51.000 261 21255.38 346.14 43026.33 47991.48 2019-09-18 18:22:52.000 261 21255.30 346.23 43026.25 47991.44 2019-09-18 18:22:53.000 261 21255.29 346.29 43026.18 47991.33 2019-09-18 18:22:54.000 261 21255.24 346.32 43026.12 47991.26 2019-09-18 18:22:55.000 261 21255.25 346.34 43026.07 47991.19 2019-09-18 18:22:56.000 261 21255.26 346.30 43026.05 47991.11 2019-09-18 18:22:57.000 261 21255.25 346.25 43026.02 47991.11 2019-09-18 18:22:58.000 261 21255.24 346.26 43026.00 47991.07 2019-09-18 18:22:59.000 261 21255.20 346.29 43026.00 47991.08 2019-09-18 18:23:00.000 261 21255.16 346.34 43025.98 47991.04 2019-09-18 18:23:01.000 261 21255.18 346.41 43025.92 47991.01 2019-09-18 18:23:02.000 261 21255.16 346.49 43025.87 47990.96 2019-09-18 18:23:03.000 261 21255.19 346.56 43025.79 47990.90 2019-09-18 18:23:04.000 261 21255.22 346.54 43025.77 47990.86 2019-09-18 18:23:05.000 261 21255.23 346.46 43025.71 47990.80 2019-09-18 18:23:06.000 261 21255.23 346.38 43025.72 47990.80 2019-09-18 18:23:07.000 261 21255.24 346.32 43025.77 47990.81 2019-09-18 18:23:08.000 261 21255.27 346.31 43025.84 47990.86 2019-09-18 18:23:09.000 261 21255.29 346.28 43025.87 47990.90 2019-09-18 18:23:10.000 261 21255.28 346.31 43025.90 47990.95 2019-09-18 18:23:11.000 261 21255.28 346.35 43025.87 47990.96 2019-09-18 18:23:12.000 261 21255.32 346.40 43025.85 47990.95 2019-09-18 18:23:13.000 261 21255.34 346.42 43025.86 47990.97 2019-09-18 18:23:14.000 261 21255.34 346.40 43025.83 47990.94 2019-09-18 18:23:15.000 261 21255.35 346.41 43025.82 47990.96 2019-09-18 18:23:16.000 261 21255.32 346.44 43025.82 47990.93 2019-09-18 18:23:17.000 261 21255.36 346.46 43025.81 47990.95 2019-09-18 18:23:18.000 261 21255.39 346.44 43025.81 47990.94 2019-09-18 18:23:19.000 261 21255.40 346.45 43025.82 47990.97 2019-09-18 18:23:20.000 261 21255.43 346.46 43025.82 47990.95 2019-09-18 18:23:21.000 261 21255.43 346.49 43025.81 47990.98 2019-09-18 18:23:22.000 261 21255.43 346.52 43025.81 47990.98 2019-09-18 18:23:23.000 261 21255.45 346.52 43025.79 47990.99 2019-09-18 18:23:24.000 261 21255.47 346.50 43025.80 47990.93 2019-09-18 18:23:25.000 261 21255.45 346.50 43025.78 47990.96 2019-09-18 18:23:26.000 261 21255.45 346.51 43025.78 47990.95 2019-09-18 18:23:27.000 261 21255.46 346.52 43025.82 47990.93 2019-09-18 18:23:28.000 261 21255.41 346.53 43025.77 47990.91 2019-09-18 18:23:29.000 261 21255.39 346.51 43025.78 47990.95 2019-09-18 18:23:30.000 261 21255.39 346.49 43025.79 47990.90 2019-09-18 18:23:31.000 261 21255.45 346.46 43025.80 47990.92 2019-09-18 18:23:32.000 261 21255.43 346.43 43025.82 47990.96 2019-09-18 18:23:33.000 261 21255.40 346.42 43025.81 47990.94 2019-09-18 18:23:34.000 261 21255.39 346.42 43025.85 47990.96 2019-09-18 18:23:35.000 261 21255.41 346.39 43025.86 47990.95 2019-09-18 18:23:36.000 261 21255.40 346.40 43025.85 47990.97 2019-09-18 18:23:37.000 261 21255.41 346.37 43025.88 47991.01 2019-09-18 18:23:38.000 261 21255.44 346.38 43025.88 47990.98 2019-09-18 18:23:39.000 261 21255.44 346.40 43025.88 47991.00 2019-09-18 18:23:40.000 261 21255.44 346.38 43025.91 47991.01 2019-09-18 18:23:41.000 261 21255.45 346.35 43025.89 47991.00 2019-09-18 18:23:42.000 261 21255.43 346.34 43025.88 47991.00 2019-09-18 18:23:43.000 261 21255.43 346.29 43025.93 47991.02 2019-09-18 18:23:44.000 261 21255.46 346.25 43025.96 47991.05 2019-09-18 18:23:45.000 261 21255.46 346.27 43025.94 47991.06 2019-09-18 18:23:46.000 261 21255.46 346.26 43025.94 47991.09 2019-09-18 18:23:47.000 261 21255.46 346.22 43025.97 47991.10 2019-09-18 18:23:48.000 261 21255.48 346.20 43025.99 47991.10 2019-09-18 18:23:49.000 261 21255.49 346.21 43025.99 47991.11 2019-09-18 18:23:50.000 261 21255.53 346.21 43026.00 47991.13 2019-09-18 18:23:51.000 261 21255.50 346.20 43025.97 47991.13 2019-09-18 18:23:52.000 261 21255.47 346.24 43025.96 47991.14 2019-09-18 18:23:53.000 261 21255.50 346.24 43025.95 47991.12 2019-09-18 18:23:54.000 261 21255.51 346.20 43025.96 47991.12 2019-09-18 18:23:55.000 261 21255.52 346.12 43026.02 47991.10 2019-09-18 18:23:56.000 261 21255.55 346.05 43026.03 47991.13 2019-09-18 18:23:57.000 261 21255.55 346.04 43026.08 47991.20 2019-09-18 18:23:58.000 261 21255.57 346.00 43026.15 47991.21 2019-09-18 18:23:59.000 261 21255.58 345.97 43026.13 47991.30 2019-09-18 18:24:00.000 261 21255.61 345.91 43026.20 47991.33 2019-09-18 18:24:01.000 261 21255.61 345.90 43026.21 47991.34 2019-09-18 18:24:02.000 261 21255.60 345.94 43026.27 47991.39 2019-09-18 18:24:03.000 261 21255.61 345.94 43026.28 47991.38 2019-09-18 18:24:04.000 261 21255.63 345.94 43026.27 47991.41 2019-09-18 18:24:05.000 261 21255.62 345.96 43026.31 47991.42 2019-09-18 18:24:06.000 261 21255.64 345.96 43026.28 47991.44 2019-09-18 18:24:07.000 261 21255.63 345.97 43026.28 47991.45 2019-09-18 18:24:08.000 261 21255.59 346.00 43026.28 47991.43 2019-09-18 18:24:09.000 261 21255.58 346.01 43026.25 47991.44 2019-09-18 18:24:10.000 261 21255.56 346.03 43026.22 47991.40 2019-09-18 18:24:11.000 261 21255.52 346.06 43026.22 47991.36 2019-09-18 18:24:12.000 261 21255.48 346.05 43026.22 47991.33 2019-09-18 18:24:13.000 261 21255.46 346.06 43026.20 47991.29 2019-09-18 18:24:14.000 261 21255.47 346.05 43026.19 47991.28 2019-09-18 18:24:15.000 261 21255.43 346.04 43026.20 47991.30 2019-09-18 18:24:16.000 261 21255.43 346.01 43026.28 47991.30 2019-09-18 18:24:17.000 261 21255.45 345.99 43026.24 47991.31 2019-09-18 18:24:18.000 261 21255.43 345.98 43026.25 47991.33 2019-09-18 18:24:19.000 261 21255.41 346.00 43026.24 47991.33 2019-09-18 18:24:20.000 261 21255.40 345.99 43026.20 47991.33 2019-09-18 18:24:21.000 261 21255.39 345.98 43026.17 47991.31 2019-09-18 18:24:22.000 261 21255.39 345.99 43026.18 47991.29 2019-09-18 18:24:23.000 261 21255.38 346.01 43026.17 47991.25 2019-09-18 18:24:24.000 261 21255.37 346.05 43026.18 47991.27 2019-09-18 18:24:25.000 261 21255.39 346.06 43026.15 47991.22 2019-09-18 18:24:26.000 261 21255.42 346.00 43026.16 47991.26 2019-09-18 18:24:27.000 261 21255.41 345.97 43026.15 47991.24 2019-09-18 18:24:28.000 261 21255.38 345.99 43026.16 47991.19 2019-09-18 18:24:29.000 261 21255.37 345.99 43026.12 47991.21 2019-09-18 18:24:30.000 261 21255.35 345.94 43026.15 47991.18 2019-09-18 18:24:31.000 261 21255.39 345.92 43026.13 47991.21 2019-09-18 18:24:32.000 261 21255.41 345.90 43026.16 47991.25 2019-09-18 18:24:33.000 261 21255.38 345.88 43026.19 47991.26 2019-09-18 18:24:34.000 261 21255.39 345.88 43026.20 47991.27 2019-09-18 18:24:35.000 261 21255.43 345.88 43026.20 47991.32 2019-09-18 18:24:36.000 261 21255.41 345.92 43026.20 47991.32 2019-09-18 18:24:37.000 261 21255.37 345.98 43026.19 47991.29 2019-09-18 18:24:38.000 261 21255.36 346.05 43026.18 47991.28 2019-09-18 18:24:39.000 261 21255.37 346.08 43026.15 47991.24 2019-09-18 18:24:40.000 261 21255.36 346.08 43026.10 47991.20 2019-09-18 18:24:41.000 261 21255.33 346.07 43026.11 47991.17 2019-09-18 18:24:42.000 261 21255.36 346.06 43026.14 47991.16 2019-09-18 18:24:43.000 261 21255.36 346.08 43026.13 47991.18 2019-09-18 18:24:44.000 261 21255.37 346.09 43026.15 47991.21 2019-09-18 18:24:45.000 261 21255.38 346.12 43026.15 47991.22 2019-09-18 18:24:46.000 261 21255.40 346.13 43026.16 47991.21 2019-09-18 18:24:47.000 261 21255.44 346.11 43026.11 47991.22 2019-09-18 18:24:48.000 261 21255.46 346.12 43026.13 47991.23 2019-09-18 18:24:49.000 261 21255.45 346.13 43026.15 47991.22 2019-09-18 18:24:50.000 261 21255.50 346.07 43026.17 47991.25 2019-09-18 18:24:51.000 261 21255.46 346.08 43026.20 47991.25 2019-09-18 18:24:52.000 261 21255.50 346.08 43026.21 47991.29 2019-09-18 18:24:53.000 261 21255.46 346.10 43026.20 47991.26 2019-09-18 18:24:54.000 261 21255.46 346.11 43026.19 47991.24 2019-09-18 18:24:55.000 261 21255.47 346.12 43026.20 47991.29 2019-09-18 18:24:56.000 261 21255.44 346.14 43026.18 47991.25 2019-09-18 18:24:57.000 261 21255.44 346.15 43026.15 47991.24 2019-09-18 18:24:58.000 261 21255.45 346.14 43026.14 47991.20 2019-09-18 18:24:59.000 261 21255.45 346.11 43026.15 47991.22 2019-09-18 18:25:00.000 261 21255.44 346.08 43026.18 47991.22 2019-09-18 18:25:01.000 261 21255.45 346.06 43026.17 47991.24 2019-09-18 18:25:02.000 261 21255.44 346.04 43026.18 47991.21 2019-09-18 18:25:03.000 261 21255.42 346.04 43026.14 47991.23 2019-09-18 18:25:04.000 261 21255.43 346.02 43026.14 47991.24 2019-09-18 18:25:05.000 261 21255.44 346.00 43026.16 47991.25 2019-09-18 18:25:06.000 261 21255.41 345.98 43026.19 47991.24 2019-09-18 18:25:07.000 261 21255.43 345.99 43026.18 47991.26 2019-09-18 18:25:08.000 261 21255.42 345.98 43026.19 47991.31 2019-09-18 18:25:09.000 261 21255.41 346.03 43026.20 47991.28 2019-09-18 18:25:10.000 261 21255.38 346.03 43026.21 47991.27 2019-09-18 18:25:11.000 261 21255.34 346.06 43026.21 47991.29 2019-09-18 18:25:12.000 261 21255.30 346.10 43026.19 47991.23 2019-09-18 18:25:13.000 261 21255.33 346.06 43026.19 47991.26 2019-09-18 18:25:14.000 261 21255.35 346.03 43026.20 47991.26 2019-09-18 18:25:15.000 261 21255.35 346.05 43026.21 47991.24 2019-09-18 18:25:16.000 261 21255.34 346.06 43026.23 47991.32 2019-09-18 18:25:17.000 261 21255.35 346.06 43026.22 47991.26 2019-09-18 18:25:18.000 261 21255.34 346.04 43026.23 47991.28 2019-09-18 18:25:19.000 261 21255.32 346.04 43026.23 47991.26 2019-09-18 18:25:20.000 261 21255.33 346.04 43026.23 47991.25 2019-09-18 18:25:21.000 261 21255.33 346.04 43026.25 47991.31 2019-09-18 18:25:22.000 261 21255.34 346.01 43026.26 47991.32 2019-09-18 18:25:23.000 261 21255.40 345.97 43026.27 47991.32 2019-09-18 18:25:24.000 261 21255.43 345.93 43026.31 47991.35 2019-09-18 18:25:25.000 261 21255.39 345.94 43026.31 47991.38 2019-09-18 18:25:26.000 261 21255.41 345.94 43026.33 47991.40 2019-09-18 18:25:27.000 261 21255.39 345.98 43026.35 47991.41 2019-09-18 18:25:28.000 261 21255.35 346.03 43026.34 47991.41 2019-09-18 18:25:29.000 261 21255.33 346.08 43026.29 47991.38 2019-09-18 18:25:30.000 261 21255.32 346.09 43026.24 47991.35 2019-09-18 18:25:31.000 261 21255.31 346.11 43026.21 47991.27 2019-09-18 18:25:32.000 261 21255.32 346.11 43026.18 47991.25 2019-09-18 18:25:33.000 261 21255.29 346.10 43026.20 47991.23 2019-09-18 18:25:34.000 261 21255.28 346.10 43026.18 47991.22 2019-09-18 18:25:35.000 261 21255.31 346.12 43026.18 47991.21 2019-09-18 18:25:36.000 261 21255.32 346.13 43026.15 47991.20 2019-09-18 18:25:37.000 261 21255.32 346.14 43026.14 47991.17 2019-09-18 18:25:38.000 261 21255.35 346.12 43026.12 47991.14 2019-09-18 18:25:39.000 261 21255.31 346.13 43026.13 47991.19 2019-09-18 18:25:40.000 261 21255.34 346.12 43026.14 47991.15 2019-09-18 18:25:41.000 261 21255.33 346.11 43026.15 47991.19 2019-09-18 18:25:42.000 261 21255.36 346.11 43026.15 47991.19 2019-09-18 18:25:43.000 261 21255.39 346.10 43026.10 47991.20 2019-09-18 18:25:44.000 261 21255.37 346.10 43026.14 47991.17 2019-09-18 18:25:45.000 261 21255.34 346.11 43026.16 47991.21 2019-09-18 18:25:46.000 261 21255.36 346.09 43026.15 47991.19 2019-09-18 18:25:47.000 261 21255.38 346.07 43026.16 47991.21 2019-09-18 18:25:48.000 261 21255.37 346.07 43026.15 47991.22 2019-09-18 18:25:49.000 261 21255.37 346.05 43026.18 47991.23 2019-09-18 18:25:50.000 261 21255.40 346.03 43026.17 47991.24 2019-09-18 18:25:51.000 261 21255.42 345.97 43026.20 47991.25 2019-09-18 18:25:52.000 261 21255.44 345.93 43026.24 47991.27 2019-09-18 18:25:53.000 261 21255.44 345.90 43026.25 47991.30 2019-09-18 18:25:54.000 261 21255.38 345.92 43026.28 47991.34 2019-09-18 18:25:55.000 261 21255.35 346.02 43026.30 47991.32 2019-09-18 18:25:56.000 261 21255.35 346.06 43026.26 47991.35 2019-09-18 18:25:57.000 261 21255.33 346.08 43026.20 47991.28 2019-09-18 18:25:58.000 261 21255.30 346.05 43026.22 47991.25 2019-09-18 18:25:59.000 261 21255.29 346.05 43026.19 47991.21 2019-09-18 18:26:00.000 261 21255.25 346.08 43026.14 47991.20 2019-09-18 18:26:01.000 261 21255.20 346.12 43026.12 47991.15 2019-09-18 18:26:02.000 261 21255.20 346.15 43026.09 47991.09 2019-09-18 18:26:03.000 261 21255.18 346.13 43026.06 47991.07 2019-09-18 18:26:04.000 261 21255.12 346.16 43026.03 47991.02 2019-09-18 18:26:05.000 261 21255.14 346.16 43026.05 47991.00 2019-09-18 18:26:06.000 261 21255.15 346.18 43026.03 47991.01 2019-09-18 18:26:07.000 261 21255.19 346.15 43026.00 47990.99 2019-09-18 18:26:08.000 261 21255.25 346.14 43025.99 47991.00 2019-09-18 18:26:09.000 261 21255.24 346.15 43025.99 47991.01 2019-09-18 18:26:10.000 261 21255.27 346.13 43025.98 47991.01 2019-09-18 18:26:11.000 261 21255.28 346.14 43025.98 47991.04 2019-09-18 18:26:12.000 261 21255.30 346.18 43025.97 47991.03 2019-09-18 18:26:13.000 261 21255.33 346.15 43025.97 47991.04 2019-09-18 18:26:14.000 261 21255.32 346.17 43025.96 47991.03 2019-09-18 18:26:15.000 261 21255.31 346.19 43025.96 47991.02 2019-09-18 18:26:16.000 261 21255.33 346.17 43025.98 47991.05 2019-09-18 18:26:17.000 261 21255.33 346.18 43025.94 47991.03 2019-09-18 18:26:18.000 261 21255.35 346.21 43025.94 47991.02 2019-09-18 18:26:19.000 261 21255.34 346.24 43025.92 47991.01 2019-09-18 18:26:20.000 261 21255.34 346.27 43025.90 47991.02 2019-09-18 18:26:21.000 261 21255.31 346.29 43025.88 47990.98 2019-09-18 18:26:22.000 261 21255.27 346.31 43025.90 47990.97 2019-09-18 18:26:23.000 261 21255.23 346.35 43025.88 47990.93 2019-09-18 18:26:24.000 261 21255.20 346.39 43025.85 47990.92 2019-09-18 18:26:25.000 261 21255.17 346.42 43025.83 47990.83 2019-09-18 18:26:26.000 261 21255.14 346.43 43025.80 47990.82 2019-09-18 18:26:27.000 261 21255.12 346.42 43025.83 47990.78 2019-09-18 18:26:28.000 261 21255.09 346.42 43025.82 47990.79 2019-09-18 18:26:29.000 261 21255.12 346.42 43025.83 47990.78 2019-09-18 18:26:30.000 261 21255.10 346.41 43025.83 47990.79 2019-09-18 18:26:31.000 261 21255.12 346.37 43025.80 47990.79 2019-09-18 18:26:32.000 261 21255.17 346.34 43025.81 47990.82 2019-09-18 18:26:33.000 261 21255.14 346.35 43025.83 47990.83 2019-09-18 18:26:34.000 261 21255.15 346.36 43025.82 47990.80 2019-09-18 18:26:35.000 261 21255.14 346.35 43025.81 47990.84 2019-09-18 18:26:36.000 261 21255.13 346.32 43025.87 47990.81 2019-09-18 18:26:37.000 261 21255.12 346.36 43025.85 47990.85 2019-09-18 18:26:38.000 261 21255.15 346.38 43025.87 47990.86 2019-09-18 18:26:39.000 261 21255.16 346.42 43025.86 47990.83 2019-09-18 18:26:40.000 261 21255.19 346.40 43025.81 47990.84 2019-09-18 18:26:41.000 261 21255.17 346.35 43025.86 47990.86 2019-09-18 18:26:42.000 261 21255.16 346.33 43025.88 47990.85 2019-09-18 18:26:43.000 261 21255.13 346.35 43025.86 47990.87 2019-09-18 18:26:44.000 261 21255.11 346.36 43025.88 47990.86 2019-09-18 18:26:45.000 261 21255.11 346.32 43025.88 47990.85 2019-09-18 18:26:46.000 261 21255.11 346.29 43025.91 47990.86 2019-09-18 18:26:47.000 261 21255.12 346.28 43025.92 47990.90 2019-09-18 18:26:48.000 261 21255.13 346.28 43025.96 47990.92 2019-09-18 18:26:49.000 261 21255.12 346.26 43025.95 47990.93 2019-09-18 18:26:50.000 261 21255.09 346.24 43025.94 47990.95 2019-09-18 18:26:51.000 261 21255.10 346.24 43025.95 47990.92 2019-09-18 18:26:52.000 261 21255.14 346.25 43025.97 47990.95 2019-09-18 18:26:53.000 261 21255.13 346.27 43025.98 47990.93 2019-09-18 18:26:54.000 261 21255.12 346.29 43025.94 47990.91 2019-09-18 18:26:55.000 261 21255.12 346.30 43025.97 47990.93 2019-09-18 18:26:56.000 261 21255.12 346.32 43025.95 47990.90 2019-09-18 18:26:57.000 261 21255.11 346.31 43025.95 47990.90 2019-09-18 18:26:58.000 261 21255.08 346.30 43025.93 47990.89 2019-09-18 18:26:59.000 261 21255.09 346.27 43025.92 47990.87 2019-09-18 18:27:00.000 261 21255.05 346.26 43025.92 47990.88 2019-09-18 18:27:01.000 261 21255.02 346.26 43025.93 47990.85 2019-09-18 18:27:02.000 261 21255.03 346.25 43025.94 47990.87 2019-09-18 18:27:03.000 261 21255.08 346.23 43025.96 47990.85 2019-09-18 18:27:04.000 261 21255.08 346.15 43025.96 47990.90 2019-09-18 18:27:05.000 261 21255.08 346.11 43025.96 47990.93 2019-09-18 18:27:06.000 261 21255.13 346.06 43026.02 47990.96 2019-09-18 18:27:07.000 261 21255.10 346.06 43026.04 47990.96 2019-09-18 18:27:08.000 261 21255.12 346.05 43026.07 47991.00 2019-09-18 18:27:09.000 261 21255.14 346.08 43026.09 47991.03 2019-09-18 18:27:10.000 261 21255.17 346.03 43026.09 47991.05 2019-09-18 18:27:11.000 261 21255.18 345.92 43026.13 47991.07 2019-09-18 18:27:12.000 261 21255.17 345.90 43026.18 47991.07 2019-09-18 18:27:13.000 261 21255.17 345.88 43026.22 47991.16 2019-09-18 18:27:14.000 261 21255.13 345.94 43026.20 47991.18 2019-09-18 18:27:15.000 261 21255.10 346.03 43026.20 47991.17 2019-09-18 18:27:16.000 261 21255.07 346.05 43026.15 47991.13 2019-09-18 18:27:17.000 261 21255.05 346.09 43026.14 47991.09 2019-09-18 18:27:18.000 261 21255.10 346.07 43026.10 47991.07 2019-09-18 18:27:19.000 261 21255.14 346.02 43026.10 47991.04 2019-09-18 18:27:20.000 261 21255.15 345.96 43026.14 47991.06 2019-09-18 18:27:21.000 261 21255.16 345.88 43026.20 47991.08 2019-09-18 18:27:22.000 261 21255.16 345.86 43026.22 47991.13 2019-09-18 18:27:23.000 261 21255.13 345.85 43026.22 47991.16 2019-09-18 18:27:24.000 261 21255.19 345.85 43026.26 47991.18 2019-09-18 18:27:25.000 261 21255.19 345.83 43026.28 47991.20 2019-09-18 18:27:26.000 261 21255.17 345.79 43026.26 47991.23 2019-09-18 18:27:27.000 261 21255.18 345.80 43026.28 47991.25 2019-09-18 18:27:28.000 261 21255.22 345.80 43026.30 47991.22 2019-09-18 18:27:29.000 261 21255.21 345.80 43026.32 47991.24 2019-09-18 18:27:30.000 261 21255.17 345.80 43026.33 47991.24 2019-09-18 18:27:31.000 261 21255.20 345.81 43026.29 47991.22 2019-09-18 18:27:32.000 261 21255.22 345.83 43026.30 47991.24 2019-09-18 18:27:33.000 261 21255.18 345.83 43026.30 47991.23 2019-09-18 18:27:34.000 261 21255.19 345.81 43026.29 47991.21 2019-09-18 18:27:35.000 261 21255.16 345.79 43026.27 47991.20 2019-09-18 18:27:36.000 261 21255.17 345.82 43026.26 47991.22 2019-09-18 18:27:37.000 261 21255.19 345.82 43026.24 47991.20 2019-09-18 18:27:38.000 261 21255.19 345.79 43026.24 47991.20 2019-09-18 18:27:39.000 261 21255.18 345.78 43026.26 47991.21 2019-09-18 18:27:40.000 261 21255.22 345.77 43026.26 47991.18 2019-09-18 18:27:41.000 261 21255.19 345.79 43026.26 47991.21 2019-09-18 18:27:42.000 261 21255.19 345.79 43026.27 47991.23 2019-09-18 18:27:43.000 261 21255.17 345.84 43026.27 47991.20 2019-09-18 18:27:44.000 261 21255.13 345.88 43026.23 47991.19 2019-09-18 18:27:45.000 261 21255.10 345.90 43026.21 47991.14 2019-09-18 18:27:46.000 261 21255.09 345.94 43026.14 47991.12 2019-09-18 18:27:47.000 261 21255.10 345.92 43026.12 47991.07 2019-09-18 18:27:48.000 261 21255.12 345.89 43026.13 47991.07 2019-09-18 18:27:49.000 261 21255.11 345.95 43026.09 47991.05 2019-09-18 18:27:50.000 261 21255.09 345.98 43026.06 47991.02 2019-09-18 18:27:51.000 261 21255.09 345.98 43026.04 47990.99 2019-09-18 18:27:52.000 261 21255.05 345.94 43026.02 47990.97 2019-09-18 18:27:53.000 261 21255.03 345.95 43026.04 47990.94 2019-09-18 18:27:54.000 261 21255.03 345.91 43026.01 47990.92 2019-09-18 18:27:55.000 261 21254.98 345.87 43026.03 47990.94 2019-09-18 18:27:56.000 261 21254.97 345.86 43026.07 47990.97 2019-09-18 18:27:57.000 261 21254.99 345.86 43026.06 47990.96 2019-09-18 18:27:58.000 261 21254.99 345.83 43026.09 47990.98 2019-09-18 18:27:59.000 261 21255.00 345.84 43026.11 47991.02 2019-09-18 18:28:00.000 261 21254.99 345.85 43026.13 47990.99 2019-09-18 18:28:01.000 261 21254.96 345.88 43026.13 47991.01 2019-09-18 18:28:02.000 261 21254.97 345.89 43026.11 47991.02 2019-09-18 18:28:03.000 261 21254.96 345.88 43026.09 47990.98 2019-09-18 18:28:04.000 261 21254.99 345.90 43026.10 47991.00 2019-09-18 18:28:05.000 261 21254.98 345.93 43026.09 47991.02 2019-09-18 18:28:06.000 261 21254.97 346.00 43026.06 47991.01 2019-09-18 18:28:07.000 261 21254.97 346.03 43026.05 47990.99 2019-09-18 18:28:08.000 261 21254.96 346.04 43026.04 47990.97 2019-09-18 18:28:09.000 261 21254.89 346.09 43026.03 47990.94 2019-09-18 18:28:10.000 261 21254.81 346.16 43026.00 47990.90 2019-09-18 18:28:11.000 261 21254.81 346.17 43025.96 47990.84 2019-09-18 18:28:12.000 261 21254.77 346.15 43025.97 47990.82 2019-09-18 18:28:13.000 261 21254.74 346.16 43025.98 47990.75 2019-09-18 18:28:14.000 261 21254.77 346.13 43025.99 47990.76 2019-09-18 18:28:15.000 261 21254.79 346.11 43026.02 47990.81 2019-09-18 18:28:16.000 261 21254.82 346.08 43026.07 47990.81 2019-09-18 18:28:17.000 261 21254.82 346.11 43026.07 47990.83 2019-09-18 18:28:18.000 261 21254.78 346.18 43026.08 47990.88 2019-09-18 18:28:19.000 261 21254.74 346.23 43026.07 47990.85 2019-09-18 18:28:20.000 261 21254.69 346.24 43026.06 47990.86 2019-09-18 18:28:21.000 261 21254.68 346.21 43026.07 47990.82 2019-09-18 18:28:22.000 261 21254.66 346.21 43026.11 47990.83 2019-09-18 18:28:23.000 261 21254.65 346.24 43026.15 47990.86 2019-09-18 18:28:24.000 261 21254.63 346.28 43026.13 47990.87 2019-09-18 18:28:25.000 261 21254.62 346.29 43026.16 47990.89 2019-09-18 18:28:26.000 261 21254.60 346.35 43026.18 47990.89 2019-09-18 18:28:27.000 261 21254.60 346.40 43026.21 47990.90 2019-09-18 18:28:28.000 261 21254.60 346.42 43026.20 47990.91 2019-09-18 18:28:29.000 261 21254.61 346.51 43026.20 47990.92 2019-09-18 18:28:30.000 261 21254.60 346.59 43026.21 47990.93 2019-09-18 18:28:31.000 261 21254.60 346.63 43026.21 47990.90 2019-09-18 18:28:32.000 261 21254.58 346.70 43026.19 47990.91 2019-09-18 18:28:33.000 261 21254.61 346.75 43026.19 47990.90 2019-09-18 18:28:34.000 261 21254.59 346.80 43026.17 47990.91 2019-09-18 18:28:35.000 261 21254.58 346.88 43026.18 47990.91 2019-09-18 18:28:36.000 261 21254.62 346.96 43026.20 47990.90 2019-09-18 18:28:37.000 261 21254.66 347.02 43026.18 47990.92 2019-09-18 18:28:38.000 261 21254.64 347.09 43026.17 47990.93 2019-09-18 18:28:39.000 261 21254.70 347.16 43026.11 47990.89 2019-09-18 18:28:40.000 261 21254.77 347.22 43026.12 47990.89 2019-09-18 18:28:41.000 261 21254.78 347.33 43026.08 47990.91 2019-09-18 18:28:42.000 261 21254.80 347.44 43026.06 47990.89 2019-09-18 18:28:43.000 261 21254.87 347.51 43026.05 47990.91 2019-09-18 18:28:44.000 261 21254.96 347.59 43026.02 47990.86 2019-09-18 18:28:45.000 261 21255.00 347.66 43026.01 47990.89 2019-09-18 18:28:46.000 261 21255.05 347.74 43025.98 47990.89 2019-09-18 18:28:47.000 261 21255.11 347.80 43025.96 47990.89 2019-09-18 18:28:48.000 261 21255.16 347.90 43025.95 47990.92 2019-09-18 18:28:49.000 261 21255.21 348.02 43025.92 47990.95 2019-09-18 18:28:50.000 261 21255.30 348.13 43025.88 47990.98 2019-09-18 18:28:51.000 261 21255.39 348.20 43025.87 47990.97 2019-09-18 18:28:52.000 261 21255.47 348.25 43025.87 47990.98 2019-09-18 18:28:53.000 261 21255.55 348.31 43025.85 47991.00 2019-09-18 18:28:54.000 261 21255.63 348.42 43025.82 47991.02 2019-09-18 18:28:55.000 261 21255.72 348.50 43025.82 47991.06 2019-09-18 18:28:56.000 261 21255.80 348.55 43025.86 47991.09 2019-09-18 18:28:57.000 261 21255.86 348.62 43025.83 47991.12 2019-09-18 18:28:58.000 261 21255.87 348.68 43025.81 47991.12 2019-09-18 18:28:59.000 261 21255.91 348.78 43025.78 47991.15 2019-09-18 18:29:00.000 261 21255.90 348.92 43025.72 47991.12 2019-09-18 18:29:01.000 261 21255.91 348.97 43025.67 47991.09 2019-09-18 18:29:02.000 261 21255.92 349.01 43025.62 47991.00 2019-09-18 18:29:03.000 261 21255.93 349.00 43025.59 47991.00 2019-09-18 18:29:04.000 261 21255.94 348.99 43025.57 47990.97 2019-09-18 18:29:05.000 261 21255.90 349.00 43025.53 47990.96 2019-09-18 18:29:06.000 261 21255.86 348.95 43025.51 47990.91 2019-09-18 18:29:07.000 261 21255.81 348.92 43025.49 47990.87 2019-09-18 18:29:08.000 261 21255.73 348.83 43025.45 47990.82 2019-09-18 18:29:09.000 261 21255.66 348.78 43025.43 47990.77 2019-09-18 18:29:10.000 261 21255.57 348.71 43025.49 47990.73 2019-09-18 18:29:11.000 261 21255.47 348.63 43025.49 47990.69 2019-09-18 18:29:12.000 261 21255.35 348.52 43025.50 47990.65 2019-09-18 18:29:13.000 261 21255.28 348.42 43025.49 47990.63 2019-09-18 18:29:14.000 261 21255.15 348.34 43025.51 47990.59 2019-09-18 18:29:15.000 261 21255.06 348.26 43025.52 47990.58 2019-09-18 18:29:16.000 261 21254.96 348.15 43025.57 47990.50 2019-09-18 18:29:17.000 261 21254.87 348.01 43025.59 47990.52 2019-09-18 18:29:18.000 261 21254.77 347.88 43025.62 47990.49 2019-09-18 18:29:19.000 261 21254.68 347.75 43025.65 47990.46 2019-09-18 18:29:20.000 261 21254.61 347.64 43025.67 47990.47 2019-09-18 18:29:21.000 261 21254.47 347.53 43025.72 47990.44 2019-09-18 18:29:22.000 261 21254.34 347.44 43025.76 47990.40 2019-09-18 18:29:23.000 261 21254.23 347.34 43025.82 47990.36 2019-09-18 18:29:24.000 261 21254.17 347.23 43025.81 47990.38 2019-09-18 18:29:25.000 261 21254.07 347.20 43025.82 47990.31 2019-09-18 18:29:26.000 261 21253.99 347.17 43025.79 47990.26 2019-09-18 18:29:27.000 261 21253.92 347.10 43025.74 47990.24 2019-09-18 18:29:28.000 261 21253.89 347.02 43025.77 47990.17 2019-09-18 18:29:29.000 261 21253.78 346.96 43025.71 47990.15 2019-09-18 18:29:30.000 261 21253.72 346.91 43025.70 47990.12 2019-09-18 18:29:31.000 261 21253.70 346.87 43025.71 47990.10 2019-09-18 18:29:32.000 261 21253.65 346.86 43025.66 47990.05 2019-09-18 18:29:33.000 261 21253.63 346.84 43025.68 47990.02 2019-09-18 18:29:34.000 261 21253.61 346.83 43025.70 47990.00 2019-09-18 18:29:35.000 261 21253.62 346.84 43025.67 47989.97 2019-09-18 18:29:36.000 261 21253.62 346.82 43025.60 47989.95 2019-09-18 18:29:37.000 261 21253.63 346.83 43025.58 47989.92 2019-09-18 18:29:38.000 261 21253.65 346.81 43025.56 47989.91 2019-09-18 18:29:39.000 261 21253.68 346.83 43025.53 47989.93 2019-09-18 18:29:40.000 261 21253.71 346.88 43025.51 47989.91 2019-09-18 18:29:41.000 261 21253.71 346.90 43025.49 47989.89 2019-09-18 18:29:42.000 261 21253.71 346.92 43025.47 47989.85 2019-09-18 18:29:43.000 261 21253.77 346.94 43025.43 47989.84 2019-09-18 18:29:44.000 261 21253.79 346.96 43025.44 47989.84 2019-09-18 18:29:45.000 261 21253.85 346.94 43025.42 47989.84 2019-09-18 18:29:46.000 261 21253.89 346.93 43025.40 47989.89 2019-09-18 18:29:47.000 261 21253.94 346.89 43025.43 47989.90 2019-09-18 18:29:48.000 261 21253.96 346.82 43025.43 47989.89 2019-09-18 18:29:49.000 261 21254.01 346.79 43025.47 47989.92 2019-09-18 18:29:50.000 261 21254.05 346.78 43025.46 47989.98 2019-09-18 18:29:51.000 261 21254.09 346.75 43025.47 47990.00 2019-09-18 18:29:52.000 261 21254.09 346.75 43025.47 47990.04 2019-09-18 18:29:53.000 261 21254.14 346.76 43025.49 47990.07 2019-09-18 18:29:54.000 261 21254.20 346.72 43025.55 47990.09 2019-09-18 18:29:55.000 261 21254.16 346.71 43025.55 47990.11 2019-09-18 18:29:56.000 261 21254.14 346.72 43025.50 47990.12 2019-09-18 18:29:57.000 261 21254.15 346.72 43025.55 47990.13 2019-09-18 18:29:58.000 261 21254.17 346.76 43025.52 47990.12 2019-09-18 18:29:59.000 261 21254.18 346.80 43025.51 47990.10 2019-09-18 18:30:00.000 261 21254.19 346.85 43025.50 47990.12 2019-09-18 18:30:01.000 261 21254.19 346.86 43025.52 47990.12 2019-09-18 18:30:02.000 261 21254.11 347.05 43025.49 47990.13 2019-09-18 18:30:03.000 261 21253.99 347.37 43025.37 47990.02 2019-09-18 18:30:04.000 261 21253.93 347.63 43025.21 47989.90 2019-09-18 18:30:05.000 261 21253.91 347.73 43025.06 47989.70 2019-09-18 18:30:06.000 261 21253.88 347.75 43024.95 47989.55 2019-09-18 18:30:07.000 261 21253.87 347.81 43024.88 47989.46 2019-09-18 18:30:08.000 261 21253.85 347.90 43024.79 47989.38 2019-09-18 18:30:09.000 261 21253.87 347.91 43024.77 47989.37 2019-09-18 18:30:10.000 261 21253.86 347.97 43024.72 47989.28 2019-09-18 18:30:11.000 261 21253.88 348.02 43024.70 47989.28 2019-09-18 18:30:12.000 261 21253.90 348.01 43024.72 47989.25 2019-09-18 18:30:13.000 261 21253.90 348.00 43024.76 47989.28 2019-09-18 18:30:14.000 261 21253.92 348.04 43024.78 47989.27 2019-09-18 18:30:15.000 261 21254.02 348.01 43024.82 47989.38 2019-09-18 18:30:16.000 261 21254.13 347.98 43024.88 47989.43 2019-09-18 18:30:17.000 261 21254.21 347.94 43024.95 47989.52 2019-09-18 18:30:18.000 261 21254.31 347.86 43025.06 47989.63 2019-09-18 18:30:19.000 261 21254.37 347.82 43025.16 47989.78 2019-09-18 18:30:20.000 261 21254.44 347.84 43025.24 47989.90 2019-09-18 18:30:21.000 261 21254.47 347.91 43025.30 47989.95 2019-09-18 18:30:22.000 261 21254.47 348.00 43025.33 47990.04 2019-09-18 18:30:23.000 261 21254.46 348.14 43025.31 47990.07 2019-09-18 18:30:24.000 261 21254.44 348.34 43025.26 47990.05 2019-09-18 18:30:25.000 261 21254.42 348.49 43025.21 47989.98 2019-09-18 18:30:26.000 261 21254.41 348.60 43025.15 47989.96 2019-09-18 18:30:27.000 261 21254.42 348.68 43025.07 47989.92 2019-09-18 18:30:28.000 261 21254.45 348.73 43025.05 47989.85 2019-09-18 18:30:29.000 261 21254.48 348.74 43025.02 47989.85 2019-09-18 18:30:30.000 261 21254.47 348.74 43025.01 47989.83 2019-09-18 18:30:31.000 261 21254.50 348.72 43025.03 47989.83 2019-09-18 18:30:32.000 261 21254.58 348.62 43025.08 47989.87 2019-09-18 18:30:33.000 261 21254.64 348.46 43025.16 47989.93 2019-09-18 18:30:34.000 261 21254.70 348.36 43025.27 47990.04 2019-09-18 18:30:35.000 261 21254.69 348.34 43025.40 47990.20 2019-09-18 18:30:36.000 261 21254.68 348.30 43025.51 47990.29 2019-09-18 18:30:37.000 261 21254.69 348.31 43025.58 47990.35 2019-09-18 18:30:38.000 261 21254.66 348.34 43025.61 47990.39 2019-09-18 18:30:39.000 261 21254.64 348.36 43025.66 47990.44 2019-09-18 18:30:40.000 261 21254.59 348.35 43025.69 47990.46 2019-09-18 18:30:41.000 261 21254.56 348.37 43025.72 47990.46 2019-09-18 18:30:42.000 261 21254.55 348.38 43025.74 47990.46 2019-09-18 18:30:43.000 261 21254.51 348.40 43025.77 47990.50 2019-09-18 18:30:44.000 261 21254.48 348.42 43025.75 47990.49 2019-09-18 18:30:45.000 261 21254.42 348.44 43025.76 47990.47 2019-09-18 18:30:46.000 261 21254.44 348.44 43025.75 47990.46 2019-09-18 18:30:47.000 261 21254.42 348.44 43025.79 47990.50 2019-09-18 18:30:48.000 261 21254.42 348.43 43025.81 47990.48 2019-09-18 18:30:49.000 261 21254.38 348.44 43025.87 47990.52 2019-09-18 18:30:50.000 261 21254.38 348.47 43025.84 47990.50 2019-09-18 18:30:51.000 261 21254.40 348.49 43025.82 47990.53 2019-09-18 18:30:52.000 261 21254.34 348.47 43025.84 47990.52 2019-09-18 18:30:53.000 261 21254.34 348.49 43025.81 47990.50 2019-09-18 18:30:54.000 261 21254.35 348.50 43025.82 47990.50 2019-09-18 18:30:55.000 261 21254.31 348.54 43025.81 47990.48 2019-09-18 18:30:56.000 261 21254.29 348.53 43025.82 47990.45 2019-09-18 18:30:57.000 261 21254.29 348.49 43025.81 47990.44 2019-09-18 18:30:58.000 261 21254.27 348.48 43025.80 47990.44 2019-09-18 18:30:59.000 261 21254.25 348.50 43025.79 47990.43 2019-09-18 18:31:00.000 261 21254.22 348.50 43025.80 47990.44 2019-09-18 18:31:01.000 261 21254.18 348.51 43025.80 47990.41 2019-09-18 18:31:02.000 261 21254.16 348.50 43025.77 47990.41 2019-09-18 18:31:03.000 261 21254.18 348.47 43025.77 47990.39 2019-09-18 18:31:04.000 261 21254.14 348.46 43025.77 47990.37 2019-09-18 18:31:05.000 261 21254.11 348.49 43025.78 47990.41 2019-09-18 18:31:06.000 261 21254.13 348.51 43025.78 47990.34 2019-09-18 18:31:07.000 261 21254.11 348.48 43025.77 47990.37 2019-09-18 18:31:08.000 261 21254.08 348.46 43025.80 47990.35 2019-09-18 18:31:09.000 261 21254.06 348.45 43025.78 47990.34 2019-09-18 18:31:10.000 261 21253.99 348.41 43025.75 47990.32 2019-09-18 18:31:11.000 261 21253.93 348.42 43025.79 47990.33 2019-09-18 18:31:12.000 261 21253.90 348.46 43025.82 47990.31 2019-09-18 18:31:13.000 261 21253.86 348.49 43025.80 47990.27 2019-09-18 18:31:14.000 261 21253.84 348.51 43025.76 47990.25 2019-09-18 18:31:15.000 261 21253.81 348.51 43025.77 47990.21 2019-09-18 18:31:16.000 261 21253.80 348.50 43025.75 47990.21 2019-09-18 18:31:17.000 261 21253.76 348.50 43025.76 47990.19 2019-09-18 18:31:18.000 261 21253.77 348.46 43025.79 47990.19 2019-09-18 18:31:19.000 261 21253.78 348.44 43025.80 47990.21 2019-09-18 18:31:20.000 261 21253.76 348.44 43025.81 47990.18 2019-09-18 18:31:21.000 261 21253.73 348.41 43025.82 47990.20 2019-09-18 18:31:22.000 261 21253.70 348.38 43025.79 47990.19 2019-09-18 18:31:23.000 261 21253.68 348.36 43025.79 47990.21 2019-09-18 18:31:24.000 261 21253.67 348.34 43025.80 47990.16 2019-09-18 18:31:25.000 261 21253.60 348.32 43025.85 47990.18 2019-09-18 18:31:26.000 261 21253.60 348.34 43025.84 47990.15 2019-09-18 18:31:27.000 261 21253.62 348.37 43025.84 47990.15 2019-09-18 18:31:28.000 261 21253.57 348.42 43025.83 47990.15 2019-09-18 18:31:29.000 261 21253.55 348.42 43025.81 47990.13 2019-09-18 18:31:30.000 261 21253.56 348.43 43025.80 47990.15 2019-09-18 18:31:31.000 261 21253.54 348.46 43025.78 47990.12 2019-09-18 18:31:32.000 261 21253.54 348.49 43025.78 47990.12 2019-09-18 18:31:33.000 261 21253.56 348.51 43025.78 47990.11 2019-09-18 18:31:34.000 261 21253.58 348.55 43025.75 47990.11 2019-09-18 18:31:35.000 261 21253.58 348.59 43025.71 47990.10 2019-09-18 18:31:36.000 261 21253.60 348.65 43025.70 47990.07 2019-09-18 18:31:37.000 261 21253.59 348.70 43025.69 47990.06 2019-09-18 18:31:38.000 261 21253.62 348.71 43025.68 47990.05 2019-09-18 18:31:39.000 261 21253.66 348.73 43025.64 47990.04 2019-09-18 18:31:40.000 261 21253.69 348.73 43025.63 47990.06 2019-09-18 18:31:41.000 261 21253.72 348.76 43025.65 47990.06 2019-09-18 18:31:42.000 261 21253.69 348.78 43025.66 47990.01 2019-09-18 18:31:43.000 261 21253.68 348.83 43025.64 47990.04 2019-09-18 18:31:44.000 261 21253.71 348.85 43025.62 47990.03 2019-09-18 18:31:45.000 261 21253.73 348.85 43025.63 47990.07 2019-09-18 18:31:46.000 261 21253.77 348.84 43025.63 47990.04 2019-09-18 18:31:47.000 261 21253.83 348.85 43025.64 47990.07 2019-09-18 18:31:48.000 261 21253.88 348.87 43025.64 47990.11 2019-09-18 18:31:49.000 261 21253.87 348.85 43025.71 47990.11 2019-09-18 18:31:50.000 261 21253.90 348.85 43025.76 47990.15 2019-09-18 18:31:51.000 261 21253.93 348.87 43025.76 47990.18 2019-09-18 18:31:52.000 261 21253.98 348.90 43025.77 47990.24 2019-09-18 18:31:53.000 261 21254.01 348.90 43025.79 47990.27 2019-09-18 18:31:54.000 261 21254.06 348.88 43025.78 47990.30 2019-09-18 18:31:55.000 261 21254.06 348.85 43025.81 47990.35 2019-09-18 18:31:56.000 261 21254.06 348.83 43025.86 47990.34 2019-09-18 18:31:57.000 261 21254.08 348.83 43025.88 47990.39 2019-09-18 18:31:58.000 261 21254.06 348.86 43025.89 47990.37 2019-09-18 18:31:59.000 261 21254.03 348.88 43025.88 47990.37 2019-09-18 18:32:00.000 261 21254.03 348.87 43025.88 47990.36 2019-09-18 18:32:01.000 261 21253.99 348.85 43025.89 47990.39 2019-09-18 18:32:02.000 261 21253.97 348.88 43025.88 47990.36 2019-09-18 18:32:03.000 261 21253.92 348.90 43025.90 47990.34 2019-09-18 18:32:04.000 261 21253.91 348.92 43025.88 47990.34 2019-09-18 18:32:05.000 261 21253.88 348.91 43025.87 47990.31 2019-09-18 18:32:06.000 261 21253.76 348.90 43025.89 47990.30 2019-09-18 18:32:07.000 261 21253.66 348.87 43025.88 47990.29 2019-09-18 18:32:08.000 261 21253.60 348.84 43025.90 47990.20 2019-09-18 18:32:09.000 261 21253.55 348.84 43025.92 47990.18 2019-09-18 18:32:10.000 261 21253.53 348.84 43025.94 47990.18 2019-09-18 18:32:11.000 261 21253.53 348.81 43025.92 47990.18 2019-09-18 18:32:12.000 261 21253.50 348.80 43025.90 47990.18 2019-09-18 18:32:13.000 261 21253.47 348.80 43025.94 47990.17 2019-09-18 18:32:14.000 261 21253.46 348.80 43025.97 47990.17 2019-09-18 18:32:15.000 261 21253.44 348.81 43025.97 47990.19 2019-09-18 18:32:16.000 261 21253.44 348.85 43025.97 47990.19 2019-09-18 18:32:17.000 261 21253.42 348.89 43025.92 47990.17 2019-09-18 18:32:18.000 261 21253.42 348.92 43025.95 47990.16 2019-09-18 18:32:19.000 261 21253.40 348.94 43025.94 47990.15 2019-09-18 18:32:20.000 261 21253.39 348.96 43025.92 47990.13 2019-09-18 18:32:21.000 261 21253.41 348.99 43025.90 47990.11 2019-09-18 18:32:22.000 261 21253.42 348.99 43025.86 47990.11 2019-09-18 18:32:23.000 261 21253.44 349.05 43025.85 47990.10 2019-09-18 18:32:24.000 261 21253.47 349.07 43025.84 47990.09 2019-09-18 18:32:25.000 261 21253.50 349.07 43025.84 47990.11 2019-09-18 18:32:26.000 261 21253.48 349.03 43025.81 47990.08 2019-09-18 18:32:27.000 261 21253.48 349.02 43025.85 47990.07 2019-09-18 18:32:28.000 261 21253.47 349.04 43025.85 47990.12 2019-09-18 18:32:29.000 261 21253.44 349.05 43025.85 47990.09 2019-09-18 18:32:30.000 261 21253.40 349.03 43025.88 47990.10 2019-09-18 18:32:31.000 261 21253.38 349.06 43025.94 47990.09 2019-09-18 18:32:32.000 261 21253.34 349.08 43025.92 47990.09 2019-09-18 18:32:33.000 261 21253.32 349.10 43025.90 47990.07 2019-09-18 18:32:34.000 261 21253.31 349.09 43025.89 47990.06 2019-09-18 18:32:35.000 261 21253.26 349.10 43025.89 47990.05 2019-09-18 18:32:36.000 261 21253.23 349.09 43025.88 47990.04 2019-09-18 18:32:37.000 261 21253.20 349.06 43025.88 47990.01 2019-09-18 18:32:38.000 261 21253.19 349.08 43025.88 47990.01 2019-09-18 18:32:39.000 261 21253.16 349.08 43025.87 47990.00 2019-09-18 18:32:40.000 261 21253.18 349.06 43025.89 47990.01 2019-09-18 18:32:41.000 261 21253.16 349.06 43025.92 47989.99 2019-09-18 18:32:42.000 261 21253.18 349.04 43025.92 47989.98 2019-09-18 18:32:43.000 261 21253.17 348.99 43025.93 47990.01 2019-09-18 18:32:44.000 261 21253.14 348.94 43025.95 47990.02 2019-09-18 18:32:45.000 261 21253.12 348.90 43025.98 47990.05 2019-09-18 18:32:46.000 261 21253.08 348.90 43025.97 47990.05 2019-09-18 18:32:47.000 261 21253.06 348.88 43026.00 47990.05 2019-09-18 18:32:48.000 261 21253.02 348.85 43025.99 47990.05 2019-09-18 18:32:49.000 261 21252.98 348.87 43025.99 47990.04 2019-09-18 18:32:50.000 261 21252.96 348.86 43026.00 47990.02 2019-09-18 18:32:51.000 261 21252.91 348.89 43026.03 47990.02 2019-09-18 18:32:52.000 261 21252.90 348.93 43025.97 47989.98 2019-09-18 18:32:53.000 261 21252.88 349.02 43025.88 47989.91 2019-09-18 18:32:54.000 261 21253.02 349.15 43025.86 47989.91 2019-09-18 18:32:55.000 261 21253.21 349.24 43025.81 47989.90 2019-09-18 18:32:56.000 261 21253.37 349.28 43025.71 47989.96 2019-09-18 18:32:57.000 261 21253.44 349.27 43025.69 47989.93 2019-09-18 18:32:58.000 261 21253.52 349.23 43025.71 47989.96 2019-09-18 18:32:59.000 261 21253.51 349.24 43025.75 47989.97 2019-09-18 18:33:00.000 261 21253.53 349.22 43025.74 47989.98 2019-09-18 18:33:01.000 261 21253.51 349.22 43025.76 47990.04 2019-09-18 18:33:02.000 261 21253.48 349.23 43025.76 47990.03 2019-09-18 18:33:03.000 261 21253.46 349.25 43025.79 47990.05 2019-09-18 18:33:04.000 261 21253.44 349.30 43025.80 47990.03 2019-09-18 18:33:05.000 261 21253.37 349.39 43025.79 47990.01 2019-09-18 18:33:06.000 261 21253.33 349.56 43025.73 47990.01 2019-09-18 18:33:07.000 261 21253.27 349.73 43025.64 47989.89 2019-09-18 18:33:08.000 261 21253.24 349.80 43025.56 47989.81 2019-09-18 18:33:09.000 261 21253.23 349.86 43025.48 47989.73 2019-09-18 18:33:10.000 261 21253.21 349.86 43025.46 47989.64 2019-09-18 18:33:11.000 261 21253.22 349.88 43025.44 47989.65 2019-09-18 18:33:12.000 261 21253.22 349.87 43025.42 47989.63 2019-09-18 18:33:13.000 261 21253.21 349.91 43025.43 47989.66 2019-09-18 18:33:14.000 261 21253.25 349.93 43025.43 47989.62 2019-09-18 18:33:15.000 261 21253.27 349.96 43025.44 47989.66 2019-09-18 18:33:16.000 261 21253.27 350.00 43025.41 47989.64 2019-09-18 18:33:17.000 261 21253.25 350.03 43025.43 47989.69 2019-09-18 18:33:18.000 261 21253.29 350.02 43025.42 47989.66 2019-09-18 18:33:19.000 261 21253.28 350.02 43025.43 47989.67 2019-09-18 18:33:20.000 261 21253.30 350.03 43025.47 47989.67 2019-09-18 18:33:21.000 261 21253.28 350.03 43025.49 47989.69 2019-09-18 18:33:22.000 261 21253.26 350.05 43025.53 47989.69 2019-09-18 18:33:23.000 261 21253.24 350.09 43025.54 47989.72 2019-09-18 18:33:24.000 261 21253.24 350.16 43025.54 47989.75 2019-09-18 18:33:25.000 261 21253.23 350.19 43025.57 47989.75 2019-09-18 18:33:26.000 261 21253.22 350.18 43025.56 47989.73 2019-09-18 18:33:27.000 261 21253.19 350.17 43025.55 47989.74 2019-09-18 18:33:28.000 261 21253.17 350.12 43025.57 47989.72 2019-09-18 18:33:29.000 261 21253.12 350.10 43025.60 47989.72 2019-09-18 18:33:30.000 261 21253.08 350.13 43025.60 47989.72 2019-09-18 18:33:31.000 261 21253.11 350.05 43025.64 47989.72 2019-09-18 18:33:32.000 261 21253.06 350.02 43025.67 47989.76 2019-09-18 18:33:33.000 261 21253.00 350.02 43025.69 47989.76 2019-09-18 18:33:34.000 261 21252.95 350.08 43025.70 47989.81 2019-09-18 18:33:35.000 261 21252.91 350.09 43025.75 47989.77 2019-09-18 18:33:36.000 261 21252.86 350.11 43025.77 47989.74 2019-09-18 18:33:37.000 261 21252.84 350.13 43025.77 47989.74 2019-09-18 18:33:38.000 261 21252.80 350.20 43025.78 47989.73 2019-09-18 18:33:39.000 261 21252.79 350.23 43025.78 47989.75 2019-09-18 18:33:40.000 261 21252.81 350.25 43025.79 47989.74 2019-09-18 18:33:41.000 261 21252.81 350.29 43025.80 47989.75 2019-09-18 18:33:42.000 261 21252.83 350.31 43025.78 47989.77 2019-09-18 18:33:43.000 261 21252.83 350.29 43025.81 47989.75 2019-09-18 18:33:44.000 261 21252.86 350.31 43025.79 47989.76 2019-09-18 18:33:45.000 261 21252.86 350.33 43025.81 47989.83 2019-09-18 18:33:46.000 261 21252.86 350.36 43025.85 47989.84 2019-09-18 18:33:47.000 261 21252.86 350.40 43025.90 47989.86 2019-09-18 18:33:48.000 261 21252.86 350.48 43025.85 47989.85 2019-09-18 18:33:49.000 261 21252.88 350.56 43025.83 47989.83 2019-09-18 18:33:50.000 261 21252.93 350.59 43025.83 47989.83 2019-09-18 18:33:51.000 261 21252.94 350.63 43025.83 47989.86 2019-09-18 18:33:52.000 261 21252.97 350.62 43025.80 47989.81 2019-09-18 18:33:53.000 261 21252.94 350.64 43025.77 47989.80 2019-09-18 18:33:54.000 261 21252.97 350.68 43025.82 47989.81 2019-09-18 18:33:55.000 261 21252.95 350.73 43025.81 47989.84 2019-09-18 18:33:56.000 261 21252.95 350.75 43025.81 47989.85 2019-09-18 18:33:57.000 261 21252.92 350.79 43025.80 47989.83 2019-09-18 18:33:58.000 261 21252.95 350.83 43025.80 47989.84 2019-09-18 18:33:59.000 261 21252.95 350.86 43025.81 47989.84 2019-09-18 18:34:00.000 261 21252.97 350.88 43025.80 47989.84 2019-09-18 18:34:01.000 261 21252.96 350.91 43025.82 47989.86 2019-09-18 18:34:02.000 261 21252.98 350.95 43025.80 47989.85 2019-09-18 18:34:03.000 261 21253.00 350.96 43025.82 47989.86 2019-09-18 18:34:04.000 261 21253.00 351.00 43025.84 47989.88 2019-09-18 18:34:05.000 261 21252.99 351.02 43025.87 47989.89 2019-09-18 18:34:06.000 261 21252.99 351.04 43025.87 47989.92 2019-09-18 18:34:07.000 261 21252.98 351.05 43025.84 47989.91 2019-09-18 18:34:08.000 261 21253.01 351.09 43025.88 47989.96 2019-09-18 18:34:09.000 261 21253.00 351.08 43025.90 47989.95 2019-09-18 18:34:10.000 261 21253.02 351.08 43025.94 47989.97 2019-09-18 18:34:11.000 261 21252.95 351.12 43025.91 47990.00 2019-09-18 18:34:12.000 261 21252.97 351.16 43025.94 47990.00 2019-09-18 18:34:13.000 261 21252.97 351.17 43025.93 47989.95 2019-09-18 18:34:14.000 261 21252.98 351.19 43025.93 47989.98 2019-09-18 18:34:15.000 261 21252.97 351.22 43025.92 47989.99 2019-09-18 18:34:16.000 261 21252.94 351.23 43025.91 47989.97 2019-09-18 18:34:17.000 261 21252.95 351.25 43025.93 47989.99 2019-09-18 18:34:18.000 261 21252.92 351.26 43025.98 47990.01 2019-09-18 18:34:19.000 261 21252.91 351.25 43026.01 47990.00 2019-09-18 18:34:20.000 261 21252.90 351.25 43026.01 47990.02 2019-09-18 18:34:21.000 261 21252.89 351.27 43026.02 47989.99 2019-09-18 18:34:22.000 261 21252.82 351.28 43026.02 47989.99 2019-09-18 18:34:23.000 261 21252.79 351.28 43026.02 47989.98 2019-09-18 18:34:24.000 261 21252.79 351.30 43025.99 47989.98 2019-09-18 18:34:25.000 261 21252.73 351.33 43026.00 47989.98 2019-09-18 18:34:26.000 261 21252.74 351.37 43026.01 47989.98 2019-09-18 18:34:27.000 261 21252.71 351.39 43025.98 47989.92 2019-09-18 18:34:28.000 261 21252.69 351.45 43025.97 47989.92 2019-09-18 18:34:29.000 261 21252.63 351.49 43025.94 47989.86 2019-09-18 18:34:30.000 261 21252.63 351.49 43025.92 47989.83 2019-09-18 18:34:31.000 261 21252.61 351.49 43025.90 47989.81 2019-09-18 18:34:32.000 261 21252.56 351.54 43025.89 47989.80 2019-09-18 18:34:33.000 261 21252.55 351.58 43025.91 47989.78 2019-09-18 18:34:34.000 261 21252.52 351.61 43025.88 47989.73 2019-09-18 18:34:35.000 261 21252.52 351.61 43025.86 47989.72 2019-09-18 18:34:36.000 261 21252.50 351.60 43025.81 47989.68 2019-09-18 18:34:37.000 261 21252.47 351.59 43025.82 47989.66 2019-09-18 18:34:38.000 261 21252.48 351.61 43025.80 47989.63 2019-09-18 18:34:39.000 261 21252.48 351.61 43025.79 47989.64 2019-09-18 18:34:40.000 261 21252.45 351.61 43025.78 47989.62 2019-09-18 18:34:41.000 261 21252.44 351.66 43025.76 47989.62 2019-09-18 18:34:42.000 261 21252.46 351.65 43025.75 47989.60 2019-09-18 18:34:43.000 261 21252.45 351.62 43025.77 47989.61 2019-09-18 18:34:44.000 261 21252.43 351.61 43025.74 47989.59 2019-09-18 18:34:45.000 261 21252.40 351.62 43025.75 47989.63 2019-09-18 18:34:46.000 261 21252.39 351.61 43025.80 47989.58 2019-09-18 18:34:47.000 261 21252.34 351.61 43025.79 47989.58 2019-09-18 18:34:48.000 261 21252.33 351.63 43025.77 47989.58 2019-09-18 18:34:49.000 261 21252.32 351.65 43025.78 47989.58 2019-09-18 18:34:50.000 261 21252.32 351.65 43025.74 47989.55 2019-09-18 18:34:51.000 261 21252.33 351.68 43025.77 47989.55 2019-09-18 18:34:52.000 261 21252.36 351.68 43025.76 47989.56 2019-09-18 18:34:53.000 261 21252.35 351.69 43025.78 47989.55 2019-09-18 18:34:54.000 261 21252.35 351.65 43025.79 47989.57 2019-09-18 18:34:55.000 261 21252.35 351.65 43025.80 47989.57 2019-09-18 18:34:56.000 261 21252.36 351.61 43025.78 47989.60 2019-09-18 18:34:57.000 261 21252.36 351.58 43025.79 47989.57 2019-09-18 18:34:58.000 261 21252.36 351.57 43025.83 47989.59 2019-09-18 18:34:59.000 261 21252.34 351.55 43025.83 47989.60 2019-09-18 18:35:00.000 261 21252.39 351.54 43025.81 47989.60 2019-09-18 18:35:01.000 261 21252.41 351.53 43025.83 47989.62 2019-09-18 18:35:02.000 261 21252.44 351.52 43025.84 47989.65 2019-09-18 18:35:03.000 261 21252.45 351.54 43025.82 47989.66 2019-09-18 18:35:04.000 261 21252.45 351.55 43025.81 47989.64 2019-09-18 18:35:05.000 261 21252.44 351.57 43025.83 47989.68 2019-09-18 18:35:06.000 261 21252.46 351.55 43025.85 47989.66 2019-09-18 18:35:07.000 261 21252.47 351.51 43025.86 47989.67 2019-09-18 18:35:08.000 261 21252.45 351.54 43025.83 47989.72 2019-09-18 18:35:09.000 261 21252.44 351.60 43025.84 47989.72 2019-09-18 18:35:10.000 261 21252.45 351.68 43025.88 47989.70 2019-09-18 18:35:11.000 261 21252.47 351.69 43025.89 47989.72 2019-09-18 18:35:12.000 261 21252.49 351.69 43025.89 47989.70 2019-09-18 18:35:13.000 261 21252.50 351.70 43025.93 47989.76 2019-09-18 18:35:14.000 261 21252.46 351.69 43025.93 47989.73 2019-09-18 18:35:15.000 261 21252.45 351.73 43025.91 47989.74 2019-09-18 18:35:16.000 261 21252.46 351.73 43025.90 47989.75 2019-09-18 18:35:17.000 261 21252.46 351.74 43025.94 47989.76 2019-09-18 18:35:18.000 261 21252.45 351.74 43025.98 47989.75 2019-09-18 18:35:19.000 261 21252.44 351.74 43025.96 47989.78 2019-09-18 18:35:20.000 261 21252.50 351.74 43025.98 47989.80 2019-09-18 18:35:21.000 261 21252.52 351.73 43026.01 47989.82 2019-09-18 18:35:22.000 261 21252.56 351.71 43026.03 47989.88 2019-09-18 18:35:23.000 261 21252.62 351.72 43026.04 47989.90 2019-09-18 18:35:24.000 261 21252.69 351.72 43026.04 47989.95 2019-09-18 18:35:25.000 261 21252.73 351.73 43026.05 47989.95 2019-09-18 18:35:26.000 261 21252.78 351.73 43026.05 47989.98 2019-09-18 18:35:27.000 261 21252.78 351.73 43026.05 47989.98 2019-09-18 18:35:28.000 261 21252.79 351.77 43026.05 47989.99 2019-09-18 18:35:29.000 261 21252.78 351.78 43026.04 47990.02 2019-09-18 18:35:30.000 261 21252.80 351.79 43026.06 47990.02 2019-09-18 18:35:31.000 261 21252.84 351.77 43026.08 47990.03 2019-09-18 18:35:32.000 261 21252.87 351.72 43026.14 47990.06 2019-09-18 18:35:33.000 261 21252.87 351.73 43026.12 47990.07 2019-09-18 18:35:34.000 261 21252.87 351.73 43026.12 47990.07 2019-09-18 18:35:35.000 261 21252.86 351.75 43026.14 47990.09 2019-09-18 18:35:36.000 261 21252.86 351.75 43026.17 47990.13 2019-09-18 18:35:37.000 261 21252.84 351.80 43026.16 47990.10 2019-09-18 18:35:38.000 261 21252.84 351.80 43026.16 47990.10 2019-09-18 18:35:39.000 261 21252.83 351.80 43026.14 47990.11 2019-09-18 18:35:40.000 261 21252.84 351.79 43026.14 47990.10 2019-09-18 18:35:41.000 261 21252.78 351.79 43026.15 47990.12 2019-09-18 18:35:42.000 261 21252.77 351.78 43026.19 47990.09 2019-09-18 18:35:43.000 261 21252.76 351.78 43026.19 47990.05 2019-09-18 18:35:44.000 261 21252.70 351.78 43026.15 47990.09 2019-09-18 18:35:45.000 261 21252.64 351.76 43026.14 47990.07 2019-09-18 18:35:46.000 261 21252.59 351.73 43026.20 47990.06 2019-09-18 18:35:47.000 261 21252.53 351.68 43026.24 47990.05 2019-09-18 18:35:48.000 261 21252.52 351.65 43026.24 47990.06 2019-09-18 18:35:49.000 261 21252.50 351.62 43026.27 47990.06 2019-09-18 18:35:50.000 261 21252.51 351.67 43026.25 47990.07 2019-09-18 18:35:51.000 261 21252.49 351.72 43026.21 47990.07 2019-09-18 18:35:52.000 261 21252.47 351.76 43026.21 47990.02 2019-09-18 18:35:53.000 261 21252.48 351.78 43026.21 47990.01 2019-09-18 18:35:54.000 261 21252.44 351.78 43026.17 47989.96 2019-09-18 18:35:55.000 261 21252.37 351.79 43026.12 47989.97 2019-09-18 18:35:56.000 261 21252.36 351.81 43026.10 47989.91 2019-09-18 18:35:57.000 261 21252.33 351.84 43026.12 47989.89 2019-09-18 18:35:58.000 261 21252.27 351.86 43026.11 47989.86 2019-09-18 18:35:59.000 261 21252.25 351.88 43026.10 47989.84 2019-09-18 18:36:00.000 261 21252.22 351.87 43026.08 47989.83 2019-09-18 18:36:01.000 261 21252.21 351.86 43026.08 47989.81 2019-09-18 18:36:02.000 261 21252.20 351.84 43026.11 47989.77 2019-09-18 18:36:03.000 261 21252.23 351.87 43026.11 47989.78 2019-09-18 18:36:04.000 261 21252.23 351.89 43026.07 47989.76 2019-09-18 18:36:05.000 261 21252.18 351.95 43026.07 47989.76 2019-09-18 18:36:06.000 261 21252.16 352.01 43026.07 47989.72 2019-09-18 18:36:07.000 261 21252.15 352.05 43026.02 47989.72 2019-09-18 18:36:08.000 261 21252.16 352.08 43025.97 47989.68 2019-09-18 18:36:09.000 261 21252.12 352.13 43025.92 47989.64 2019-09-18 18:36:10.000 261 21252.10 352.20 43025.87 47989.62 2019-09-18 18:36:11.000 261 21252.07 352.26 43025.81 47989.55 2019-09-18 18:36:12.000 261 21252.03 352.29 43025.76 47989.47 2019-09-18 18:36:13.000 261 21251.97 352.38 43025.73 47989.42 2019-09-18 18:36:14.000 261 21251.91 352.51 43025.70 47989.39 2019-09-18 18:36:15.000 261 21251.88 352.62 43025.63 47989.32 2019-09-18 18:36:16.000 261 21251.88 352.71 43025.52 47989.22 2019-09-18 18:36:17.000 261 21251.87 352.72 43025.45 47989.16 2019-09-18 18:36:18.000 261 21251.87 352.75 43025.42 47989.08 2019-09-18 18:36:19.000 261 21251.91 352.75 43025.39 47989.08 2019-09-18 18:36:20.000 261 21251.95 352.78 43025.35 47989.06 2019-09-18 18:36:21.000 261 21251.96 352.75 43025.37 47989.05 2019-09-18 18:36:22.000 261 21251.95 352.72 43025.40 47989.08 2019-09-18 18:36:23.000 261 21251.93 352.68 43025.49 47989.08 2019-09-18 18:36:24.000 261 21251.92 352.68 43025.49 47989.11 2019-09-18 18:36:25.000 261 21251.84 352.85 43025.46 47989.13 2019-09-18 18:36:26.000 261 21251.79 353.02 43025.40 47989.07 2019-09-18 18:36:27.000 261 21251.78 353.13 43025.35 47989.02 2019-09-18 18:36:28.000 261 21251.80 353.15 43025.30 47988.97 2019-09-18 18:36:29.000 261 21251.80 353.18 43025.24 47988.88 2019-09-18 18:36:30.000 261 21251.82 353.20 43025.20 47988.85 2019-09-18 18:36:31.000 261 21251.82 353.18 43025.16 47988.82 2019-09-18 18:36:32.000 261 21251.81 353.16 43025.17 47988.80 2019-09-18 18:36:33.000 261 21251.82 353.15 43025.22 47988.83 2019-09-18 18:36:34.000 261 21251.80 353.09 43025.24 47988.83 2019-09-18 18:36:35.000 261 21251.84 353.01 43025.30 47988.88 2019-09-18 18:36:36.000 261 21251.90 352.98 43025.33 47988.92 2019-09-18 18:36:37.000 261 21251.92 352.95 43025.38 47989.00 2019-09-18 18:36:38.000 261 21251.90 352.95 43025.42 47989.07 2019-09-18 18:36:39.000 261 21251.87 352.97 43025.46 47989.08 2019-09-18 18:36:40.000 261 21251.92 352.96 43025.50 47989.11 2019-09-18 18:36:41.000 261 21251.92 352.98 43025.51 47989.15 2019-09-18 18:36:42.000 261 21251.94 353.00 43025.52 47989.16 2019-09-18 18:36:43.000 261 21252.03 353.03 43025.51 47989.18 2019-09-18 18:36:44.000 261 21252.14 353.00 43025.53 47989.25 2019-09-18 18:36:45.000 261 21252.21 352.96 43025.56 47989.31 2019-09-18 18:36:46.000 261 21252.23 352.96 43025.61 47989.33 2019-09-18 18:36:47.000 261 21252.27 352.95 43025.69 47989.43 2019-09-18 18:36:48.000 261 21252.26 352.96 43025.73 47989.46 2019-09-18 18:36:49.000 261 21252.26 353.03 43025.72 47989.51 2019-09-18 18:36:50.000 261 21252.29 353.04 43025.69 47989.56 2019-09-18 18:36:51.000 261 21252.32 353.04 43025.71 47989.52 2019-09-18 18:36:52.000 261 21252.32 353.05 43025.70 47989.51 2019-09-18 18:36:53.000 261 21252.29 353.06 43025.70 47989.53 2019-09-18 18:36:54.000 261 21252.31 353.06 43025.75 47989.51 2019-09-18 18:36:55.000 261 21252.30 353.09 43025.76 47989.55 2019-09-18 18:36:56.000 261 21252.31 353.10 43025.77 47989.55 2019-09-18 18:36:57.000 261 21252.28 353.09 43025.79 47989.54 2019-09-18 18:36:58.000 261 21252.26 353.11 43025.77 47989.54 2019-09-18 18:36:59.000 261 21252.28 353.15 43025.77 47989.54 2019-09-18 18:37:00.000 261 21252.29 353.17 43025.76 47989.57 2019-09-18 18:37:01.000 261 21252.30 353.17 43025.76 47989.56 2019-09-18 18:37:02.000 261 21252.30 353.23 43025.74 47989.53 2019-09-18 18:37:03.000 261 21252.30 353.29 43025.72 47989.53 2019-09-18 18:37:04.000 261 21252.28 353.28 43025.72 47989.51 2019-09-18 18:37:05.000 261 21252.31 353.27 43025.67 47989.50 2019-09-18 18:37:06.000 261 21252.35 353.26 43025.70 47989.48 2019-09-18 18:37:07.000 261 21252.35 353.24 43025.75 47989.53 2019-09-18 18:37:08.000 261 21252.38 353.24 43025.72 47989.54 2019-09-18 18:37:09.000 261 21252.35 353.26 43025.73 47989.54 2019-09-18 18:37:10.000 261 21252.36 353.27 43025.75 47989.55 2019-09-18 18:37:11.000 261 21252.34 353.27 43025.76 47989.57 2019-09-18 18:37:12.000 261 21252.33 353.24 43025.78 47989.56 2019-09-18 18:37:13.000 261 21252.36 353.24 43025.77 47989.57 2019-09-18 18:37:14.000 261 21252.40 353.24 43025.78 47989.56 2019-09-18 18:37:15.000 261 21252.40 353.21 43025.78 47989.60 2019-09-18 18:37:16.000 261 21252.36 353.19 43025.84 47989.57 2019-09-18 18:37:17.000 261 21252.35 353.20 43025.87 47989.60 2019-09-18 18:37:18.000 261 21252.35 353.19 43025.86 47989.61 2019-09-18 18:37:19.000 261 21252.33 353.25 43025.86 47989.65 2019-09-18 18:37:20.000 261 21252.33 353.31 43025.83 47989.61 2019-09-18 18:37:21.000 261 21252.33 353.35 43025.82 47989.61 2019-09-18 18:37:22.000 261 21252.31 353.40 43025.80 47989.57 2019-09-18 18:37:23.000 261 21252.31 353.42 43025.79 47989.56 2019-09-18 18:37:24.000 261 21252.34 353.42 43025.77 47989.56 2019-09-18 18:37:25.000 261 21252.34 353.43 43025.75 47989.54 2019-09-18 18:37:26.000 261 21252.30 353.48 43025.78 47989.54 2019-09-18 18:37:27.000 261 21252.21 353.54 43025.75 47989.51 2019-09-18 18:37:28.000 261 21252.20 353.56 43025.71 47989.45 2019-09-18 18:37:29.000 261 21252.19 353.59 43025.68 47989.46 2019-09-18 18:37:30.000 261 21252.17 353.57 43025.66 47989.41 2019-09-18 18:37:31.000 261 21252.12 353.59 43025.66 47989.37 2019-09-18 18:37:32.000 261 21252.08 353.60 43025.63 47989.35 2019-09-18 18:37:33.000 261 21252.05 353.61 43025.61 47989.35 2019-09-18 18:37:34.000 261 21252.02 353.62 43025.63 47989.27 2019-09-18 18:37:35.000 261 21252.00 353.61 43025.62 47989.31 2019-09-18 18:37:36.000 261 21252.03 353.62 43025.62 47989.27 2019-09-18 18:37:37.000 261 21252.08 353.54 43025.66 47989.31 2019-09-18 18:37:38.000 261 21252.08 353.50 43025.74 47989.34 2019-09-18 18:37:39.000 261 21252.09 353.48 43025.79 47989.39 2019-09-18 18:37:40.000 261 21252.10 353.44 43025.78 47989.44 2019-09-18 18:37:41.000 261 21252.17 353.41 43025.84 47989.50 2019-09-18 18:37:42.000 261 21252.18 353.42 43025.87 47989.54 2019-09-18 18:37:43.000 261 21252.20 353.42 43025.88 47989.59 2019-09-18 18:37:44.000 261 21252.25 353.42 43025.91 47989.59 2019-09-18 18:37:45.000 261 21252.27 353.42 43025.92 47989.63 2019-09-18 18:37:46.000 261 21252.27 353.43 43025.97 47989.67 2019-09-18 18:37:47.000 261 21252.24 353.44 43025.98 47989.70 2019-09-18 18:37:48.000 261 21252.24 353.48 43025.97 47989.69 2019-09-18 18:37:49.000 261 21252.24 353.55 43025.93 47989.70 2019-09-18 18:37:50.000 261 21252.24 353.61 43025.94 47989.68 2019-09-18 18:37:51.000 261 21252.24 353.65 43025.93 47989.68 2019-09-18 18:37:52.000 261 21252.22 353.71 43025.90 47989.65 2019-09-18 18:37:53.000 261 21252.23 353.71 43025.88 47989.63 2019-09-18 18:37:54.000 261 21252.22 353.70 43025.85 47989.60 2019-09-18 18:37:55.000 261 21252.22 353.70 43025.88 47989.61 2019-09-18 18:37:56.000 261 21252.19 353.72 43025.88 47989.59 2019-09-18 18:37:57.000 261 21252.19 353.74 43025.87 47989.57 2019-09-18 18:37:58.000 261 21252.17 353.75 43025.83 47989.60 2019-09-18 18:37:59.000 261 21252.16 353.78 43025.83 47989.58 2019-09-18 18:38:00.000 261 21252.17 353.81 43025.81 47989.55 2019-09-18 18:38:01.000 261 21252.21 353.81 43025.81 47989.53 2019-09-18 18:38:02.000 261 21252.23 353.80 43025.81 47989.56 2019-09-18 18:38:03.000 261 21252.20 353.80 43025.83 47989.56 2019-09-18 18:38:04.000 261 21252.22 353.84 43025.82 47989.55 2019-09-18 18:38:05.000 261 21252.23 353.83 43025.82 47989.52 2019-09-18 18:38:06.000 261 21252.23 353.83 43025.83 47989.55 2019-09-18 18:38:07.000 261 21252.22 353.84 43025.81 47989.57 2019-09-18 18:38:08.000 261 21252.21 353.84 43025.79 47989.53 2019-09-18 18:38:09.000 261 21252.20 353.84 43025.78 47989.55 2019-09-18 18:38:10.000 261 21252.24 353.86 43025.80 47989.54 2019-09-18 18:38:11.000 261 21252.25 353.89 43025.80 47989.56 2019-09-18 18:38:12.000 261 21252.23 353.89 43025.78 47989.56 2019-09-18 18:38:13.000 261 21252.24 353.89 43025.78 47989.55 2019-09-18 18:38:14.000 261 21252.21 353.89 43025.78 47989.52 2019-09-18 18:38:15.000 261 21252.20 353.90 43025.77 47989.57 2019-09-18 18:38:16.000 261 21252.17 353.89 43025.79 47989.53 2019-09-18 18:38:17.000 261 21252.24 353.85 43025.84 47989.54 2019-09-18 18:38:18.000 261 21252.26 353.84 43025.85 47989.59 2019-09-18 18:38:19.000 261 21252.22 353.85 43025.86 47989.58 2019-09-18 18:38:20.000 261 21252.23 353.81 43025.87 47989.58 2019-09-18 18:38:21.000 261 21252.23 353.76 43025.89 47989.63 2019-09-18 18:38:22.000 261 21252.26 353.73 43025.93 47989.64 2019-09-18 18:38:23.000 261 21252.27 353.74 43025.94 47989.68 2019-09-18 18:38:24.000 261 21252.25 353.71 43026.00 47989.70 2019-09-18 18:38:25.000 261 21252.27 353.69 43026.02 47989.75 2019-09-18 18:38:26.000 261 21252.28 353.69 43026.02 47989.77 2019-09-18 18:38:27.000 261 21252.29 353.69 43026.04 47989.77 2019-09-18 18:38:28.000 261 21252.25 353.71 43026.08 47989.78 2019-09-18 18:38:29.000 261 21252.24 353.74 43026.07 47989.80 2019-09-18 18:38:30.000 261 21252.22 353.74 43026.05 47989.77 2019-09-18 18:38:31.000 261 21252.23 353.77 43026.04 47989.81 2019-09-18 18:38:32.000 261 21252.25 353.83 43026.04 47989.79 2019-09-18 18:38:33.000 261 21252.19 353.91 43026.02 47989.78 2019-09-18 18:38:34.000 261 21252.15 353.96 43026.01 47989.74 2019-09-18 18:38:35.000 261 21252.11 353.98 43025.96 47989.70 2019-09-18 18:38:36.000 261 21252.06 354.01 43025.92 47989.64 2019-09-18 18:38:37.000 261 21252.04 354.02 43025.91 47989.62 2019-09-18 18:38:38.000 261 21252.01 354.04 43025.88 47989.56 2019-09-18 18:38:39.000 261 21251.99 354.05 43025.87 47989.60 2019-09-18 18:38:40.000 261 21251.97 354.08 43025.87 47989.52 2019-09-18 18:38:41.000 261 21251.96 354.09 43025.85 47989.53 2019-09-18 18:38:42.000 261 21251.93 354.10 43025.84 47989.50 2019-09-18 18:38:43.000 261 21251.94 354.09 43025.84 47989.50 2019-09-18 18:38:44.000 261 21251.97 354.09 43025.87 47989.53 2019-09-18 18:38:45.000 261 21251.94 354.10 43025.85 47989.51 2019-09-18 18:38:46.000 261 21251.93 354.09 43025.90 47989.51 2019-09-18 18:38:47.000 261 21251.96 354.06 43025.88 47989.52 2019-09-18 18:38:48.000 261 21251.98 354.04 43025.89 47989.53 2019-09-18 18:38:49.000 261 21251.96 354.07 43025.91 47989.54 2019-09-18 18:38:50.000 261 21251.96 354.06 43025.93 47989.53 2019-09-18 18:38:51.000 261 21251.96 354.07 43025.88 47989.53 2019-09-18 18:38:52.000 261 21251.93 354.12 43025.89 47989.51 2019-09-18 18:38:53.000 261 21251.92 354.15 43025.88 47989.53 2019-09-18 18:38:54.000 261 21251.94 354.13 43025.90 47989.47 2019-09-18 18:38:55.000 261 21251.96 354.13 43025.88 47989.49 2019-09-18 18:38:56.000 261 21251.96 354.16 43025.88 47989.47 2019-09-18 18:38:57.000 261 21251.95 354.18 43025.88 47989.53 2019-09-18 18:38:58.000 261 21251.98 354.12 43025.87 47989.47 2019-09-18 18:38:59.000 261 21251.97 354.09 43025.91 47989.52 2019-09-18 18:39:00.000 261 21251.99 354.09 43025.94 47989.51 2019-09-18 18:39:01.000 261 21251.98 354.11 43025.94 47989.54 2019-09-18 18:39:02.000 261 21251.96 354.11 43025.94 47989.55 2019-09-18 18:39:03.000 261 21251.92 354.14 43025.92 47989.56 2019-09-18 18:39:04.000 261 21251.88 354.15 43025.91 47989.51 2019-09-18 18:39:05.000 261 21251.84 354.18 43025.89 47989.48 2019-09-18 18:39:06.000 261 21251.82 354.19 43025.89 47989.47 2019-09-18 18:39:07.000 261 21251.77 354.18 43025.85 47989.43 2019-09-18 18:39:08.000 261 21251.76 354.21 43025.81 47989.42 2019-09-18 18:39:09.000 261 21251.78 354.21 43025.81 47989.41 2019-09-18 18:39:10.000 261 21251.77 354.23 43025.84 47989.42 2019-09-18 18:39:11.000 261 21251.73 354.22 43025.85 47989.36 2019-09-18 18:39:12.000 261 21251.70 354.21 43025.84 47989.36 2019-09-18 18:39:13.000 261 21251.67 354.23 43025.84 47989.36 2019-09-18 18:39:14.000 261 21251.62 354.28 43025.83 47989.34 2019-09-18 18:39:15.000 261 21251.62 354.28 43025.83 47989.33 2019-09-18 18:39:16.000 261 21251.62 354.29 43025.81 47989.32 2019-09-18 18:39:17.000 261 21251.59 354.32 43025.80 47989.33 2019-09-18 18:39:18.000 261 21251.60 354.33 43025.80 47989.30 2019-09-18 18:39:19.000 261 21251.58 354.32 43025.77 47989.33 2019-09-18 18:39:20.000 261 21251.61 354.34 43025.80 47989.29 2019-09-18 18:39:21.000 261 21251.61 354.40 43025.81 47989.32 2019-09-18 18:39:22.000 261 21251.61 354.49 43025.77 47989.29 2019-09-18 18:39:23.000 261 21251.59 354.52 43025.76 47989.28 2019-09-18 18:39:24.000 261 21251.61 354.54 43025.72 47989.24 2019-09-18 18:39:25.000 261 21251.62 354.58 43025.68 47989.23 2019-09-18 18:39:26.000 261 21251.59 354.58 43025.74 47989.20 2019-09-18 18:39:27.000 261 21251.59 354.59 43025.75 47989.20 2019-09-18 18:39:28.000 261 21251.56 354.66 43025.73 47989.18 2019-09-18 18:39:29.000 261 21251.58 354.72 43025.68 47989.17 2019-09-18 18:39:30.000 261 21251.62 354.78 43025.68 47989.16 2019-09-18 18:39:31.000 261 21251.59 354.80 43025.62 47989.16 2019-09-18 18:39:32.000 261 21251.60 354.81 43025.61 47989.13 2019-09-18 18:39:33.000 261 21251.63 354.88 43025.60 47989.13 2019-09-18 18:39:34.000 261 21251.64 354.92 43025.58 47989.14 2019-09-18 18:39:35.000 261 21251.64 354.97 43025.57 47989.11 2019-09-18 18:39:36.000 261 21251.68 355.00 43025.51 47989.11 2019-09-18 18:39:37.000 261 21251.67 355.01 43025.53 47989.07 2019-09-18 18:39:38.000 261 21251.67 355.04 43025.50 47989.07 2019-09-18 18:39:39.000 261 21251.67 355.07 43025.49 47989.06 2019-09-18 18:39:40.000 261 21251.65 355.08 43025.51 47989.02 2019-09-18 18:39:41.000 261 21251.67 355.07 43025.49 47989.02 2019-09-18 18:39:42.000 261 21251.68 355.06 43025.52 47989.06 2019-09-18 18:39:43.000 261 21251.68 355.07 43025.54 47989.07 2019-09-18 18:39:44.000 261 21251.71 355.09 43025.54 47989.09 2019-09-18 18:39:45.000 261 21251.75 355.09 43025.55 47989.11 2019-09-18 18:39:46.000 261 21251.70 355.14 43025.55 47989.09 2019-09-18 18:39:47.000 261 21251.76 355.16 43025.55 47989.11 2019-09-18 18:39:48.000 261 21251.78 355.14 43025.53 47989.13 2019-09-18 18:39:49.000 261 21251.81 355.16 43025.53 47989.12 2019-09-18 18:39:50.000 261 21251.77 355.16 43025.53 47989.14 2019-09-18 18:39:51.000 261 21251.79 355.17 43025.51 47989.12 2019-09-18 18:39:52.000 261 21251.80 355.22 43025.50 47989.11 2019-09-18 18:39:53.000 261 21251.76 355.28 43025.46 47989.14 2019-09-18 18:39:54.000 261 21251.74 355.31 43025.46 47989.06 2019-09-18 18:39:55.000 261 21251.75 355.35 43025.47 47989.05 2019-09-18 18:39:56.000 261 21251.74 355.37 43025.44 47989.03 2019-09-18 18:39:57.000 261 21251.73 355.35 43025.40 47989.05 2019-09-18 18:39:58.000 261 21251.76 355.30 43025.41 47989.02 2019-09-18 18:39:59.000 261 21251.82 355.23 43025.47 47989.05 2019-09-18 18:40:00.000 261 21251.83 355.22 43025.50 47989.08 2019-09-18 18:40:01.000 261 21251.84 355.20 43025.52 47989.14 2019-09-18 18:40:02.000 261 21251.89 355.16 43025.55 47989.16 2019-09-18 18:40:03.000 261 21251.90 355.17 43025.62 47989.17 2019-09-18 18:40:04.000 261 21251.92 355.16 43025.63 47989.21 2019-09-18 18:40:05.000 261 21251.98 355.15 43025.61 47989.24 2019-09-18 18:40:06.000 261 21252.02 355.13 43025.62 47989.29 2019-09-18 18:40:07.000 261 21252.05 355.14 43025.63 47989.33 2019-09-18 18:40:08.000 261 21252.08 355.13 43025.67 47989.35 2019-09-18 18:40:09.000 261 21252.08 355.15 43025.66 47989.39 2019-09-18 18:40:10.000 261 21252.11 355.14 43025.69 47989.39 2019-09-18 18:40:11.000 261 21252.10 355.13 43025.73 47989.43 2019-09-18 18:40:12.000 261 21252.15 355.14 43025.76 47989.45 2019-09-18 18:40:13.000 261 21252.16 355.14 43025.75 47989.50 2019-09-18 18:40:14.000 261 21252.18 355.16 43025.76 47989.53 2019-09-18 18:40:15.000 261 21252.20 355.19 43025.79 47989.50 2019-09-18 18:40:16.000 261 21252.21 355.18 43025.82 47989.53 2019-09-18 18:40:17.000 261 21252.22 355.18 43025.84 47989.56 2019-09-18 18:40:18.000 261 21252.23 355.17 43025.83 47989.56 2019-09-18 18:40:19.000 261 21252.25 355.17 43025.84 47989.61 2019-09-18 18:40:20.000 261 21252.28 355.17 43025.85 47989.65 2019-09-18 18:40:21.000 261 21252.30 355.20 43025.91 47989.63 2019-09-18 18:40:22.000 261 21252.32 355.24 43025.91 47989.66 2019-09-18 18:40:23.000 261 21252.38 355.25 43025.88 47989.70 2019-09-18 18:40:24.000 261 21252.38 355.31 43025.89 47989.65 2019-09-18 18:40:25.000 261 21252.37 355.36 43025.86 47989.63 2019-09-18 18:40:26.000 261 21252.35 355.40 43025.80 47989.62 2019-09-18 18:40:27.000 261 21252.35 355.50 43025.78 47989.61 2019-09-18 18:40:28.000 261 21252.39 355.55 43025.72 47989.56 2019-09-18 18:40:29.000 261 21252.34 355.59 43025.71 47989.52 2019-09-18 18:40:30.000 261 21252.33 355.62 43025.64 47989.49 2019-09-18 18:40:31.000 261 21252.34 355.67 43025.64 47989.47 2019-09-18 18:40:32.000 261 21252.34 355.68 43025.63 47989.44 2019-09-18 18:40:33.000 261 21252.35 355.69 43025.58 47989.44 2019-09-18 18:40:34.000 261 21252.37 355.69 43025.58 47989.43 2019-09-18 18:40:35.000 261 21252.40 355.64 43025.59 47989.42 2019-09-18 18:40:36.000 261 21252.39 355.60 43025.62 47989.47 2019-09-18 18:40:37.000 261 21252.40 355.59 43025.66 47989.46 2019-09-18 18:40:38.000 261 21252.41 355.59 43025.67 47989.49 2019-09-18 18:40:39.000 261 21252.36 355.59 43025.68 47989.53 2019-09-18 18:40:40.000 261 21252.41 355.58 43025.70 47989.52 2019-09-18 18:40:41.000 261 21252.38 355.59 43025.72 47989.59 2019-09-18 18:40:42.000 261 21252.34 355.57 43025.78 47989.59 2019-09-18 18:40:43.000 261 21252.34 355.54 43025.77 47989.58 2019-09-18 18:40:44.000 261 21252.33 355.55 43025.75 47989.57 2019-09-18 18:40:45.000 261 21252.34 355.57 43025.76 47989.59 2019-09-18 18:40:46.000 261 21252.34 355.58 43025.76 47989.59 2019-09-18 18:40:47.000 261 21252.33 355.57 43025.76 47989.55 2019-09-18 18:40:48.000 261 21252.34 355.57 43025.77 47989.54 2019-09-18 18:40:49.000 261 21252.37 355.54 43025.78 47989.59 2019-09-18 18:40:50.000 261 21252.36 355.54 43025.77 47989.60 2019-09-18 18:40:51.000 261 21252.33 355.53 43025.82 47989.59 2019-09-18 18:40:52.000 261 21252.33 355.53 43025.82 47989.61 2019-09-18 18:40:53.000 261 21252.34 355.57 43025.81 47989.65 2019-09-18 18:40:54.000 261 21252.33 355.56 43025.84 47989.64 2019-09-18 18:40:55.000 261 21252.30 355.57 43025.88 47989.66 2019-09-18 18:40:56.000 261 21252.33 355.56 43025.89 47989.65 2019-09-18 18:40:57.000 261 21252.35 355.56 43025.88 47989.65 2019-09-18 18:40:58.000 261 21252.36 355.56 43025.86 47989.66 2019-09-18 18:40:59.000 261 21252.36 355.57 43025.87 47989.67 2019-09-18 18:41:00.000 261 21252.34 355.59 43025.88 47989.65 2019-09-18 18:41:01.000 261 21252.39 355.60 43025.92 47989.66 2019-09-18 18:41:02.000 261 21252.43 355.54 43025.93 47989.70 2019-09-18 18:41:03.000 261 21252.38 355.49 43025.93 47989.73 2019-09-18 18:41:04.000 261 21252.41 355.44 43025.95 47989.76 2019-09-18 18:41:05.000 261 21252.44 355.41 43026.02 47989.78 2019-09-18 18:41:06.000 261 21252.44 355.44 43026.06 47989.84 2019-09-18 18:41:07.000 261 21252.44 355.43 43026.05 47989.86 2019-09-18 18:41:08.000 261 21252.43 355.45 43026.06 47989.88 2019-09-18 18:41:09.000 261 21252.45 355.46 43026.07 47989.89 2019-09-18 18:41:10.000 261 21252.44 355.53 43026.07 47989.90 2019-09-18 18:41:11.000 261 21252.38 355.60 43026.07 47989.86 2019-09-18 18:41:12.000 261 21252.38 355.62 43026.03 47989.86 2019-09-18 18:41:13.000 261 21252.39 355.61 43026.01 47989.83 2019-09-18 18:41:14.000 261 21252.40 355.57 43025.99 47989.84 2019-09-18 18:41:15.000 261 21252.35 355.53 43025.99 47989.82 2019-09-18 18:41:16.000 261 21252.32 355.52 43026.03 47989.82 2019-09-18 18:41:17.000 261 21252.28 355.52 43026.11 47989.85 2019-09-18 18:41:18.000 261 21252.24 355.52 43026.12 47989.86 2019-09-18 18:41:19.000 261 21252.24 355.52 43026.14 47989.89 2019-09-18 18:41:20.000 261 21252.26 355.53 43026.13 47989.86 2019-09-18 18:41:21.000 261 21252.26 355.56 43026.15 47989.90 2019-09-18 18:41:22.000 261 21252.28 355.59 43026.15 47989.93 2019-09-18 18:41:23.000 261 21252.31 355.58 43026.15 47989.94 2019-09-18 18:41:24.000 261 21252.34 355.55 43026.16 47989.90 2019-09-18 18:41:25.000 261 21252.35 355.57 43026.17 47989.94 2019-09-18 18:41:26.000 261 21252.38 355.59 43026.17 47989.98 2019-09-18 18:41:27.000 261 21252.37 355.67 43026.15 47989.96 2019-09-18 18:41:28.000 261 21252.34 355.76 43026.12 47989.93 2019-09-18 18:41:29.000 261 21252.34 355.82 43026.07 47989.89 2019-09-18 18:41:30.000 261 21252.31 355.87 43026.00 47989.85 2019-09-18 18:41:31.000 261 21252.36 355.87 43025.99 47989.81 2019-09-18 18:41:32.000 261 21252.37 355.85 43025.99 47989.81 2019-09-18 18:41:33.000 261 21252.39 355.83 43025.98 47989.79 2019-09-18 18:41:34.000 261 21252.43 355.81 43026.04 47989.85 2019-09-18 18:41:35.000 261 21252.49 355.84 43026.03 47989.87 2019-09-18 18:41:36.000 261 21252.52 355.91 43026.03 47989.88 2019-09-18 18:41:37.000 261 21252.49 355.99 43026.02 47989.89 2019-09-18 18:41:38.000 261 21252.49 356.07 43025.98 47989.87 2019-09-18 18:41:39.000 261 21252.52 356.08 43025.95 47989.83 2019-09-18 18:41:40.000 261 21252.52 356.13 43025.91 47989.80 2019-09-18 18:41:41.000 261 21252.50 356.14 43025.88 47989.81 2019-09-18 18:41:42.000 261 21252.48 356.15 43025.89 47989.77 2019-09-18 18:41:43.000 261 21252.47 356.15 43025.89 47989.75 2019-09-18 18:41:44.000 261 21252.47 356.16 43025.92 47989.75 2019-09-18 18:41:45.000 261 21252.45 356.13 43025.92 47989.76 2019-09-18 18:41:46.000 261 21252.45 356.13 43025.93 47989.74 2019-09-18 18:41:47.000 261 21252.43 356.11 43025.89 47989.76 2019-09-18 18:41:48.000 261 21252.42 356.13 43025.91 47989.77 2019-09-18 18:41:49.000 261 21252.41 356.18 43025.94 47989.77 2019-09-18 18:41:50.000 261 21252.42 356.20 43025.94 47989.75 2019-09-18 18:41:51.000 261 21252.42 356.22 43025.93 47989.76 2019-09-18 18:41:52.000 261 21252.43 356.22 43025.92 47989.75 2019-09-18 18:41:53.000 261 21252.45 356.17 43025.93 47989.76 2019-09-18 18:41:54.000 261 21252.46 356.14 43025.97 47989.79 2019-09-18 18:41:55.000 261 21252.51 356.12 43026.00 47989.81 2019-09-18 18:41:56.000 261 21252.54 356.15 43026.03 47989.86 2019-09-18 18:41:57.000 261 21252.59 356.18 43026.03 47989.90 2019-09-18 18:41:58.000 261 21252.65 356.24 43026.05 47989.93 2019-09-18 18:41:59.000 261 21252.70 356.29 43026.04 47989.97 2019-09-18 18:42:00.000 261 21252.69 356.35 43026.02 47989.95 2019-09-18 18:42:01.000 261 21252.73 356.43 43026.01 47989.96 2019-09-18 18:42:02.000 261 21252.71 356.46 43025.97 47989.95 2019-09-18 18:42:03.000 261 21252.74 356.48 43025.96 47989.97 2019-09-18 18:42:04.000 261 21252.72 356.53 43025.93 47989.94 2019-09-18 18:42:05.000 261 21252.71 356.54 43025.90 47989.91 2019-09-18 18:42:06.000 261 21252.70 356.57 43025.87 47989.90 2019-09-18 18:42:07.000 261 21252.68 356.59 43025.89 47989.87 2019-09-18 18:42:08.000 261 21252.67 356.58 43025.90 47989.86 2019-09-18 18:42:09.000 261 21252.69 356.56 43025.93 47989.88 2019-09-18 18:42:10.000 261 21252.70 356.55 43025.91 47989.87 2019-09-18 18:42:11.000 261 21252.69 356.58 43025.94 47989.90 2019-09-18 18:42:12.000 261 21252.62 356.63 43025.93 47989.90 2019-09-18 18:42:13.000 261 21252.59 356.66 43025.90 47989.91 2019-09-18 18:42:14.000 261 21252.63 356.71 43025.87 47989.85 2019-09-18 18:42:15.000 261 21252.67 356.75 43025.88 47989.84 2019-09-18 18:42:16.000 261 21252.67 356.75 43025.85 47989.84 2019-09-18 18:42:17.000 261 21252.63 356.78 43025.81 47989.85 2019-09-18 18:42:18.000 261 21252.56 356.84 43025.79 47989.79 2019-09-18 18:42:19.000 261 21252.52 356.96 43025.76 47989.75 2019-09-18 18:42:20.000 261 21252.41 357.21 43025.63 47989.69 2019-09-18 18:42:21.000 261 21252.33 357.43 43025.46 47989.52 2019-09-18 18:42:22.000 261 21252.34 357.56 43025.33 47989.38 2019-09-18 18:42:23.000 261 21252.34 357.57 43025.27 47989.22 2019-09-18 18:42:24.000 261 21252.35 357.60 43025.18 47989.13 2019-09-18 18:42:25.000 261 21252.38 357.61 43025.09 47989.10 2019-09-18 18:42:26.000 261 21252.39 357.62 43025.05 47989.02 2019-09-18 18:42:27.000 261 21252.43 357.62 43025.02 47988.98 2019-09-18 18:42:28.000 261 21252.47 357.61 43025.00 47988.95 2019-09-18 18:42:29.000 261 21252.45 357.61 43025.00 47988.95 2019-09-18 18:42:30.000 261 21252.49 357.58 43024.95 47988.96 2019-09-18 18:42:31.000 261 21252.51 357.46 43025.00 47988.93 2019-09-18 18:42:32.000 261 21252.54 357.39 43025.06 47988.99 2019-09-18 18:42:33.000 261 21252.54 357.35 43025.10 47989.03 2019-09-18 18:42:34.000 261 21252.55 357.41 43025.12 47989.11 2019-09-18 18:42:35.000 261 21252.57 357.45 43025.10 47989.12 2019-09-18 18:42:36.000 261 21252.57 357.43 43025.09 47989.11 2019-09-18 18:42:37.000 261 21252.59 357.41 43025.09 47989.12 2019-09-18 18:42:38.000 261 21252.61 357.39 43025.11 47989.11 2019-09-18 18:42:39.000 261 21252.62 357.41 43025.10 47989.15 2019-09-18 18:42:40.000 261 21252.63 357.42 43025.09 47989.10 2019-09-18 18:42:41.000 261 21252.65 357.42 43025.10 47989.13 2019-09-18 18:42:42.000 261 21252.66 357.41 43025.11 47989.16 2019-09-18 18:42:43.000 261 21252.74 357.39 43025.10 47989.18 2019-09-18 18:42:44.000 261 21252.73 357.39 43025.10 47989.19 2019-09-18 18:42:45.000 261 21252.73 357.39 43025.14 47989.19 2019-09-18 18:42:46.000 261 21252.69 357.41 43025.14 47989.22 2019-09-18 18:42:47.000 261 21252.72 357.39 43025.12 47989.20 2019-09-18 18:42:48.000 261 21252.73 357.35 43025.16 47989.22 2019-09-18 18:42:49.000 261 21252.73 357.32 43025.16 47989.22 2019-09-18 18:42:50.000 261 21252.71 357.32 43025.14 47989.24 2019-09-18 18:42:51.000 261 21252.71 357.28 43025.15 47989.26 2019-09-18 18:42:52.000 261 21252.74 357.21 43025.19 47989.27 2019-09-18 18:42:53.000 261 21252.73 357.18 43025.22 47989.28 2019-09-18 18:42:54.000 261 21252.69 357.21 43025.25 47989.30 2019-09-18 18:42:55.000 261 21252.67 357.25 43025.27 47989.34 2019-09-18 18:42:56.000 261 21252.70 357.31 43025.23 47989.31 2019-09-18 18:42:57.000 261 21252.75 357.29 43025.21 47989.30 2019-09-18 18:42:58.000 261 21252.81 357.26 43025.22 47989.32 2019-09-18 18:42:59.000 261 21252.86 357.15 43025.29 47989.35 2019-09-18 18:43:00.000 261 21252.89 357.00 43025.40 47989.42 2019-09-18 18:43:01.000 261 21252.93 356.92 43025.49 47989.50 2019-09-18 18:43:02.000 261 21252.96 356.90 43025.55 47989.59 2019-09-18 18:43:03.000 261 21252.95 356.90 43025.57 47989.66 2019-09-18 18:43:04.000 261 21252.93 356.89 43025.57 47989.68 2019-09-18 18:43:05.000 261 21252.95 356.90 43025.63 47989.72 2019-09-18 18:43:06.000 261 21252.93 356.91 43025.61 47989.75 2019-09-18 18:43:07.000 261 21252.96 356.91 43025.59 47989.76 2019-09-18 18:43:08.000 261 21252.98 356.89 43025.62 47989.75 2019-09-18 18:43:09.000 261 21252.99 356.92 43025.62 47989.76 2019-09-18 18:43:10.000 261 21253.02 356.90 43025.65 47989.79 2019-09-18 18:43:11.000 261 21252.99 356.89 43025.62 47989.76 2019-09-18 18:43:12.000 261 21253.00 356.86 43025.62 47989.80 2019-09-18 18:43:13.000 261 21253.02 356.83 43025.66 47989.81 2019-09-18 18:43:14.000 261 21253.01 356.78 43025.67 47989.83 2019-09-18 18:43:15.000 261 21253.03 356.73 43025.73 47989.86 2019-09-18 18:43:16.000 261 21253.09 356.67 43025.79 47989.89 2019-09-18 18:43:17.000 261 21253.12 356.66 43025.80 47989.99 2019-09-18 18:43:18.000 261 21253.16 356.65 43025.79 47989.96 2019-09-18 18:43:19.000 261 21253.18 356.64 43025.83 47990.01 2019-09-18 18:43:20.000 261 21253.17 356.62 43025.85 47990.01 2019-09-18 18:43:21.000 261 21253.18 356.60 43025.82 47990.04 2019-09-18 18:43:22.000 261 21253.20 356.59 43025.85 47990.04 2019-09-18 18:43:23.000 261 21253.19 356.54 43025.87 47990.05 2019-09-18 18:43:24.000 261 21253.24 356.54 43025.89 47990.09 2019-09-18 18:43:25.000 261 21253.24 356.55 43025.90 47990.11 2019-09-18 18:43:26.000 261 21253.24 356.47 43025.91 47990.12 2019-09-18 18:43:27.000 261 21253.23 356.46 43025.94 47990.13 2019-09-18 18:43:28.000 261 21253.21 356.47 43025.95 47990.16 2019-09-18 18:43:29.000 261 21253.21 356.46 43025.96 47990.13 2019-09-18 18:43:30.000 261 21253.25 356.44 43026.00 47990.17 2019-09-18 18:43:31.000 261 21253.23 356.41 43026.01 47990.18 2019-09-18 18:43:32.000 261 21253.24 356.40 43026.02 47990.19 2019-09-18 18:43:33.000 261 21253.23 356.37 43026.06 47990.18 2019-09-18 18:43:34.000 261 21253.22 356.31 43026.05 47990.24 2019-09-18 18:43:35.000 261 21253.25 356.25 43026.08 47990.25 2019-09-18 18:43:36.000 261 21253.27 356.15 43026.13 47990.27 2019-09-18 18:43:37.000 261 21253.29 356.09 43026.18 47990.33 2019-09-18 18:43:38.000 261 21253.29 356.05 43026.20 47990.34 2019-09-18 18:43:39.000 261 21253.28 355.99 43026.26 47990.40 2019-09-18 18:43:40.000 261 21253.29 355.96 43026.32 47990.45 2019-09-18 18:43:41.000 261 21253.35 355.92 43026.35 47990.52 2019-09-18 18:43:42.000 261 21253.35 355.88 43026.41 47990.54 2019-09-18 18:43:43.000 261 21253.35 355.81 43026.49 47990.62 2019-09-18 18:43:44.000 261 21253.38 355.81 43026.51 47990.68 2019-09-18 18:43:45.000 261 21253.38 355.81 43026.51 47990.70 2019-09-18 18:43:46.000 261 21253.39 355.83 43026.54 47990.73 2019-09-18 18:43:47.000 261 21253.41 355.84 43026.53 47990.75 2019-09-18 18:43:48.000 261 21253.39 355.86 43026.51 47990.75 2019-09-18 18:43:49.000 261 21253.39 355.86 43026.53 47990.74 2019-09-18 18:43:50.000 261 21253.36 355.89 43026.55 47990.76 2019-09-18 18:43:51.000 261 21253.37 355.91 43026.52 47990.76 2019-09-18 18:43:52.000 261 21253.36 355.95 43026.47 47990.69 2019-09-18 18:43:53.000 261 21253.36 355.96 43026.44 47990.72 2019-09-18 18:43:54.000 261 21253.37 355.91 43026.46 47990.66 2019-09-18 18:43:55.000 261 21253.43 355.90 43026.46 47990.69 2019-09-18 18:43:56.000 261 21253.45 355.90 43026.46 47990.71 2019-09-18 18:43:57.000 261 21253.46 355.93 43026.46 47990.73 2019-09-18 18:43:58.000 261 21253.48 355.96 43026.44 47990.71 2019-09-18 18:43:59.000 261 21253.47 355.98 43026.45 47990.71 2019-09-18 18:44:00.000 261 21253.51 356.05 43026.39 47990.68 2019-09-18 18:44:01.000 261 21253.48 356.13 43026.35 47990.65 2019-09-18 18:44:02.000 261 21253.47 356.19 43026.28 47990.59 2019-09-18 18:44:03.000 261 21253.47 356.18 43026.25 47990.55 2019-09-18 18:44:04.000 261 21253.48 356.20 43026.23 47990.51 2019-09-18 18:44:05.000 261 21253.49 356.17 43026.23 47990.52 2019-09-18 18:44:06.000 261 21253.49 356.14 43026.22 47990.50 2019-09-18 18:44:07.000 261 21253.51 356.15 43026.23 47990.53 2019-09-18 18:44:08.000 261 21253.52 356.14 43026.25 47990.54 2019-09-18 18:44:09.000 261 21253.55 356.17 43026.28 47990.55 2019-09-18 18:44:10.000 261 21253.54 356.20 43026.30 47990.56 2019-09-18 18:44:11.000 261 21253.51 356.24 43026.26 47990.56 2019-09-18 18:44:12.000 261 21253.50 356.25 43026.21 47990.56 2019-09-18 18:44:13.000 261 21253.51 356.27 43026.20 47990.55 2019-09-18 18:44:14.000 261 21253.57 356.28 43026.22 47990.55 2019-09-18 18:44:15.000 261 21253.58 356.31 43026.18 47990.55 2019-09-18 18:44:16.000 261 21253.58 356.32 43026.15 47990.53 2019-09-18 18:44:17.000 261 21253.57 356.32 43026.15 47990.52 2019-09-18 18:44:18.000 261 21253.57 356.34 43026.15 47990.54 2019-09-18 18:44:19.000 261 21253.59 356.32 43026.15 47990.50 2019-09-18 18:44:20.000 261 21253.57 356.32 43026.16 47990.53 2019-09-18 18:44:21.000 261 21253.58 356.32 43026.16 47990.54 2019-09-18 18:44:22.000 261 21253.57 356.34 43026.15 47990.51 2019-09-18 18:44:23.000 261 21253.57 356.30 43026.16 47990.54 2019-09-18 18:44:24.000 261 21253.54 356.30 43026.17 47990.51 2019-09-18 18:44:25.000 261 21253.51 356.30 43026.22 47990.51 2019-09-18 18:44:26.000 261 21253.53 356.29 43026.22 47990.53 2019-09-18 18:44:27.000 261 21253.55 356.28 43026.21 47990.50 2019-09-18 18:44:28.000 261 21253.52 356.31 43026.22 47990.54 2019-09-18 18:44:29.000 261 21253.49 356.31 43026.19 47990.53 2019-09-18 18:44:30.000 261 21253.48 356.32 43026.22 47990.52 2019-09-18 18:44:31.000 261 21253.50 356.32 43026.21 47990.53 2019-09-18 18:44:32.000 261 21253.51 356.34 43026.20 47990.54 2019-09-18 18:44:33.000 261 21253.54 356.38 43026.19 47990.54 2019-09-18 18:44:34.000 261 21253.56 356.38 43026.24 47990.54 2019-09-18 18:44:35.000 261 21253.59 356.38 43026.21 47990.58 2019-09-18 18:44:36.000 261 21253.61 356.38 43026.20 47990.59 2019-09-18 18:44:37.000 261 21253.60 356.39 43026.23 47990.57 2019-09-18 18:44:38.000 261 21253.59 356.38 43026.22 47990.60 2019-09-18 18:44:39.000 261 21253.60 356.38 43026.25 47990.58 2019-09-18 18:44:40.000 261 21253.61 356.41 43026.26 47990.61 2019-09-18 18:44:41.000 261 21253.64 356.44 43026.23 47990.59 2019-09-18 18:44:42.000 261 21253.59 356.41 43026.22 47990.57 2019-09-18 18:44:43.000 261 21253.57 356.39 43026.22 47990.55 2019-09-18 18:44:44.000 261 21253.57 356.38 43026.26 47990.55 2019-09-18 18:44:45.000 261 21253.56 356.38 43026.25 47990.56 2019-09-18 18:44:46.000 261 21253.57 356.42 43026.24 47990.55 2019-09-18 18:44:47.000 261 21253.57 356.44 43026.20 47990.53 2019-09-18 18:44:48.000 261 21253.58 356.47 43026.17 47990.55 2019-09-18 18:44:49.000 261 21253.51 356.50 43026.13 47990.54 2019-09-18 18:44:50.000 261 21253.46 356.48 43026.13 47990.47 2019-09-18 18:44:51.000 261 21253.44 356.44 43026.12 47990.43 2019-09-18 18:44:52.000 261 21253.43 356.41 43026.12 47990.46 2019-09-18 18:44:53.000 261 21253.45 356.37 43026.18 47990.45 2019-09-18 18:44:54.000 261 21253.46 356.35 43026.17 47990.47 2019-09-18 18:44:55.000 261 21253.46 356.33 43026.18 47990.50 2019-09-18 18:44:56.000 261 21253.48 356.30 43026.22 47990.52 2019-09-18 18:44:57.000 261 21253.48 356.29 43026.20 47990.49 2019-09-18 18:44:58.000 261 21253.49 356.28 43026.20 47990.52 2019-09-18 18:44:59.000 261 21253.51 356.32 43026.20 47990.51 2019-09-18 18:45:00.000 261 21253.52 356.31 43026.21 47990.53 2019-09-18 18:45:01.000 261 21253.54 356.32 43026.21 47990.54 2019-09-18 18:45:02.000 261 21253.56 356.33 43026.20 47990.54 2019-09-18 18:45:03.000 261 21253.57 356.34 43026.23 47990.52 2019-09-18 18:45:04.000 261 21253.59 356.34 43026.23 47990.53 2019-09-18 18:45:05.000 261 21253.61 356.32 43026.20 47990.54 2019-09-18 18:45:06.000 261 21253.63 356.29 43026.20 47990.51 2019-09-18 18:45:07.000 261 21253.66 356.32 43026.19 47990.56 2019-09-18 18:45:08.000 261 21253.61 356.34 43026.16 47990.55 2019-09-18 18:45:09.000 261 21253.59 356.33 43026.15 47990.55 2019-09-18 18:45:10.000 261 21253.58 356.35 43026.16 47990.53 2019-09-18 18:45:11.000 261 21253.63 356.31 43026.15 47990.53 2019-09-18 18:45:12.000 261 21253.63 356.32 43026.16 47990.53 2019-09-18 18:45:13.000 261 21253.58 356.33 43026.18 47990.51 2019-09-18 18:45:14.000 261 21253.60 356.30 43026.17 47990.53 2019-09-18 18:45:15.000 261 21253.62 356.29 43026.17 47990.53 2019-09-18 18:45:16.000 261 21253.61 356.28 43026.16 47990.53 2019-09-18 18:45:17.000 261 21253.59 356.27 43026.18 47990.50 2019-09-18 18:45:18.000 261 21253.57 356.22 43026.17 47990.53 2019-09-18 18:45:19.000 261 21253.59 356.19 43026.17 47990.51 2019-09-18 18:45:20.000 261 21253.61 356.19 43026.17 47990.54 2019-09-18 18:45:21.000 261 21253.58 356.18 43026.15 47990.55 2019-09-18 18:45:22.000 261 21253.56 356.16 43026.20 47990.57 2019-09-18 18:45:23.000 261 21253.60 356.14 43026.21 47990.55 2019-09-18 18:45:24.000 261 21253.61 356.12 43026.23 47990.56 2019-09-18 18:45:25.000 261 21253.62 356.13 43026.22 47990.55 2019-09-18 18:45:26.000 261 21253.64 356.13 43026.24 47990.58 2019-09-18 18:45:27.000 261 21253.65 356.12 43026.23 47990.61 2019-09-18 18:45:28.000 261 21253.63 356.15 43026.26 47990.60 2019-09-18 18:45:29.000 261 21253.60 356.18 43026.21 47990.59 2019-09-18 18:45:30.000 261 21253.61 356.20 43026.20 47990.60 2019-09-18 18:45:31.000 261 21253.61 356.19 43026.16 47990.54 2019-09-18 18:45:32.000 261 21253.61 356.18 43026.14 47990.54 2019-09-18 18:45:33.000 261 21253.63 356.19 43026.11 47990.51 2019-09-18 18:45:34.000 261 21253.61 356.22 43026.14 47990.53 2019-09-18 18:45:35.000 261 21253.61 356.24 43026.12 47990.51 2019-09-18 18:45:36.000 261 21253.64 356.24 43026.12 47990.47 2019-09-18 18:45:37.000 261 21253.65 356.23 43026.10 47990.48 2019-09-18 18:45:38.000 261 21253.62 356.23 43026.09 47990.49 2019-09-18 18:45:39.000 261 21253.65 356.20 43026.12 47990.48 2019-09-18 18:45:40.000 261 21253.64 356.20 43026.11 47990.49 2019-09-18 18:45:41.000 261 21253.63 356.16 43026.11 47990.50 2019-09-18 18:45:42.000 261 21253.64 356.14 43026.11 47990.49 2019-09-18 18:45:43.000 261 21253.65 356.16 43026.13 47990.50 2019-09-18 18:45:44.000 261 21253.62 356.18 43026.15 47990.49 2019-09-18 18:45:45.000 261 21253.58 356.23 43026.13 47990.49 2019-09-18 18:45:46.000 261 21253.54 356.31 43026.08 47990.44 2019-09-18 18:45:47.000 261 21253.49 356.39 43026.02 47990.42 2019-09-18 18:45:48.000 261 21253.39 356.59 43025.95 47990.35 2019-09-18 18:45:49.000 261 21253.35 356.71 43025.82 47990.22 2019-09-18 18:45:50.000 261 21253.35 356.74 43025.71 47990.10 2019-09-18 18:45:51.000 261 21253.37 356.71 43025.66 47990.03 2019-09-18 18:45:52.000 261 21253.41 356.68 43025.66 47989.98 2019-09-18 18:45:53.000 261 21253.41 356.66 43025.61 47989.93 2019-09-18 18:45:54.000 261 21253.45 356.63 43025.62 47989.96 2019-09-18 18:45:55.000 261 21253.45 356.61 43025.66 47989.98 2019-09-18 18:45:56.000 261 21253.48 356.61 43025.62 47989.97 2019-09-18 18:45:57.000 261 21253.49 356.58 43025.63 47989.99 2019-09-18 18:45:58.000 261 21253.51 356.57 43025.64 47990.00 2019-09-18 18:45:59.000 261 21253.59 356.57 43025.68 47990.05 2019-09-18 18:46:00.000 261 21253.59 356.56 43025.68 47990.08 2019-09-18 18:46:01.000 261 21253.58 356.55 43025.67 47990.06 2019-09-18 18:46:02.000 261 21253.60 356.55 43025.71 47990.05 2019-09-18 18:46:03.000 261 21253.65 356.46 43025.73 47990.12 2019-09-18 18:46:04.000 261 21253.73 356.37 43025.77 47990.19 2019-09-18 18:46:05.000 261 21253.74 356.30 43025.87 47990.25 2019-09-18 18:46:06.000 261 21253.78 356.27 43025.93 47990.28 2019-09-18 18:46:07.000 261 21253.76 356.25 43025.94 47990.36 2019-09-18 18:46:08.000 261 21253.78 356.22 43025.99 47990.37 2019-09-18 18:46:09.000 261 21253.78 356.24 43025.99 47990.42 2019-09-18 18:46:10.000 261 21253.76 356.26 43026.02 47990.45 2019-09-18 18:46:11.000 261 21253.78 356.26 43026.01 47990.43 2019-09-18 18:46:12.000 261 21253.80 356.26 43026.03 47990.47 2019-09-18 18:46:13.000 261 21253.83 356.23 43026.06 47990.49 2019-09-18 18:46:14.000 261 21253.85 356.23 43026.06 47990.50 2019-09-18 18:46:15.000 261 21253.84 356.23 43026.06 47990.49 2019-09-18 18:46:16.000 261 21253.85 356.21 43026.05 47990.48 2019-09-18 18:46:17.000 261 21253.83 356.21 43026.03 47990.50 2019-09-18 18:46:18.000 261 21253.81 356.19 43026.09 47990.53 2019-09-18 18:46:19.000 261 21253.81 356.20 43026.08 47990.49 2019-09-18 18:46:20.000 261 21253.81 356.19 43026.06 47990.52 2019-09-18 18:46:21.000 261 21253.83 356.20 43026.08 47990.52 2019-09-18 18:46:22.000 261 21253.80 356.20 43026.08 47990.54 2019-09-18 18:46:23.000 261 21253.77 356.17 43026.10 47990.48 2019-09-18 18:46:24.000 261 21253.79 356.20 43026.07 47990.51 2019-09-18 18:46:25.000 261 21253.77 356.23 43026.06 47990.51 2019-09-18 18:46:26.000 261 21253.81 356.23 43026.05 47990.52 2019-09-18 18:46:27.000 261 21253.85 356.20 43026.02 47990.48 2019-09-18 18:46:28.000 261 21253.85 356.21 43026.04 47990.50 2019-09-18 18:46:29.000 261 21253.84 356.23 43026.05 47990.52 2019-09-18 18:46:30.000 261 21253.83 356.21 43026.06 47990.50 2019-09-18 18:46:31.000 261 21253.85 356.15 43026.09 47990.53 2019-09-18 18:46:32.000 261 21253.82 356.14 43026.10 47990.53 2019-09-18 18:46:33.000 261 21253.82 356.13 43026.09 47990.53 2019-09-18 18:46:34.000 261 21253.84 356.13 43026.12 47990.53 2019-09-18 18:46:35.000 261 21253.85 356.17 43026.05 47990.56 2019-09-18 18:46:36.000 261 21253.87 356.18 43026.06 47990.56 2019-09-18 18:46:37.000 261 21253.91 356.15 43026.11 47990.57 2019-09-18 18:46:38.000 261 21253.94 356.11 43026.10 47990.55 2019-09-18 18:46:39.000 261 21253.97 356.11 43026.10 47990.61 2019-09-18 18:46:40.000 261 21253.96 356.08 43026.12 47990.60 2019-09-18 18:46:41.000 261 21253.96 356.06 43026.12 47990.61 2019-09-18 18:46:42.000 261 21253.95 356.06 43026.14 47990.62 2019-09-18 18:46:43.000 261 21253.91 356.06 43026.13 47990.64 2019-09-18 18:46:44.000 261 21253.94 356.04 43026.15 47990.62 2019-09-18 18:46:45.000 261 21253.96 356.04 43026.15 47990.66 2019-09-18 18:46:46.000 261 21253.95 356.03 43026.14 47990.67 2019-09-18 18:46:47.000 261 21253.95 356.08 43026.13 47990.68 2019-09-18 18:46:48.000 261 21253.97 356.11 43026.14 47990.67 2019-09-18 18:46:49.000 261 21253.98 356.14 43026.12 47990.67 2019-09-18 18:46:50.000 261 21253.98 356.15 43026.12 47990.63 2019-09-18 18:46:51.000 261 21254.03 356.18 43026.08 47990.65 2019-09-18 18:46:52.000 261 21254.04 356.21 43026.06 47990.62 2019-09-18 18:46:53.000 261 21254.05 356.22 43026.05 47990.62 2019-09-18 18:46:54.000 261 21254.05 356.20 43026.02 47990.61 2019-09-18 18:46:55.000 261 21254.04 356.20 43026.02 47990.57 2019-09-18 18:46:56.000 261 21254.06 356.13 43026.03 47990.60 2019-09-18 18:46:57.000 261 21254.09 356.08 43026.03 47990.60 2019-09-18 18:46:58.000 261 21254.07 356.03 43026.07 47990.62 2019-09-18 18:46:59.000 261 21254.10 355.99 43026.09 47990.62 2019-09-18 18:47:00.000 261 21254.11 355.98 43026.12 47990.66 2019-09-18 18:47:01.000 261 21254.16 355.92 43026.16 47990.70 2019-09-18 18:47:02.000 261 21254.18 355.89 43026.19 47990.74 2019-09-18 18:47:03.000 261 21254.18 355.86 43026.23 47990.79 2019-09-18 18:47:04.000 261 21254.19 355.84 43026.26 47990.82 2019-09-18 18:47:05.000 261 21254.22 355.79 43026.28 47990.86 2019-09-18 18:47:06.000 261 21254.23 355.74 43026.31 47990.91 2019-09-18 18:47:07.000 261 21254.29 355.71 43026.34 47990.93 2019-09-18 18:47:08.000 261 21254.30 355.71 43026.35 47990.97 2019-09-18 18:47:09.000 261 21254.31 355.68 43026.39 47991.00 2019-09-18 18:47:10.000 261 21254.32 355.67 43026.39 47991.05 2019-09-18 18:47:11.000 261 21254.34 355.68 43026.39 47991.07 2019-09-18 18:47:12.000 261 21254.36 355.63 43026.41 47991.10 2019-09-18 18:47:13.000 261 21254.39 355.59 43026.47 47991.13 2019-09-18 18:47:14.000 261 21254.44 355.57 43026.49 47991.16 2019-09-18 18:47:15.000 261 21254.45 355.54 43026.50 47991.19 2019-09-18 18:47:16.000 261 21254.46 355.54 43026.52 47991.21 2019-09-18 18:47:17.000 261 21254.48 355.53 43026.54 47991.24 2019-09-18 18:47:18.000 261 21254.48 355.48 43026.56 47991.26 2019-09-18 18:47:19.000 261 21254.49 355.46 43026.58 47991.29 2019-09-18 18:47:20.000 261 21254.49 355.45 43026.58 47991.27 2019-09-18 18:47:21.000 261 21254.48 355.45 43026.58 47991.31 2019-09-18 18:47:22.000 261 21254.53 355.47 43026.56 47991.29 2019-09-18 18:47:23.000 261 21254.51 355.44 43026.56 47991.28 2019-09-18 18:47:24.000 261 21254.52 355.42 43026.56 47991.30 2019-09-18 18:47:25.000 261 21254.53 355.41 43026.55 47991.33 2019-09-18 18:47:26.000 261 21254.55 355.41 43026.56 47991.29 2019-09-18 18:47:27.000 261 21254.54 355.43 43026.57 47991.32 2019-09-18 18:47:28.000 261 21254.55 355.38 43026.61 47991.30 2019-09-18 18:47:29.000 261 21254.58 355.35 43026.58 47991.31 2019-09-18 18:47:30.000 261 21254.56 355.32 43026.59 47991.28 2019-09-18 18:47:31.000 261 21254.56 355.32 43026.61 47991.31 2019-09-18 18:47:32.000 261 21254.56 355.32 43026.62 47991.32 2019-09-18 18:47:33.000 261 21254.54 355.33 43026.61 47991.31 2019-09-18 18:47:34.000 261 21254.50 355.35 43026.59 47991.31 2019-09-18 18:47:35.000 261 21254.48 355.39 43026.61 47991.30 2019-09-18 18:47:36.000 261 21254.49 355.41 43026.55 47991.26 2019-09-18 18:47:37.000 261 21254.48 355.42 43026.53 47991.27 2019-09-18 18:47:38.000 261 21254.53 355.44 43026.54 47991.23 2019-09-18 18:47:39.000 261 21254.54 355.41 43026.51 47991.24 2019-09-18 18:47:40.000 261 21254.54 355.41 43026.49 47991.23 2019-09-18 18:47:41.000 261 21254.55 355.43 43026.44 47991.21 2019-09-18 18:47:42.000 261 21254.60 355.42 43026.43 47991.24 2019-09-18 18:47:43.000 261 21254.62 355.40 43026.46 47991.23 2019-09-18 18:47:44.000 261 21254.60 355.36 43026.48 47991.24 2019-09-18 18:47:45.000 261 21254.61 355.34 43026.48 47991.22 2019-09-18 18:47:46.000 261 21254.65 355.32 43026.49 47991.27 2019-09-18 18:47:47.000 261 21254.66 355.28 43026.48 47991.23 2019-09-18 18:47:48.000 261 21254.68 355.25 43026.45 47991.27 2019-09-18 18:47:49.000 261 21254.69 355.25 43026.46 47991.27 2019-09-18 18:47:50.000 261 21254.72 355.21 43026.47 47991.29 2019-09-18 18:47:51.000 261 21254.73 355.19 43026.49 47991.27 2019-09-18 18:47:52.000 261 21254.70 355.12 43026.50 47991.25 2019-09-18 18:47:53.000 261 21254.71 355.09 43026.54 47991.30 2019-09-18 18:47:54.000 261 21254.70 355.06 43026.56 47991.31 2019-09-18 18:47:55.000 261 21254.72 355.06 43026.59 47991.33 2019-09-18 18:47:56.000 261 21254.70 355.05 43026.60 47991.36 2019-09-18 18:47:57.000 261 21254.71 355.04 43026.57 47991.34 2019-09-18 18:47:58.000 261 21254.71 355.05 43026.59 47991.35 2019-09-18 18:47:59.000 261 21254.69 355.07 43026.58 47991.37 2019-09-18 18:48:00.000 261 21254.71 355.07 43026.59 47991.33 2019-09-18 18:48:01.000 261 21254.68 355.09 43026.56 47991.36 2019-09-18 18:48:02.000 261 21254.68 355.09 43026.54 47991.35 2019-09-18 18:48:03.000 261 21254.71 355.06 43026.57 47991.35 2019-09-18 18:48:04.000 261 21254.70 355.06 43026.57 47991.40 2019-09-18 18:48:05.000 261 21254.72 355.07 43026.57 47991.36 2019-09-18 18:48:06.000 261 21254.74 355.06 43026.58 47991.37 2019-09-18 18:48:07.000 261 21254.73 355.03 43026.56 47991.39 2019-09-18 18:48:08.000 261 21254.72 355.01 43026.58 47991.41 2019-09-18 18:48:09.000 261 21254.74 355.00 43026.60 47991.42 2019-09-18 18:48:10.000 261 21254.75 355.01 43026.61 47991.42 2019-09-18 18:48:11.000 261 21254.72 355.02 43026.63 47991.44 2019-09-18 18:48:12.000 261 21254.72 355.02 43026.63 47991.45 2019-09-18 18:48:13.000 261 21254.75 354.99 43026.64 47991.50 2019-09-18 18:48:14.000 261 21254.74 354.97 43026.64 47991.49 2019-09-18 18:48:15.000 261 21254.74 354.95 43026.68 47991.48 2019-09-18 18:48:16.000 261 21254.71 354.98 43026.65 47991.45 2019-09-18 18:48:17.000 261 21254.71 354.98 43026.67 47991.46 2019-09-18 18:48:18.000 261 21254.71 354.97 43026.70 47991.48 2019-09-18 18:48:19.000 261 21254.74 354.97 43026.67 47991.48 2019-09-18 18:48:20.000 261 21254.73 354.95 43026.66 47991.43 2019-09-18 18:48:21.000 261 21254.72 354.96 43026.67 47991.49 2019-09-18 18:48:22.000 261 21254.74 354.95 43026.65 47991.46 2019-09-18 18:48:23.000 261 21254.74 354.94 43026.69 47991.47 2019-09-18 18:48:24.000 261 21254.70 354.97 43026.69 47991.50 2019-09-18 18:48:25.000 261 21254.70 354.99 43026.69 47991.45 2019-09-18 18:48:26.000 261 21254.68 355.01 43026.64 47991.43 2019-09-18 18:48:27.000 261 21254.67 355.03 43026.60 47991.41 2019-09-18 18:48:28.000 261 21254.70 355.04 43026.57 47991.39 2019-09-18 18:48:29.000 261 21254.69 355.07 43026.57 47991.37 2019-09-18 18:48:30.000 261 21254.70 355.07 43026.56 47991.35 2019-09-18 18:48:31.000 261 21254.74 355.07 43026.55 47991.33 2019-09-18 18:48:32.000 261 21254.77 355.05 43026.49 47991.32 2019-09-18 18:48:33.000 261 21254.81 355.04 43026.54 47991.33 2019-09-18 18:48:34.000 261 21254.91 355.10 43026.52 47991.33 2019-09-18 18:48:35.000 261 21255.01 355.11 43026.50 47991.39 2019-09-18 18:48:36.000 261 21255.06 355.13 43026.42 47991.42 2019-09-18 18:48:37.000 261 21255.10 355.14 43026.39 47991.42 2019-09-18 18:48:38.000 261 21255.10 355.16 43026.38 47991.40 2019-09-18 18:48:39.000 261 21255.13 355.16 43026.36 47991.40 2019-09-18 18:48:40.000 261 21255.09 355.13 43026.37 47991.40 2019-09-18 18:48:41.000 261 21255.08 355.11 43026.37 47991.37 2019-09-18 18:48:42.000 261 21255.07 355.10 43026.35 47991.36 2019-09-18 18:48:43.000 261 21255.10 355.09 43026.35 47991.35 2019-09-18 18:48:44.000 261 21255.11 355.09 43026.35 47991.33 2019-09-18 18:48:45.000 261 21255.11 355.08 43026.34 47991.33 2019-09-18 18:48:46.000 261 21255.07 355.09 43026.34 47991.34 2019-09-18 18:48:47.000 261 21255.06 355.11 43026.31 47991.33 2019-09-18 18:48:48.000 261 21255.07 355.12 43026.26 47991.26 2019-09-18 18:48:49.000 261 21255.07 355.13 43026.23 47991.28 2019-09-18 18:48:50.000 261 21255.06 355.14 43026.20 47991.24 2019-09-18 18:48:51.000 261 21255.05 355.16 43026.20 47991.22 2019-09-18 18:48:52.000 261 21255.05 355.15 43026.19 47991.22 2019-09-18 18:48:53.000 261 21255.07 355.13 43026.19 47991.19 2019-09-18 18:48:54.000 261 21255.07 355.11 43026.19 47991.21 2019-09-18 18:48:55.000 261 21255.09 355.16 43026.20 47991.23 2019-09-18 18:48:56.000 261 21255.10 355.18 43026.20 47991.20 2019-09-18 18:48:57.000 261 21255.10 355.16 43026.17 47991.22 2019-09-18 18:48:58.000 261 21255.15 355.13 43026.18 47991.17 2019-09-18 18:48:59.000 261 21255.15 355.10 43026.25 47991.22 2019-09-18 18:49:00.000 261 21255.20 355.07 43026.22 47991.23 2019-09-18 18:49:01.000 261 21255.26 355.07 43026.25 47991.27 2019-09-18 18:49:02.000 261 21255.23 355.14 43026.25 47991.31 2019-09-18 18:49:03.000 261 21255.23 355.24 43026.24 47991.32 2019-09-18 18:49:04.000 261 21255.21 355.35 43026.18 47991.30 2019-09-18 18:49:05.000 261 21255.18 355.42 43026.11 47991.21 2019-09-18 18:49:06.000 261 21255.17 355.48 43026.01 47991.13 2019-09-18 18:49:07.000 261 21255.17 355.46 43025.96 47991.09 2019-09-18 18:49:08.000 261 21255.19 355.47 43025.93 47991.04 2019-09-18 18:49:09.000 261 21255.14 355.44 43025.95 47991.02 2019-09-18 18:49:10.000 261 21255.14 355.38 43025.92 47990.99 2019-09-18 18:49:11.000 261 21255.11 355.33 43025.95 47991.02 2019-09-18 18:49:12.000 261 21255.16 355.23 43026.00 47991.00 2019-09-18 18:49:13.000 261 21255.22 355.14 43026.09 47991.08 2019-09-18 18:49:14.000 261 21255.23 355.09 43026.13 47991.15 2019-09-18 18:49:15.000 261 21255.25 355.06 43026.20 47991.23 2019-09-18 18:49:16.000 261 21255.24 355.09 43026.21 47991.27 2019-09-18 18:49:17.000 261 21255.29 355.12 43026.25 47991.31 2019-09-18 18:49:18.000 261 21255.30 355.17 43026.26 47991.34 2019-09-18 18:49:19.000 261 21255.32 355.22 43026.24 47991.33 2019-09-18 18:49:20.000 261 21255.39 355.27 43026.21 47991.32 2019-09-18 18:49:21.000 261 21255.40 355.30 43026.14 47991.32 2019-09-18 18:49:22.000 261 21255.42 355.33 43026.08 47991.28 2019-09-18 18:49:23.000 261 21255.43 355.36 43026.02 47991.24 2019-09-18 18:49:24.000 261 21255.44 355.36 43026.02 47991.22 2019-09-18 18:49:25.000 261 21255.44 355.33 43026.04 47991.18 2019-09-18 18:49:26.000 261 21255.39 355.30 43026.03 47991.14 2019-09-18 18:49:27.000 261 21255.38 355.26 43026.04 47991.12 2019-09-18 18:49:28.000 261 21255.38 355.27 43026.05 47991.13 2019-09-18 18:49:29.000 261 21255.36 355.25 43026.01 47991.11 2019-09-18 18:49:30.000 261 21255.34 355.25 43026.02 47991.12 2019-09-18 18:49:31.000 261 21255.33 355.25 43026.01 47991.10 2019-09-18 18:49:32.000 261 21255.36 355.23 43026.04 47991.12 2019-09-18 18:49:33.000 261 21255.33 355.21 43026.05 47991.11 2019-09-18 18:49:34.000 261 21255.35 355.20 43026.04 47991.11 2019-09-18 18:49:35.000 261 21255.34 355.20 43026.00 47991.13 2019-09-18 18:49:36.000 261 21255.35 355.22 43026.00 47991.14 2019-09-18 18:49:37.000 261 21255.34 355.25 43026.00 47991.15 2019-09-18 18:49:38.000 261 21255.35 355.27 43025.98 47991.13 2019-09-18 18:49:39.000 261 21255.34 355.27 43025.95 47991.11 2019-09-18 18:49:40.000 261 21255.38 355.25 43025.96 47991.08 2019-09-18 18:49:41.000 261 21255.43 355.20 43025.96 47991.10 2019-09-18 18:49:42.000 261 21255.43 355.18 43025.96 47991.11 2019-09-18 18:49:43.000 261 21255.43 355.13 43025.96 47991.11 2019-09-18 18:49:44.000 261 21255.43 355.09 43026.00 47991.13 2019-09-18 18:49:45.000 261 21255.48 355.04 43026.02 47991.17 2019-09-18 18:49:46.000 261 21255.50 355.00 43026.05 47991.23 2019-09-18 18:49:47.000 261 21255.53 354.97 43026.10 47991.26 2019-09-18 18:49:48.000 261 21255.50 355.01 43026.11 47991.28 2019-09-18 18:49:49.000 261 21255.49 354.99 43026.13 47991.28 2019-09-18 18:49:50.000 261 21255.49 354.98 43026.14 47991.29 2019-09-18 18:49:51.000 261 21255.49 354.96 43026.14 47991.30 2019-09-18 18:49:52.000 261 21255.51 354.94 43026.16 47991.33 2019-09-18 18:49:53.000 261 21255.52 354.91 43026.19 47991.33 2019-09-18 18:49:54.000 261 21255.50 354.95 43026.18 47991.36 2019-09-18 18:49:55.000 261 21255.52 354.94 43026.15 47991.34 2019-09-18 18:49:56.000 261 21255.52 354.95 43026.17 47991.35 2019-09-18 18:49:57.000 261 21255.51 354.92 43026.17 47991.37 2019-09-18 18:49:58.000 261 21255.49 354.94 43026.15 47991.34 2019-09-18 18:49:59.000 261 21255.47 354.99 43026.13 47991.33 2019-09-18 18:50:00.000 261 21255.48 355.04 43026.14 47991.32 2019-09-18 18:50:01.000 261 21255.41 355.10 43026.10 47991.30 2019-09-18 18:50:02.000 261 21255.42 355.14 43026.06 47991.23 2019-09-18 18:50:03.000 261 21255.41 355.14 43026.06 47991.20 2019-09-18 18:50:04.000 261 21255.40 355.13 43026.06 47991.17 2019-09-18 18:50:05.000 261 21255.37 355.13 43025.99 47991.17 2019-09-18 18:50:06.000 261 21255.36 355.10 43026.03 47991.16 2019-09-18 18:50:07.000 261 21255.33 355.03 43026.07 47991.14 2019-09-18 18:50:08.000 261 21255.26 354.93 43026.08 47991.14 2019-09-18 18:50:09.000 261 21255.18 354.89 43026.12 47991.12 2019-09-18 18:50:10.000 261 21255.11 354.86 43026.14 47991.13 2019-09-18 18:50:11.000 261 21255.02 354.84 43026.17 47991.10 2019-09-18 18:50:12.000 261 21254.93 354.80 43026.19 47991.07 2019-09-18 18:50:13.000 261 21254.84 354.79 43026.20 47991.04 2019-09-18 18:50:14.000 261 21254.74 354.75 43026.20 47991.04 2019-09-18 18:50:15.000 261 21254.65 354.74 43026.23 47990.98 2019-09-18 18:50:16.000 261 21254.58 354.76 43026.23 47990.96 2019-09-18 18:50:17.000 261 21254.53 354.75 43026.21 47990.94 2019-09-18 18:50:18.000 261 21254.50 354.73 43026.24 47990.94 2019-09-18 18:50:19.000 261 21254.49 354.72 43026.23 47990.92 2019-09-18 18:50:20.000 261 21254.47 354.72 43026.23 47990.94 2019-09-18 18:50:21.000 261 21254.49 354.72 43026.21 47990.92 2019-09-18 18:50:22.000 261 21254.49 354.70 43026.21 47990.93 2019-09-18 18:50:23.000 261 21254.51 354.69 43026.26 47990.93 2019-09-18 18:50:24.000 261 21254.50 354.67 43026.20 47990.96 2019-09-18 18:50:25.000 261 21254.50 354.61 43026.18 47990.93 2019-09-18 18:50:26.000 261 21254.53 354.55 43026.25 47990.97 2019-09-18 18:50:27.000 261 21254.65 354.56 43026.30 47990.98 2019-09-18 18:50:28.000 261 21254.82 354.57 43026.31 47991.05 2019-09-18 18:50:29.000 261 21254.91 354.51 43026.28 47991.15 2019-09-18 18:50:30.000 261 21254.94 354.49 43026.32 47991.20 2019-09-18 18:50:31.000 261 21254.99 354.45 43026.36 47991.22 2019-09-18 18:50:32.000 261 21254.98 354.44 43026.38 47991.31 2019-09-18 18:50:33.000 261 21255.04 354.40 43026.39 47991.33 2019-09-18 18:50:34.000 261 21255.04 354.37 43026.49 47991.36 2019-09-18 18:50:35.000 261 21255.01 354.38 43026.49 47991.43 2019-09-18 18:50:36.000 261 21254.95 354.36 43026.52 47991.39 2019-09-18 18:50:37.000 261 21254.85 354.30 43026.55 47991.40 2019-09-18 18:50:38.000 261 21254.73 354.25 43026.59 47991.38 2019-09-18 18:50:39.000 261 21254.65 354.23 43026.59 47991.37 2019-09-18 18:50:40.000 261 21254.62 354.23 43026.60 47991.34 2019-09-18 18:50:41.000 261 21254.62 354.23 43026.60 47991.34 2019-09-18 18:50:42.000 261 21254.59 354.21 43026.58 47991.33 2019-09-18 18:50:43.000 261 21254.55 354.22 43026.56 47991.31 2019-09-18 18:50:44.000 261 21254.56 354.20 43026.56 47991.29 2019-09-18 18:50:45.000 261 21254.59 354.19 43026.60 47991.27 2019-09-18 18:50:46.000 261 21254.58 354.18 43026.54 47991.27 2019-09-18 18:50:47.000 261 21254.56 354.17 43026.54 47991.26 2019-09-18 18:50:48.000 261 21254.62 354.13 43026.55 47991.27 2019-09-18 18:50:49.000 261 21254.61 354.09 43026.55 47991.28 2019-09-18 18:50:50.000 261 21254.65 354.04 43026.61 47991.28 2019-09-18 18:50:51.000 261 21254.64 354.00 43026.64 47991.32 2019-09-18 18:50:52.000 261 21254.67 354.00 43026.63 47991.37 2019-09-18 18:50:53.000 261 21254.85 354.03 43026.66 47991.37 2019-09-18 18:50:54.000 261 21255.05 354.08 43026.63 47991.48 2019-09-18 18:50:55.000 261 21255.17 354.06 43026.65 47991.55 2019-09-18 18:50:56.000 261 21255.27 354.04 43026.66 47991.61 2019-09-18 18:50:57.000 261 21255.33 354.06 43026.69 47991.66 2019-09-18 18:50:58.000 261 21255.37 354.07 43026.69 47991.70 2019-09-18 18:50:59.000 261 21255.37 354.10 43026.67 47991.73 2019-09-18 18:51:00.000 261 21255.39 354.09 43026.67 47991.72 2019-09-18 18:51:01.000 261 21255.40 354.09 43026.68 47991.74 2019-09-18 18:51:02.000 261 21255.39 354.10 43026.68 47991.74 2019-09-18 18:51:03.000 261 21255.37 354.08 43026.69 47991.74 2019-09-18 18:51:04.000 261 21255.36 354.06 43026.69 47991.73 2019-09-18 18:51:05.000 261 21255.35 354.04 43026.73 47991.78 2019-09-18 18:51:06.000 261 21255.34 354.03 43026.74 47991.75 2019-09-18 18:51:07.000 261 21255.32 354.03 43026.73 47991.77 2019-09-18 18:51:08.000 261 21255.21 354.01 43026.73 47991.73 2019-09-18 18:51:09.000 261 21255.07 353.98 43026.74 47991.69 2019-09-18 18:51:10.000 261 21254.95 353.94 43026.74 47991.65 2019-09-18 18:51:11.000 261 21254.84 353.91 43026.76 47991.61 2019-09-18 18:51:12.000 261 21254.75 353.86 43026.80 47991.57 2019-09-18 18:51:13.000 261 21254.72 353.84 43026.83 47991.57 2019-09-18 18:51:14.000 261 21254.68 353.85 43026.82 47991.53 2019-09-18 18:51:15.000 261 21254.65 353.90 43026.81 47991.57 2019-09-18 18:51:16.000 261 21254.62 353.91 43026.82 47991.52 2019-09-18 18:51:17.000 261 21254.63 353.89 43026.84 47991.53 2019-09-18 18:51:18.000 261 21254.62 353.90 43026.85 47991.52 2019-09-18 18:51:19.000 261 21254.60 353.91 43026.82 47991.52 2019-09-18 18:51:20.000 261 21254.61 353.91 43026.84 47991.51 2019-09-18 18:51:21.000 261 21254.62 353.93 43026.84 47991.50 2019-09-18 18:51:22.000 261 21254.60 353.96 43026.81 47991.51 2019-09-18 18:51:23.000 261 21254.61 353.99 43026.80 47991.48 2019-09-18 18:51:24.000 261 21254.62 354.00 43026.78 47991.49 2019-09-18 18:51:25.000 261 21254.62 353.98 43026.75 47991.48 2019-09-18 18:51:26.000 261 21254.63 354.00 43026.74 47991.47 2019-09-18 18:51:27.000 261 21254.65 354.02 43026.73 47991.44 2019-09-18 18:51:28.000 261 21254.68 354.04 43026.76 47991.46 2019-09-18 18:51:29.000 261 21254.66 354.04 43026.73 47991.45 2019-09-18 18:51:30.000 261 21254.65 354.04 43026.69 47991.45 2019-09-18 18:51:31.000 261 21254.64 354.04 43026.69 47991.42 2019-09-18 18:51:32.000 261 21254.64 354.07 43026.72 47991.41 2019-09-18 18:51:33.000 261 21254.67 354.05 43026.70 47991.42 2019-09-18 18:51:34.000 261 21254.70 354.08 43026.70 47991.41 2019-09-18 18:51:35.000 261 21254.80 354.15 43026.66 47991.41 2019-09-18 18:51:36.000 261 21254.86 354.19 43026.63 47991.43 2019-09-18 18:51:37.000 261 21254.92 354.19 43026.58 47991.42 2019-09-18 18:51:38.000 261 21254.94 354.18 43026.57 47991.43 2019-09-18 18:51:39.000 261 21254.95 354.14 43026.57 47991.42 2019-09-18 18:51:40.000 261 21254.97 354.12 43026.53 47991.44 2019-09-18 18:51:41.000 261 21254.98 354.13 43026.51 47991.41 2019-09-18 18:51:42.000 261 21254.98 354.10 43026.53 47991.41 2019-09-18 18:51:43.000 261 21255.00 354.08 43026.52 47991.41 2019-09-18 18:51:44.000 261 21255.02 354.07 43026.54 47991.44 2019-09-18 18:51:45.000 261 21255.02 354.05 43026.56 47991.45 2019-09-18 18:51:46.000 261 21255.05 354.01 43026.55 47991.48 2019-09-18 18:51:47.000 261 21255.03 354.00 43026.55 47991.45 2019-09-18 18:51:48.000 261 21255.04 354.02 43026.58 47991.48 2019-09-18 18:51:49.000 261 21255.06 354.00 43026.59 47991.48 2019-09-18 18:51:50.000 261 21255.08 353.98 43026.56 47991.51 2019-09-18 18:51:51.000 261 21255.07 354.02 43026.53 47991.52 2019-09-18 18:51:52.000 261 21255.08 354.02 43026.56 47991.48 2019-09-18 18:51:53.000 261 21255.11 354.02 43026.58 47991.50 2019-09-18 18:51:54.000 261 21255.13 354.02 43026.58 47991.52 2019-09-18 18:51:55.000 261 21255.09 354.05 43026.57 47991.52 2019-09-18 18:51:56.000 261 21255.06 354.10 43026.54 47991.48 2019-09-18 18:51:57.000 261 21255.06 354.19 43026.48 47991.45 2019-09-18 18:51:58.000 261 21255.08 354.19 43026.44 47991.41 2019-09-18 18:51:59.000 261 21255.09 354.19 43026.42 47991.37 2019-09-18 18:52:00.000 261 21255.12 354.15 43026.41 47991.37 2019-09-18 18:52:01.000 261 21255.15 354.13 43026.41 47991.39 2019-09-18 18:52:02.000 261 21255.15 354.08 43026.42 47991.40 2019-09-18 18:52:03.000 261 21255.10 354.07 43026.43 47991.38 2019-09-18 18:52:04.000 261 21255.06 354.02 43026.45 47991.41 2019-09-18 18:52:05.000 261 21254.98 354.01 43026.45 47991.40 2019-09-18 18:52:06.000 261 21254.91 354.13 43026.45 47991.40 2019-09-18 18:52:07.000 261 21254.86 354.25 43026.42 47991.37 2019-09-18 18:52:08.000 261 21254.85 354.27 43026.38 47991.30 2019-09-18 18:52:09.000 261 21254.85 354.29 43026.35 47991.26 2019-09-18 18:52:10.000 261 21254.86 354.27 43026.33 47991.21 2019-09-18 18:52:11.000 261 21254.88 354.26 43026.32 47991.21 2019-09-18 18:52:12.000 261 21254.88 354.31 43026.31 47991.21 2019-09-18 18:52:13.000 261 21254.92 354.36 43026.34 47991.25 2019-09-18 18:52:14.000 261 21254.96 354.35 43026.30 47991.21 2019-09-18 18:52:15.000 261 21255.00 354.36 43026.28 47991.24 2019-09-18 18:52:16.000 261 21254.99 354.40 43026.23 47991.21 2019-09-18 18:52:17.000 261 21254.96 354.48 43026.17 47991.20 2019-09-18 18:52:18.000 261 21254.96 354.58 43026.13 47991.16 2019-09-18 18:52:19.000 261 21254.95 354.59 43026.06 47991.09 2019-09-18 18:52:20.000 261 21254.96 354.63 43026.02 47991.01 2019-09-18 18:52:21.000 261 21254.91 354.65 43025.99 47990.97 2019-09-18 18:52:22.000 261 21254.91 354.66 43025.97 47990.97 2019-09-18 18:52:23.000 261 21254.95 354.63 43025.97 47990.92 2019-09-18 18:52:24.000 261 21255.00 354.56 43025.97 47990.91 2019-09-18 18:52:25.000 261 21255.04 354.45 43026.00 47990.94 2019-09-18 18:52:26.000 261 21255.06 354.35 43026.06 47990.99 2019-09-18 18:52:27.000 261 21255.06 354.31 43026.11 47991.03 2019-09-18 18:52:28.000 261 21255.07 354.28 43026.13 47991.09 2019-09-18 18:52:29.000 261 21255.08 354.27 43026.16 47991.14 2019-09-18 18:52:30.000 261 21255.09 354.25 43026.19 47991.19 2019-09-18 18:52:31.000 261 21255.08 354.19 43026.23 47991.19 2019-09-18 18:52:32.000 261 21255.10 354.15 43026.23 47991.23 2019-09-18 18:52:33.000 261 21255.10 354.10 43026.27 47991.22 2019-09-18 18:52:34.000 261 21255.12 354.07 43026.30 47991.26 2019-09-18 18:52:35.000 261 21255.13 354.07 43026.26 47991.28 2019-09-18 18:52:36.000 261 21255.24 354.09 43026.27 47991.31 2019-09-18 18:52:37.000 261 21255.42 354.11 43026.27 47991.37 2019-09-18 18:52:38.000 261 21255.55 354.11 43026.29 47991.44 2019-09-18 18:52:39.000 261 21255.63 354.09 43026.30 47991.52 2019-09-18 18:52:40.000 261 21255.67 354.09 43026.26 47991.50 2019-09-18 18:52:41.000 261 21255.69 354.07 43026.31 47991.54 2019-09-18 18:52:42.000 261 21255.69 354.03 43026.31 47991.58 2019-09-18 18:52:43.000 261 21255.68 354.00 43026.34 47991.58 2019-09-18 18:52:44.000 261 21255.74 354.03 43026.35 47991.60 2019-09-18 18:52:45.000 261 21255.83 354.10 43026.30 47991.62 2019-09-18 18:52:46.000 261 21255.91 354.10 43026.29 47991.62 2019-09-18 18:52:47.000 261 21255.93 354.08 43026.29 47991.65 2019-09-18 18:52:48.000 261 21255.96 354.04 43026.33 47991.66 2019-09-18 18:52:49.000 261 21256.03 354.03 43026.34 47991.73 2019-09-18 18:52:50.000 261 21256.05 354.04 43026.38 47991.74 2019-09-18 18:52:51.000 261 21256.05 354.06 43026.38 47991.74 2019-09-18 18:52:52.000 261 21256.09 354.04 43026.35 47991.75 2019-09-18 18:52:53.000 261 21256.11 354.00 43026.34 47991.78 2019-09-18 18:52:54.000 261 21256.14 353.98 43026.36 47991.79 2019-09-18 18:52:55.000 261 21256.20 353.97 43026.39 47991.81 2019-09-18 18:52:56.000 261 21256.17 353.97 43026.38 47991.84 2019-09-18 18:52:57.000 261 21256.18 353.96 43026.37 47991.84 2019-09-18 18:52:58.000 261 21256.20 353.96 43026.39 47991.86 2019-09-18 18:52:59.000 261 21256.20 353.95 43026.42 47991.89 2019-09-18 18:53:00.000 261 21256.18 353.94 43026.43 47991.88 2019-09-18 18:53:01.000 261 21256.18 353.92 43026.39 47991.85 2019-09-18 18:53:02.000 261 21256.15 353.91 43026.41 47991.88 2019-09-18 18:53:03.000 261 21256.12 353.92 43026.41 47991.88 2019-09-18 18:53:04.000 261 21256.11 353.96 43026.40 47991.84 2019-09-18 18:53:05.000 261 21256.10 354.00 43026.39 47991.85 2019-09-18 18:53:06.000 261 21256.04 354.06 43026.40 47991.79 2019-09-18 18:53:07.000 261 21256.03 354.09 43026.34 47991.78 2019-09-18 18:53:08.000 261 21256.04 354.10 43026.26 47991.72 2019-09-18 18:53:09.000 261 21256.02 354.07 43026.29 47991.68 2019-09-18 18:53:10.000 261 21256.03 354.06 43026.25 47991.69 2019-09-18 18:53:11.000 261 21256.02 354.05 43026.27 47991.67 2019-09-18 18:53:12.000 261 21256.05 354.04 43026.25 47991.65 2019-09-18 18:53:13.000 261 21256.05 354.00 43026.26 47991.66 2019-09-18 18:53:14.000 261 21256.03 354.00 43026.27 47991.67 2019-09-18 18:53:15.000 261 21256.02 354.00 43026.26 47991.67 2019-09-18 18:53:16.000 261 21256.00 354.00 43026.25 47991.65 2019-09-18 18:53:17.000 261 21256.01 354.02 43026.23 47991.68 2019-09-18 18:53:18.000 261 21256.04 354.02 43026.26 47991.62 2019-09-18 18:53:19.000 261 21256.05 354.03 43026.20 47991.63 2019-09-18 18:53:20.000 261 21256.06 353.99 43026.21 47991.64 2019-09-18 18:53:21.000 261 21256.04 353.98 43026.22 47991.63 2019-09-18 18:53:22.000 261 21256.02 353.95 43026.26 47991.62 2019-09-18 18:53:23.000 261 21256.02 353.94 43026.27 47991.65 2019-09-18 18:53:24.000 261 21256.03 353.93 43026.30 47991.68 2019-09-18 18:53:25.000 261 21256.04 353.93 43026.30 47991.69 2019-09-18 18:53:26.000 261 21256.06 353.92 43026.32 47991.69 2019-09-18 18:53:27.000 261 21256.07 353.96 43026.30 47991.73 2019-09-18 18:53:28.000 261 21256.04 353.95 43026.28 47991.73 2019-09-18 18:53:29.000 261 21256.03 353.94 43026.29 47991.71 2019-09-18 18:53:30.000 261 21255.95 353.90 43026.29 47991.66 2019-09-18 18:53:31.000 261 21255.89 353.88 43026.31 47991.64 2019-09-18 18:53:32.000 261 21255.83 353.88 43026.31 47991.62 2019-09-18 18:53:33.000 261 21255.82 353.88 43026.32 47991.63 2019-09-18 18:53:34.000 261 21255.83 353.87 43026.35 47991.61 2019-09-18 18:53:35.000 261 21255.84 353.88 43026.37 47991.60 2019-09-18 18:53:36.000 261 21255.87 353.86 43026.38 47991.66 2019-09-18 18:53:37.000 261 21255.89 353.80 43026.36 47991.64 2019-09-18 18:53:38.000 261 21255.85 353.81 43026.39 47991.66 2019-09-18 18:53:39.000 261 21255.85 353.83 43026.39 47991.69 2019-09-18 18:53:40.000 261 21255.89 353.82 43026.36 47991.66 2019-09-18 18:53:41.000 261 21255.90 353.79 43026.36 47991.68 2019-09-18 18:53:42.000 261 21255.87 353.81 43026.37 47991.69 2019-09-18 18:53:43.000 261 21255.90 353.80 43026.37 47991.72 2019-09-18 18:53:44.000 261 21255.90 353.79 43026.36 47991.69 2019-09-18 18:53:45.000 261 21255.92 353.79 43026.36 47991.72 2019-09-18 18:53:46.000 261 21255.93 353.76 43026.38 47991.68 2019-09-18 18:53:47.000 261 21255.94 353.76 43026.35 47991.68 2019-09-18 18:53:48.000 261 21255.96 353.76 43026.33 47991.68 2019-09-18 18:53:49.000 261 21255.94 353.74 43026.35 47991.67 2019-09-18 18:53:50.000 261 21255.92 353.69 43026.37 47991.69 2019-09-18 18:53:51.000 261 21255.92 353.66 43026.38 47991.71 2019-09-18 18:53:52.000 261 21255.94 353.67 43026.38 47991.71 2019-09-18 18:53:53.000 261 21255.91 353.67 43026.37 47991.73 2019-09-18 18:53:54.000 261 21255.91 353.69 43026.36 47991.72 2019-09-18 18:53:55.000 261 21255.88 353.72 43026.32 47991.67 2019-09-18 18:53:56.000 261 21255.89 353.67 43026.31 47991.70 2019-09-18 18:53:57.000 261 21255.91 353.69 43026.31 47991.64 2019-09-18 18:53:58.000 261 21255.92 353.68 43026.33 47991.65 2019-09-18 18:53:59.000 261 21255.96 353.65 43026.33 47991.62 2019-09-18 18:54:00.000 261 21255.96 353.62 43026.27 47991.67 2019-09-18 18:54:01.000 261 21255.98 353.56 43026.30 47991.62 2019-09-18 18:54:02.000 261 21256.01 353.48 43026.35 47991.69 2019-09-18 18:54:03.000 261 21256.04 353.44 43026.40 47991.73 2019-09-18 18:54:04.000 261 21256.05 353.39 43026.45 47991.77 2019-09-18 18:54:05.000 261 21256.08 353.35 43026.49 47991.84 2019-09-18 18:54:06.000 261 21256.12 353.34 43026.52 47991.88 2019-09-18 18:54:07.000 261 21256.17 353.30 43026.54 47991.94 2019-09-18 18:54:08.000 261 21256.20 353.27 43026.58 47991.98 2019-09-18 18:54:09.000 261 21256.24 353.23 43026.63 47992.02 2019-09-18 18:54:10.000 261 21256.25 353.21 43026.65 47992.07 2019-09-18 18:54:11.000 261 21256.25 353.20 43026.69 47992.09 2019-09-18 18:54:12.000 261 21256.30 353.19 43026.70 47992.14 2019-09-18 18:54:13.000 261 21256.32 353.20 43026.70 47992.16 2019-09-18 18:54:14.000 261 21256.33 353.21 43026.74 47992.17 2019-09-18 18:54:15.000 261 21256.33 353.22 43026.72 47992.19 2019-09-18 18:54:16.000 261 21256.36 353.24 43026.75 47992.21 2019-09-18 18:54:17.000 261 21256.39 353.26 43026.75 47992.20 2019-09-18 18:54:18.000 261 21256.38 353.26 43026.73 47992.20 2019-09-18 18:54:19.000 261 21256.37 353.29 43026.71 47992.20 2019-09-18 18:54:20.000 261 21256.34 353.31 43026.69 47992.17 2019-09-18 18:54:21.000 261 21256.34 353.30 43026.66 47992.17 2019-09-18 18:54:22.000 261 21256.37 353.30 43026.68 47992.17 2019-09-18 18:54:23.000 261 21256.37 353.35 43026.68 47992.17 2019-09-18 18:54:24.000 261 21256.35 353.38 43026.64 47992.11 2019-09-18 18:54:25.000 261 21256.35 353.37 43026.65 47992.16 2019-09-18 18:54:26.000 261 21256.35 353.38 43026.65 47992.12 2019-09-18 18:54:27.000 261 21256.32 353.39 43026.61 47992.10 2019-09-18 18:54:28.000 261 21256.31 353.36 43026.60 47992.09 2019-09-18 18:54:29.000 261 21256.34 353.36 43026.57 47992.08 2019-09-18 18:54:30.000 261 21256.35 353.33 43026.57 47992.06 2019-09-18 18:54:31.000 261 21256.37 353.29 43026.57 47992.08 2019-09-18 18:54:32.000 261 21256.40 353.24 43026.60 47992.09 2019-09-18 18:54:33.000 261 21256.41 353.22 43026.62 47992.08 2019-09-18 18:54:34.000 261 21256.43 353.16 43026.62 47992.13 2019-09-18 18:54:35.000 261 21256.45 353.10 43026.65 47992.15 2019-09-18 18:54:36.000 261 21256.43 353.06 43026.69 47992.16 2019-09-18 18:54:37.000 261 21256.44 353.03 43026.74 47992.18 2019-09-18 18:54:38.000 261 21256.52 352.98 43026.77 47992.27 2019-09-18 18:54:39.000 261 21256.51 352.96 43026.78 47992.26 2019-09-18 18:54:40.000 261 21256.47 352.93 43026.83 47992.29 2019-09-18 18:54:41.000 261 21256.49 352.89 43026.86 47992.33 2019-09-18 18:54:42.000 261 21256.49 352.89 43026.85 47992.38 2019-09-18 18:54:43.000 261 21256.49 352.89 43026.85 47992.39 2019-09-18 18:54:44.000 261 21256.48 352.92 43026.91 47992.42 2019-09-18 18:54:45.000 261 21256.46 352.97 43026.88 47992.41 2019-09-18 18:54:46.000 261 21256.43 353.07 43026.86 47992.38 2019-09-18 18:54:47.000 261 21256.39 353.14 43026.79 47992.28 2019-09-18 18:54:48.000 261 21256.32 353.19 43026.73 47992.25 2019-09-18 18:54:49.000 261 21256.32 353.19 43026.72 47992.19 2019-09-18 18:54:50.000 261 21256.30 353.21 43026.71 47992.15 2019-09-18 18:54:51.000 261 21256.26 353.27 43026.66 47992.12 2019-09-18 18:54:52.000 261 21256.26 353.37 43026.58 47992.07 2019-09-18 18:54:53.000 261 21256.23 353.45 43026.50 47991.99 2019-09-18 18:54:54.000 261 21256.20 353.51 43026.43 47991.93 2019-09-18 18:54:55.000 261 21256.21 353.54 43026.38 47991.82 2019-09-18 18:54:56.000 261 21256.23 353.56 43026.34 47991.78 2019-09-18 18:54:57.000 261 21256.25 353.58 43026.30 47991.74 2019-09-18 18:54:58.000 261 21256.23 353.58 43026.27 47991.72 2019-09-18 18:54:59.000 261 21256.26 353.56 43026.25 47991.68 2019-09-18 18:55:00.000 261 21256.27 353.54 43026.22 47991.69 2019-09-18 18:55:01.000 261 21256.29 353.53 43026.22 47991.67 2019-09-18 18:55:02.000 261 21256.32 353.51 43026.21 47991.69 2019-09-18 18:55:03.000 261 21256.35 353.49 43026.20 47991.72 2019-09-18 18:55:04.000 261 21256.37 353.48 43026.20 47991.70 2019-09-18 18:55:05.000 261 21256.38 353.45 43026.18 47991.75 2019-09-18 18:55:06.000 261 21256.41 353.40 43026.18 47991.76 2019-09-18 18:55:07.000 261 21256.43 353.39 43026.23 47991.74 2019-09-18 18:55:08.000 261 21256.47 353.41 43026.22 47991.78 2019-09-18 18:55:09.000 261 21256.47 353.37 43026.23 47991.79 2019-09-18 18:55:10.000 261 21256.47 353.33 43026.22 47991.82 2019-09-18 18:55:11.000 261 21256.45 353.31 43026.23 47991.80 2019-09-18 18:55:12.000 261 21256.47 353.32 43026.26 47991.81 2019-09-18 18:55:13.000 261 21256.50 353.31 43026.27 47991.82 2019-09-18 18:55:14.000 261 21256.49 353.30 43026.30 47991.81 2019-09-18 18:55:15.000 261 21256.55 353.28 43026.29 47991.83 2019-09-18 18:55:16.000 261 21256.59 353.27 43026.31 47991.83 2019-09-18 18:55:17.000 261 21256.57 353.26 43026.28 47991.89 2019-09-18 18:55:18.000 261 21256.58 353.26 43026.32 47991.85 2019-09-18 18:55:19.000 261 21256.58 353.26 43026.32 47991.88 2019-09-18 18:55:20.000 261 21256.60 353.22 43026.34 47991.93 2019-09-18 18:55:21.000 261 21256.61 353.19 43026.34 47991.96 2019-09-18 18:55:22.000 261 21256.62 353.21 43026.37 47991.94 2019-09-18 18:55:23.000 261 21256.60 353.23 43026.39 47991.97 2019-09-18 18:55:24.000 261 21256.65 353.23 43026.39 47992.00 2019-09-18 18:55:25.000 261 21256.68 353.28 43026.37 47992.00 2019-09-18 18:55:26.000 261 21256.66 353.33 43026.38 47991.99 2019-09-18 18:55:27.000 261 21256.65 353.41 43026.33 47991.98 2019-09-18 18:55:28.000 261 21256.68 353.46 43026.31 47991.94 2019-09-18 18:55:29.000 261 21256.72 353.51 43026.29 47991.96 2019-09-18 18:55:30.000 261 21256.71 353.57 43026.24 47991.93 2019-09-18 18:55:31.000 261 21256.73 353.61 43026.19 47991.91 2019-09-18 18:55:32.000 261 21256.74 353.63 43026.19 47991.88 2019-09-18 18:55:33.000 261 21256.78 353.63 43026.17 47991.87 2019-09-18 18:55:34.000 261 21256.76 353.67 43026.16 47991.86 2019-09-18 18:55:35.000 261 21256.83 353.67 43026.17 47991.89 2019-09-18 18:55:36.000 261 21256.92 353.67 43026.17 47991.89 2019-09-18 18:55:37.000 261 21256.92 353.73 43026.14 47991.95 2019-09-18 18:55:38.000 261 21256.90 353.76 43026.14 47991.92 2019-09-18 18:55:39.000 261 21256.92 353.81 43026.13 47991.94 2019-09-18 18:55:40.000 261 21256.93 353.82 43026.11 47991.95 2019-09-18 18:55:41.000 261 21256.99 353.82 43026.12 47991.94 2019-09-18 18:55:42.000 261 21257.01 353.82 43026.15 47991.97 2019-09-18 18:55:43.000 261 21257.02 353.89 43026.17 47991.98 2019-09-18 18:55:44.000 261 21257.03 353.88 43026.13 47992.00 2019-09-18 18:55:45.000 261 21257.07 353.88 43026.14 47992.01 2019-09-18 18:55:46.000 261 21257.11 353.89 43026.17 47992.03 2019-09-18 18:55:47.000 261 21257.16 353.92 43026.20 47992.06 2019-09-18 18:55:48.000 261 21257.23 353.92 43026.17 47992.08 2019-09-18 18:55:49.000 261 21257.26 353.97 43026.19 47992.10 2019-09-18 18:55:50.000 261 21257.29 353.99 43026.16 47992.12 2019-09-18 18:55:51.000 261 21257.33 354.00 43026.17 47992.11 2019-09-18 18:55:52.000 261 21257.37 354.04 43026.14 47992.11 2019-09-18 18:55:53.000 261 21257.40 354.09 43026.13 47992.14 2019-09-18 18:55:54.000 261 21257.44 354.14 43026.07 47992.10 2019-09-18 18:55:55.000 261 21257.49 354.16 43026.06 47992.12 2019-09-18 18:55:56.000 261 21257.52 354.18 43026.04 47992.11 2019-09-18 18:55:57.000 261 21257.60 354.17 43026.04 47992.13 2019-09-18 18:55:58.000 261 21257.61 354.14 43026.07 47992.13 2019-09-18 18:55:59.000 261 21257.65 354.13 43026.06 47992.15 2019-09-18 18:56:00.000 261 21257.70 354.12 43026.08 47992.20 2019-09-18 18:56:01.000 261 21257.76 354.12 43026.10 47992.22 2019-09-18 18:56:02.000 261 21257.81 354.13 43026.16 47992.28 2019-09-18 18:56:03.000 261 21257.87 354.15 43026.14 47992.32 2019-09-18 18:56:04.000 261 21257.94 354.19 43026.14 47992.34 2019-09-18 18:56:05.000 261 21257.97 354.21 43026.18 47992.41 2019-09-18 18:56:06.000 261 21258.02 354.17 43026.19 47992.42 2019-09-18 18:56:07.000 261 21258.12 354.16 43026.20 47992.48 2019-09-18 18:56:08.000 261 21258.24 354.16 43026.25 47992.52 2019-09-18 18:56:09.000 261 21258.32 354.15 43026.26 47992.59 2019-09-18 18:56:10.000 261 21258.37 354.15 43026.26 47992.61 2019-09-18 18:56:11.000 261 21258.42 354.16 43026.28 47992.67 2019-09-18 18:56:12.000 261 21258.50 354.17 43026.28 47992.73 2019-09-18 18:56:13.000 261 21258.55 354.14 43026.30 47992.75 2019-09-18 18:56:14.000 261 21258.58 354.13 43026.28 47992.83 2019-09-18 18:56:15.000 261 21258.62 354.12 43026.30 47992.84 2019-09-18 18:56:16.000 261 21258.68 354.12 43026.31 47992.87 2019-09-18 18:56:17.000 261 21258.71 354.09 43026.29 47992.89 2019-09-18 18:56:18.000 261 21258.72 354.12 43026.29 47992.93 2019-09-18 18:56:19.000 261 21258.73 354.12 43026.32 47992.93 2019-09-18 18:56:20.000 261 21258.73 354.15 43026.34 47992.89 2019-09-18 18:56:21.000 261 21258.78 354.10 43026.32 47992.90 2019-09-18 18:56:22.000 261 21258.75 354.03 43026.31 47992.90 2019-09-18 18:56:23.000 261 21258.74 353.98 43026.32 47992.93 2019-09-18 18:56:24.000 261 21258.73 353.98 43026.36 47992.92 2019-09-18 18:56:25.000 261 21258.70 354.00 43026.38 47992.97 2019-09-18 18:56:26.000 261 21258.69 354.00 43026.35 47992.92 2019-09-18 18:56:27.000 261 21258.68 353.99 43026.34 47992.93 2019-09-18 18:56:28.000 261 21258.61 354.04 43026.26 47992.90 2019-09-18 18:56:29.000 261 21258.51 354.08 43026.24 47992.84 2019-09-18 18:56:30.000 261 21258.44 354.08 43026.23 47992.78 2019-09-18 18:56:31.000 261 21258.36 354.09 43026.18 47992.71 2019-09-18 18:56:32.000 261 21258.26 354.06 43026.15 47992.65 2019-09-18 18:56:33.000 261 21258.14 354.01 43026.13 47992.57 2019-09-18 18:56:34.000 261 21258.07 353.99 43026.09 47992.50 2019-09-18 18:56:35.000 261 21257.96 353.99 43026.06 47992.43 2019-09-18 18:56:36.000 261 21257.82 353.94 43026.07 47992.39 2019-09-18 18:56:37.000 261 21257.76 353.86 43026.09 47992.32 2019-09-18 18:56:38.000 261 21257.70 353.82 43026.13 47992.31 2019-09-18 18:56:39.000 261 21257.64 353.79 43026.14 47992.28 2019-09-18 18:56:40.000 261 21257.60 353.76 43026.13 47992.28 2019-09-18 18:56:41.000 261 21257.56 353.75 43026.12 47992.23 2019-09-18 18:56:42.000 261 21257.50 353.72 43026.11 47992.22 2019-09-18 18:56:43.000 261 21257.49 353.69 43026.10 47992.20 2019-09-18 18:56:44.000 261 21257.49 353.66 43026.07 47992.18 2019-09-18 18:56:45.000 261 21257.45 353.61 43026.06 47992.17 2019-09-18 18:56:46.000 261 21257.44 353.57 43026.07 47992.15 2019-09-18 18:56:47.000 261 21257.44 353.49 43026.10 47992.14 2019-09-18 18:56:48.000 261 21257.45 353.43 43026.12 47992.16 2019-09-18 18:56:49.000 261 21257.46 353.39 43026.11 47992.17 2019-09-18 18:56:50.000 261 21257.46 353.35 43026.13 47992.21 2019-09-18 18:56:51.000 261 21257.45 353.32 43026.16 47992.20 2019-09-18 18:56:52.000 261 21257.49 353.32 43026.21 47992.20 2019-09-18 18:56:53.000 261 21257.45 353.31 43026.20 47992.25 2019-09-18 18:56:54.000 261 21257.46 353.26 43026.21 47992.26 2019-09-18 18:56:55.000 261 21257.45 353.18 43026.24 47992.27 2019-09-18 18:56:56.000 261 21257.46 353.14 43026.29 47992.27 2019-09-18 18:56:57.000 261 21257.45 353.13 43026.29 47992.29 2019-09-18 18:56:58.000 261 21257.48 353.12 43026.26 47992.32 2019-09-18 18:56:59.000 261 21257.48 353.16 43026.28 47992.32 2019-09-18 18:57:00.000 261 21257.49 353.23 43026.27 47992.32 2019-09-18 18:57:01.000 261 21257.49 353.25 43026.24 47992.32 2019-09-18 18:57:02.000 261 21257.45 353.26 43026.18 47992.26 2019-09-18 18:57:03.000 261 21257.51 353.24 43026.20 47992.24 2019-09-18 18:57:04.000 261 21257.51 353.22 43026.17 47992.25 2019-09-18 18:57:05.000 261 21257.50 353.19 43026.16 47992.22 2019-09-18 18:57:06.000 261 21257.43 353.14 43026.17 47992.22 2019-09-18 18:57:07.000 261 21257.45 353.07 43026.18 47992.21 2019-09-18 18:57:08.000 261 21257.44 353.05 43026.17 47992.22 2019-09-18 18:57:09.000 261 21257.42 352.97 43026.22 47992.25 2019-09-18 18:57:10.000 261 21257.33 352.87 43026.30 47992.21 2019-09-18 18:57:11.000 261 21257.30 352.79 43026.35 47992.26 2019-09-18 18:57:12.000 261 21257.24 352.75 43026.38 47992.27 2019-09-18 18:57:13.000 261 21257.14 352.68 43026.47 47992.31 2019-09-18 18:57:14.000 261 21257.07 352.66 43026.51 47992.31 2019-09-18 18:57:15.000 261 21256.98 352.63 43026.54 47992.32 2019-09-18 18:57:16.000 261 21256.91 352.60 43026.58 47992.33 2019-09-18 18:57:17.000 261 21256.85 352.53 43026.68 47992.35 2019-09-18 18:57:18.000 261 21256.81 352.49 43026.77 47992.38 2019-09-18 18:57:19.000 261 21256.74 352.50 43026.82 47992.45 2019-09-18 18:57:20.000 261 21256.66 352.54 43026.87 47992.44 2019-09-18 18:57:21.000 261 21256.58 352.55 43026.87 47992.43 2019-09-18 18:57:22.000 261 21256.58 352.57 43026.88 47992.46 2019-09-18 18:57:23.000 261 21256.56 352.59 43026.92 47992.44 2019-09-18 18:57:24.000 261 21256.54 352.60 43026.93 47992.43 2019-09-18 18:57:25.000 261 21256.49 352.62 43026.94 47992.41 2019-09-18 18:57:26.000 261 21256.47 352.60 43026.95 47992.41 2019-09-18 18:57:27.000 261 21256.49 352.60 43026.97 47992.42 2019-09-18 18:57:28.000 261 21256.50 352.58 43026.97 47992.47 2019-09-18 18:57:29.000 261 21256.45 352.57 43026.97 47992.47 2019-09-18 18:57:30.000 261 21256.46 352.57 43027.01 47992.48 2019-09-18 18:57:31.000 261 21256.51 352.60 43027.04 47992.52 2019-09-18 18:57:32.000 261 21256.52 352.62 43027.02 47992.51 2019-09-18 18:57:33.000 261 21256.57 352.63 43027.04 47992.55 2019-09-18 18:57:34.000 261 21256.57 352.60 43027.05 47992.57 2019-09-18 18:57:35.000 261 21256.60 352.63 43027.05 47992.59 2019-09-18 18:57:36.000 261 21256.62 352.69 43027.07 47992.62 2019-09-18 18:57:37.000 261 21256.63 352.74 43027.07 47992.64 2019-09-18 18:57:38.000 261 21256.65 352.83 43027.07 47992.65 2019-09-18 18:57:39.000 261 21256.63 352.97 43027.04 47992.65 2019-09-18 18:57:40.000 261 21256.66 353.07 43026.96 47992.63 2019-09-18 18:57:41.000 261 21256.65 353.15 43026.91 47992.59 2019-09-18 18:57:42.000 261 21256.71 353.21 43026.87 47992.56 2019-09-18 18:57:43.000 261 21256.75 353.26 43026.85 47992.55 2019-09-18 18:57:44.000 261 21256.80 353.30 43026.80 47992.49 2019-09-18 18:57:45.000 261 21256.82 353.36 43026.80 47992.52 2019-09-18 18:57:46.000 261 21256.88 353.39 43026.77 47992.51 2019-09-18 18:57:47.000 261 21256.91 353.44 43026.74 47992.52 2019-09-18 18:57:48.000 261 21256.97 353.48 43026.72 47992.50 2019-09-18 18:57:49.000 261 21257.02 353.54 43026.73 47992.49 2019-09-18 18:57:50.000 261 21257.03 353.56 43026.71 47992.49 2019-09-18 18:57:51.000 261 21257.08 353.61 43026.70 47992.54 2019-09-18 18:57:52.000 261 21257.13 353.68 43026.72 47992.54 2019-09-18 18:57:53.000 261 21257.24 353.70 43026.71 47992.57 2019-09-18 18:57:54.000 261 21257.24 353.76 43026.68 47992.58 2019-09-18 18:57:55.000 261 21257.23 353.82 43026.66 47992.59 2019-09-18 18:57:56.000 261 21257.25 353.87 43026.65 47992.58 2019-09-18 18:57:57.000 261 21257.23 353.90 43026.65 47992.53 2019-09-18 18:57:58.000 261 21257.23 353.94 43026.67 47992.56 2019-09-18 18:57:59.000 261 21257.24 353.96 43026.68 47992.56 2019-09-18 18:58:00.000 261 21257.26 354.03 43026.68 47992.54 2019-09-18 18:58:01.000 261 21257.29 354.04 43026.65 47992.57 2019-09-18 18:58:02.000 261 21257.34 354.09 43026.69 47992.59 2019-09-18 18:58:03.000 261 21257.33 354.16 43026.69 47992.62 2019-09-18 18:58:04.000 261 21257.35 354.26 43026.68 47992.65 2019-09-18 18:58:05.000 261 21257.35 354.32 43026.68 47992.66 2019-09-18 18:58:06.000 261 21257.40 354.40 43026.66 47992.65 2019-09-18 18:58:07.000 261 21257.43 354.48 43026.68 47992.66 2019-09-18 18:58:08.000 261 21257.45 354.54 43026.60 47992.63 2019-09-18 18:58:09.000 261 21257.48 354.63 43026.55 47992.60 2019-09-18 18:58:10.000 261 21257.48 354.76 43026.52 47992.60 2019-09-18 18:58:11.000 261 21257.54 354.80 43026.49 47992.55 2019-09-18 18:58:12.000 261 21257.60 354.83 43026.47 47992.57 2019-09-18 18:58:13.000 261 21257.72 354.84 43026.48 47992.58 2019-09-18 18:58:14.000 261 21257.82 354.82 43026.51 47992.64 2019-09-18 18:58:15.000 261 21257.89 354.86 43026.51 47992.68 2019-09-18 18:58:16.000 261 21257.92 354.90 43026.51 47992.73 2019-09-18 18:58:17.000 261 21257.98 354.95 43026.53 47992.78 2019-09-18 18:58:18.000 261 21258.04 354.99 43026.51 47992.80 2019-09-18 18:58:19.000 261 21258.14 355.01 43026.51 47992.82 2019-09-18 18:58:20.000 261 21258.22 355.09 43026.50 47992.85 2019-09-18 18:58:21.000 261 21258.27 355.21 43026.45 47992.86 2019-09-18 18:58:22.000 261 21258.31 355.27 43026.43 47992.84 2019-09-18 18:58:23.000 261 21258.34 355.34 43026.38 47992.85 2019-09-18 18:58:24.000 261 21258.40 355.37 43026.36 47992.83 2019-09-18 18:58:25.000 261 21258.38 355.42 43026.35 47992.81 2019-09-18 18:58:26.000 261 21258.41 355.44 43026.29 47992.80 2019-09-18 18:58:27.000 261 21258.43 355.45 43026.25 47992.77 2019-09-18 18:58:28.000 261 21258.43 355.43 43026.24 47992.76 2019-09-18 18:58:29.000 261 21258.35 355.42 43026.24 47992.76 2019-09-18 18:58:30.000 261 21258.32 355.41 43026.25 47992.70 2019-09-18 18:58:31.000 261 21258.30 355.42 43026.24 47992.73 2019-09-18 18:58:32.000 261 21258.25 355.43 43026.23 47992.70 2019-09-18 18:58:33.000 261 21258.23 355.42 43026.21 47992.66 2019-09-18 18:58:34.000 261 21258.18 355.38 43026.26 47992.63 2019-09-18 18:58:35.000 261 21258.14 355.35 43026.24 47992.64 2019-09-18 18:58:36.000 261 21258.07 355.38 43026.24 47992.59 2019-09-18 18:58:37.000 261 21257.98 355.44 43026.23 47992.57 2019-09-18 18:58:38.000 261 21257.94 355.48 43026.20 47992.51 2019-09-18 18:58:39.000 261 21257.92 355.47 43026.16 47992.47 2019-09-18 18:58:40.000 261 21257.87 355.49 43026.15 47992.45 2019-09-18 18:58:41.000 261 21257.87 355.51 43026.14 47992.45 2019-09-18 18:58:42.000 261 21257.90 355.49 43026.15 47992.41 2019-09-18 18:58:43.000 261 21257.93 355.48 43026.15 47992.44 2019-09-18 18:58:44.000 261 21257.99 355.48 43026.16 47992.44 2019-09-18 18:58:45.000 261 21258.02 355.49 43026.14 47992.45 2019-09-18 18:58:46.000 261 21258.07 355.48 43026.10 47992.45 2019-09-18 18:58:47.000 261 21258.10 355.48 43026.08 47992.47 2019-09-18 18:58:48.000 261 21258.14 355.50 43026.08 47992.47 2019-09-18 18:58:49.000 261 21258.21 355.49 43026.06 47992.46 2019-09-18 18:58:50.000 261 21258.30 355.46 43026.06 47992.49 2019-09-18 18:58:51.000 261 21258.39 355.38 43026.07 47992.55 2019-09-18 18:58:52.000 261 21258.48 355.29 43026.12 47992.57 2019-09-18 18:58:53.000 261 21258.51 355.24 43026.13 47992.68 2019-09-18 18:58:54.000 261 21258.52 355.22 43026.16 47992.69 2019-09-18 18:58:55.000 261 21258.57 355.18 43026.20 47992.73 2019-09-18 18:58:56.000 261 21258.61 355.18 43026.25 47992.78 2019-09-18 18:58:57.000 261 21258.65 355.20 43026.27 47992.82 2019-09-18 18:58:58.000 261 21258.72 355.21 43026.26 47992.86 2019-09-18 18:58:59.000 261 21258.76 355.21 43026.27 47992.89 2019-09-18 18:59:00.000 261 21258.77 355.23 43026.26 47992.89 2019-09-18 18:59:01.000 261 21258.75 355.24 43026.28 47992.92 2019-09-18 18:59:02.000 261 21258.75 355.24 43026.27 47992.90 2019-09-18 18:59:03.000 261 21258.79 355.21 43026.24 47992.89 2019-09-18 18:59:04.000 261 21258.78 355.20 43026.23 47992.90 2019-09-18 18:59:05.000 261 21258.78 355.16 43026.28 47992.92 2019-09-18 18:59:06.000 261 21258.79 355.13 43026.30 47992.93 2019-09-18 18:59:07.000 261 21258.82 355.11 43026.31 47992.94 2019-09-18 18:59:08.000 261 21258.79 355.10 43026.32 47992.97 2019-09-18 18:59:09.000 261 21258.77 355.10 43026.32 47992.99 2019-09-18 18:59:10.000 261 21258.75 355.11 43026.33 47992.98 2019-09-18 18:59:11.000 261 21258.74 355.11 43026.36 47992.98 2019-09-18 18:59:12.000 261 21258.73 355.11 43026.37 47992.98 2019-09-18 18:59:13.000 261 21258.68 355.12 43026.38 47992.99 2019-09-18 18:59:14.000 261 21258.68 355.12 43026.36 47992.94 2019-09-18 18:59:15.000 261 21258.65 355.15 43026.34 47992.97 2019-09-18 18:59:16.000 261 21258.64 355.13 43026.33 47992.94 2019-09-18 18:59:17.000 261 21258.60 355.11 43026.33 47992.91 2019-09-18 18:59:18.000 261 21258.59 355.10 43026.35 47992.92 2019-09-18 18:59:19.000 261 21258.61 355.10 43026.34 47992.91 2019-09-18 18:59:20.000 261 21258.64 355.09 43026.35 47992.94 2019-09-18 18:59:21.000 261 21258.66 355.05 43026.35 47992.92 2019-09-18 18:59:22.000 261 21258.68 355.02 43026.37 47992.93 2019-09-18 18:59:23.000 261 21258.69 355.01 43026.38 47992.97 2019-09-18 18:59:24.000 261 21258.69 355.00 43026.33 47992.92 2019-09-18 18:59:25.000 261 21258.74 355.00 43026.28 47992.98 2019-09-18 18:59:26.000 261 21258.76 355.02 43026.28 47992.92 2019-09-18 18:59:27.000 261 21258.73 355.03 43026.29 47992.95 2019-09-18 18:59:28.000 261 21258.72 355.00 43026.30 47992.94 2019-09-18 18:59:29.000 261 21258.71 354.97 43026.29 47992.94 2019-09-18 18:59:30.000 261 21258.71 354.99 43026.28 47992.90 2019-09-18 18:59:31.000 261 21258.66 355.02 43026.27 47992.86 2019-09-18 18:59:32.000 261 21258.59 355.03 43026.24 47992.83 2019-09-18 18:59:33.000 261 21258.56 355.02 43026.20 47992.79 2019-09-18 18:59:34.000 261 21258.57 355.03 43026.21 47992.77 2019-09-18 18:59:35.000 261 21258.53 355.07 43026.16 47992.78 2019-09-18 18:59:36.000 261 21258.53 355.08 43026.17 47992.73 2019-09-18 18:59:37.000 261 21258.48 355.14 43026.12 47992.72 2019-09-18 18:59:38.000 261 21258.44 355.21 43026.08 47992.68 2019-09-18 18:59:39.000 261 21258.43 355.24 43026.06 47992.58 2019-09-18 18:59:40.000 261 21258.44 355.23 43026.01 47992.57 2019-09-18 18:59:41.000 261 21258.43 355.28 43025.97 47992.54 2019-09-18 18:59:42.000 261 21258.43 355.34 43025.92 47992.47 2019-09-18 18:59:43.000 261 21258.46 355.33 43025.85 47992.44 2019-09-18 18:59:44.000 261 21258.45 355.30 43025.80 47992.40 2019-09-18 18:59:45.000 261 21258.43 355.23 43025.79 47992.35 2019-09-18 18:59:46.000 261 21258.44 355.21 43025.75 47992.33 2019-09-18 18:59:47.000 261 21258.43 355.14 43025.76 47992.32 2019-09-18 18:59:48.000 261 21258.44 355.03 43025.81 47992.33 2019-09-18 18:59:49.000 261 21258.44 354.95 43025.85 47992.39 2019-09-18 18:59:50.000 261 21258.48 354.93 43025.85 47992.36 2019-09-18 18:59:51.000 261 21258.51 354.90 43025.89 47992.43 2019-09-18 18:59:52.000 261 21258.51 354.88 43025.92 47992.45 2019-09-18 18:59:53.000 261 21258.54 354.87 43025.96 47992.50 2019-09-18 18:59:54.000 261 21258.51 354.88 43025.96 47992.49 2019-09-18 18:59:55.000 261 21258.49 354.91 43025.95 47992.53 2019-09-18 18:59:56.000 261 21258.47 354.92 43025.93 47992.48 2019-09-18 18:59:57.000 261 21258.52 354.91 43025.91 47992.49 2019-09-18 18:59:58.000 261 21258.56 354.86 43025.96 47992.50 2019-09-18 18:59:59.000 261 21258.57 354.80 43025.96 47992.48 2019-09-18 19:00:00.000 261 21258.56 354.76 43025.95 47992.52 2019-09-18 19:00:01.000 261 21258.52 354.77 43025.95 47992.53 2019-09-18 19:00:02.000 261 21258.49 354.75 43025.97 47992.54 2019-09-18 19:00:03.000 261 21258.43 354.77 43026.00 47992.51 2019-09-18 19:00:04.000 261 21258.41 354.79 43025.99 47992.49 2019-09-18 19:00:05.000 261 21258.39 354.77 43025.98 47992.48 2019-09-18 19:00:06.000 261 21258.36 354.72 43025.97 47992.47 2019-09-18 19:00:07.000 261 21258.35 354.67 43025.99 47992.46 2019-09-18 19:00:08.000 261 21258.36 354.65 43026.03 47992.47 2019-09-18 19:00:09.000 261 21258.34 354.61 43026.03 47992.48 2019-09-18 19:00:10.000 261 21258.29 354.60 43026.08 47992.49 2019-09-18 19:00:11.000 261 21258.29 354.57 43026.13 47992.53 2019-09-18 19:00:12.000 261 21258.26 354.53 43026.13 47992.55 2019-09-18 19:00:13.000 261 21258.25 354.54 43026.15 47992.57 2019-09-18 19:00:14.000 261 21258.28 354.52 43026.19 47992.59 2019-09-18 19:00:15.000 261 21258.31 354.53 43026.18 47992.63 2019-09-18 19:00:16.000 261 21258.33 354.55 43026.22 47992.66 2019-09-18 19:00:17.000 261 21258.34 354.57 43026.24 47992.62 2019-09-18 19:00:18.000 261 21258.35 354.59 43026.20 47992.63 2019-09-18 19:00:19.000 261 21258.36 354.61 43026.18 47992.60 2019-09-18 19:00:20.000 261 21258.37 354.60 43026.15 47992.61 2019-09-18 19:00:21.000 261 21258.37 354.57 43026.19 47992.62 2019-09-18 19:00:22.000 261 21258.35 354.61 43026.20 47992.63 2019-09-18 19:00:23.000 261 21258.31 354.56 43026.23 47992.66 2019-09-18 19:00:24.000 261 21258.28 354.55 43026.26 47992.66 2019-09-18 19:00:25.000 261 21258.27 354.56 43026.29 47992.65 2019-09-18 19:00:26.000 261 21258.25 354.56 43026.30 47992.67 2019-09-18 19:00:27.000 261 21258.24 354.56 43026.30 47992.69 2019-09-18 19:00:28.000 261 21258.19 354.58 43026.32 47992.68 2019-09-18 19:00:29.000 261 21258.17 354.61 43026.31 47992.70 2019-09-18 19:00:30.000 261 21258.14 354.63 43026.30 47992.68 2019-09-18 19:00:31.000 261 21258.13 354.64 43026.31 47992.67 2019-09-18 19:00:32.000 261 21258.09 354.67 43026.34 47992.66 2019-09-18 19:00:33.000 261 21258.09 354.71 43026.33 47992.65 2019-09-18 19:00:34.000 261 21258.05 354.75 43026.33 47992.65 2019-09-18 19:00:35.000 261 21258.05 354.77 43026.27 47992.61 2019-09-18 19:00:36.000 261 21258.07 354.77 43026.28 47992.62 2019-09-18 19:00:37.000 261 21258.10 354.77 43026.27 47992.60 2019-09-18 19:00:38.000 261 21258.10 354.76 43026.27 47992.60 2019-09-18 19:00:39.000 261 21258.08 354.73 43026.32 47992.62 2019-09-18 19:00:40.000 261 21258.09 354.72 43026.32 47992.62 2019-09-18 19:00:41.000 261 21258.09 354.75 43026.37 47992.65 2019-09-18 19:00:42.000 261 21258.08 354.76 43026.39 47992.64 2019-09-18 19:00:43.000 261 21258.07 354.78 43026.36 47992.64 2019-09-18 19:00:44.000 261 21258.08 354.80 43026.36 47992.65 2019-09-18 19:00:45.000 261 21258.09 354.84 43026.37 47992.67 2019-09-18 19:00:46.000 261 21258.12 354.85 43026.32 47992.69 2019-09-18 19:00:47.000 261 21258.17 354.86 43026.35 47992.67 2019-09-18 19:00:48.000 261 21258.20 354.87 43026.36 47992.66 2019-09-18 19:00:49.000 261 21258.18 354.88 43026.36 47992.72 2019-09-18 19:00:50.000 261 21258.19 354.92 43026.38 47992.71 2019-09-18 19:00:51.000 261 21258.19 354.96 43026.34 47992.73 2019-09-18 19:00:52.000 261 21258.17 354.99 43026.37 47992.75 2019-09-18 19:00:53.000 261 21258.19 355.03 43026.35 47992.72 2019-09-18 19:00:54.000 261 21258.24 355.09 43026.31 47992.73 2019-09-18 19:00:55.000 261 21258.27 355.14 43026.32 47992.75 2019-09-18 19:00:56.000 261 21258.28 355.17 43026.34 47992.77 2019-09-18 19:00:57.000 261 21258.30 355.20 43026.35 47992.75 2019-09-18 19:00:58.000 261 21258.34 355.25 43026.35 47992.74 2019-09-18 19:00:59.000 261 21258.35 355.29 43026.32 47992.75 2019-09-18 19:01:00.000 261 21258.35 355.35 43026.31 47992.76 2019-09-18 19:01:01.000 261 21258.41 355.40 43026.31 47992.76 2019-09-18 19:01:02.000 261 21258.40 355.45 43026.31 47992.76 2019-09-18 19:01:03.000 261 21258.39 355.51 43026.32 47992.78 2019-09-18 19:01:04.000 261 21258.36 355.60 43026.29 47992.74 2019-09-18 19:01:05.000 261 21258.34 355.65 43026.28 47992.78 2019-09-18 19:01:06.000 261 21258.35 355.71 43026.25 47992.73 2019-09-18 19:01:07.000 261 21258.33 355.73 43026.23 47992.71 2019-09-18 19:01:08.000 261 21258.32 355.76 43026.23 47992.69 2019-09-18 19:01:09.000 261 21258.31 355.79 43026.24 47992.68 2019-09-18 19:01:10.000 261 21258.30 355.81 43026.23 47992.68 2019-09-18 19:01:11.000 261 21258.25 355.89 43026.20 47992.66 2019-09-18 19:01:12.000 261 21258.26 355.96 43026.19 47992.62 2019-09-18 19:01:13.000 261 21258.24 356.02 43026.17 47992.63 2019-09-18 19:01:14.000 261 21258.21 356.07 43026.15 47992.62 2019-09-18 19:01:15.000 261 21258.20 356.10 43026.17 47992.60 2019-09-18 19:01:16.000 261 21258.18 356.10 43026.17 47992.59 2019-09-18 19:01:17.000 261 21258.18 356.12 43026.19 47992.57 2019-09-18 19:01:18.000 261 21258.17 356.15 43026.18 47992.56 2019-09-18 19:01:19.000 261 21258.15 356.20 43026.18 47992.54 2019-09-18 19:01:20.000 261 21258.15 356.23 43026.16 47992.56 2019-09-18 19:01:21.000 261 21258.11 356.27 43026.17 47992.54 2019-09-18 19:01:22.000 261 21258.10 356.28 43026.21 47992.55 2019-09-18 19:01:23.000 261 21258.11 356.30 43026.19 47992.56 2019-09-18 19:01:24.000 261 21258.13 356.31 43026.18 47992.55 2019-09-18 19:01:25.000 261 21258.18 356.34 43026.18 47992.60 2019-09-18 19:01:26.000 261 21258.21 356.38 43026.21 47992.59 2019-09-18 19:01:27.000 261 21258.23 356.43 43026.22 47992.60 2019-09-18 19:01:28.000 261 21258.28 356.51 43026.21 47992.62 2019-09-18 19:01:29.000 261 21258.28 356.57 43026.20 47992.61 2019-09-18 19:01:30.000 261 21258.31 356.64 43026.15 47992.64 2019-09-18 19:01:31.000 261 21258.33 356.68 43026.11 47992.63 2019-09-18 19:01:32.000 261 21258.36 356.69 43026.16 47992.62 2019-09-18 19:01:33.000 261 21258.39 356.74 43026.14 47992.62 2019-09-18 19:01:34.000 261 21258.44 356.77 43026.14 47992.66 2019-09-18 19:01:35.000 261 21258.47 356.82 43026.13 47992.64 2019-09-18 19:01:36.000 261 21258.51 356.90 43026.12 47992.67 2019-09-18 19:01:37.000 261 21258.54 356.95 43026.10 47992.66 2019-09-18 19:01:38.000 261 21258.56 357.02 43026.09 47992.66 2019-09-18 19:01:39.000 261 21258.60 357.06 43026.11 47992.67 2019-09-18 19:01:40.000 261 21258.65 357.10 43026.05 47992.65 2019-09-18 19:01:41.000 261 21258.68 357.12 43026.04 47992.68 2019-09-18 19:01:42.000 261 21258.73 357.15 43026.04 47992.70 2019-09-18 19:01:43.000 261 21258.75 357.18 43026.03 47992.69 2019-09-18 19:01:44.000 261 21258.79 357.20 43026.03 47992.71 2019-09-18 19:01:45.000 261 21258.79 357.25 43026.06 47992.74 2019-09-18 19:01:46.000 261 21258.81 357.27 43026.05 47992.73 2019-09-18 19:01:47.000 261 21258.82 357.31 43026.04 47992.73 2019-09-18 19:01:48.000 261 21258.83 357.32 43026.03 47992.76 2019-09-18 19:01:49.000 261 21258.83 357.36 43026.02 47992.77 2019-09-18 19:01:50.000 261 21258.87 357.43 43025.99 47992.75 2019-09-18 19:01:51.000 261 21258.92 357.47 43026.02 47992.75 2019-09-18 19:01:52.000 261 21258.94 357.50 43026.01 47992.76 2019-09-18 19:01:53.000 261 21258.89 357.56 43025.98 47992.74 2019-09-18 19:01:54.000 261 21258.89 357.58 43025.97 47992.73 2019-09-18 19:01:55.000 261 21258.85 357.60 43025.96 47992.70 2019-09-18 19:01:56.000 261 21258.85 357.59 43025.94 47992.71 2019-09-18 19:01:57.000 261 21258.82 357.63 43025.92 47992.66 2019-09-18 19:01:58.000 261 21258.85 357.64 43025.93 47992.68 2019-09-18 19:01:59.000 261 21258.86 357.67 43025.91 47992.63 2019-09-18 19:02:00.000 261 21258.86 357.64 43025.90 47992.63 2019-09-18 19:02:01.000 261 21258.83 357.65 43025.89 47992.63 2019-09-18 19:02:02.000 261 21258.80 357.67 43025.89 47992.60 2019-09-18 19:02:03.000 261 21258.77 357.76 43025.90 47992.61 2019-09-18 19:02:04.000 261 21258.73 357.86 43025.85 47992.57 2019-09-18 19:02:05.000 261 21258.73 357.91 43025.82 47992.51 2019-09-18 19:02:06.000 261 21258.69 357.99 43025.74 47992.44 2019-09-18 19:02:07.000 261 21258.70 358.03 43025.67 47992.41 2019-09-18 19:02:08.000 261 21258.74 358.05 43025.61 47992.40 2019-09-18 19:02:09.000 261 21258.74 358.09 43025.62 47992.38 2019-09-18 19:02:10.000 261 21258.74 358.16 43025.59 47992.35 2019-09-18 19:02:11.000 261 21258.78 358.17 43025.54 47992.29 2019-09-18 19:02:12.000 261 21258.80 358.15 43025.50 47992.25 2019-09-18 19:02:13.000 261 21258.85 358.11 43025.49 47992.26 2019-09-18 19:02:14.000 261 21258.88 358.06 43025.51 47992.28 2019-09-18 19:02:15.000 261 21258.92 358.00 43025.52 47992.31 2019-09-18 19:02:16.000 261 21258.98 357.96 43025.55 47992.35 2019-09-18 19:02:17.000 261 21259.02 357.91 43025.61 47992.39 2019-09-18 19:02:18.000 261 21259.05 357.92 43025.62 47992.43 2019-09-18 19:02:19.000 261 21259.06 357.92 43025.62 47992.48 2019-09-18 19:02:20.000 261 21259.10 357.91 43025.60 47992.51 2019-09-18 19:02:21.000 261 21259.13 357.88 43025.62 47992.51 2019-09-18 19:02:22.000 261 21259.15 357.84 43025.64 47992.51 2019-09-18 19:02:23.000 261 21259.19 357.84 43025.65 47992.52 2019-09-18 19:02:24.000 261 21259.17 357.82 43025.63 47992.53 2019-09-18 19:02:25.000 261 21259.19 357.83 43025.63 47992.58 2019-09-18 19:02:26.000 261 21259.21 357.80 43025.65 47992.59 2019-09-18 19:02:27.000 261 21259.24 357.75 43025.66 47992.58 2019-09-18 19:02:28.000 261 21259.30 357.74 43025.68 47992.61 2019-09-18 19:02:29.000 261 21259.29 357.75 43025.68 47992.61 2019-09-18 19:02:30.000 261 21259.32 357.74 43025.72 47992.67 2019-09-18 19:02:31.000 261 21259.36 357.73 43025.69 47992.67 2019-09-18 19:02:32.000 261 21259.36 357.72 43025.68 47992.66 2019-09-18 19:02:33.000 261 21259.40 357.72 43025.64 47992.68 2019-09-18 19:02:34.000 261 21259.41 357.72 43025.66 47992.70 2019-09-18 19:02:35.000 261 21259.40 357.72 43025.69 47992.69 2019-09-18 19:02:36.000 261 21259.43 357.69 43025.69 47992.69 2019-09-18 19:02:37.000 261 21259.42 357.68 43025.69 47992.72 2019-09-18 19:02:38.000 261 21259.42 357.67 43025.70 47992.71 2019-09-18 19:02:39.000 261 21259.43 357.63 43025.69 47992.72 2019-09-18 19:02:40.000 261 21259.44 357.60 43025.71 47992.73 2019-09-18 19:02:41.000 261 21259.45 357.58 43025.72 47992.73 2019-09-18 19:02:42.000 261 21259.45 357.57 43025.74 47992.74 2019-09-18 19:02:43.000 261 21259.47 357.53 43025.74 47992.75 2019-09-18 19:02:44.000 261 21259.48 357.49 43025.77 47992.79 2019-09-18 19:02:45.000 261 21259.48 357.48 43025.77 47992.75 2019-09-18 19:02:46.000 261 21259.49 357.44 43025.76 47992.78 2019-09-18 19:02:47.000 261 21259.47 357.39 43025.76 47992.76 2019-09-18 19:02:48.000 261 21259.52 357.34 43025.77 47992.80 2019-09-18 19:02:49.000 261 21259.48 357.30 43025.77 47992.81 2019-09-18 19:02:50.000 261 21259.51 357.28 43025.79 47992.82 2019-09-18 19:02:51.000 261 21259.50 357.25 43025.80 47992.83 2019-09-18 19:02:52.000 261 21259.47 357.23 43025.80 47992.82 2019-09-18 19:02:53.000 261 21259.44 357.23 43025.84 47992.85 2019-09-18 19:02:54.000 261 21259.40 357.21 43025.84 47992.81 2019-09-18 19:02:55.000 261 21259.39 357.19 43025.82 47992.84 2019-09-18 19:02:56.000 261 21259.35 357.24 43025.84 47992.82 2019-09-18 19:02:57.000 261 21259.33 357.24 43025.85 47992.78 2019-09-18 19:02:58.000 261 21259.32 357.23 43025.87 47992.77 2019-09-18 19:02:59.000 261 21259.37 357.22 43025.87 47992.82 2019-09-18 19:03:00.000 261 21259.38 357.20 43025.88 47992.82 2019-09-18 19:03:01.000 261 21259.39 357.23 43025.87 47992.84 2019-09-18 19:03:02.000 261 21259.43 357.24 43025.88 47992.87 2019-09-18 19:03:03.000 261 21259.50 357.27 43025.85 47992.87 2019-09-18 19:03:04.000 261 21259.53 357.28 43025.86 47992.88 2019-09-18 19:03:05.000 261 21259.59 357.29 43025.86 47992.90 2019-09-18 19:03:06.000 261 21259.62 357.27 43025.84 47992.92 2019-09-18 19:03:07.000 261 21259.65 357.24 43025.86 47992.95 2019-09-18 19:03:08.000 261 21259.65 357.24 43025.85 47992.97 2019-09-18 19:03:09.000 261 21259.71 357.25 43025.86 47992.98 2019-09-18 19:03:10.000 261 21259.77 357.28 43025.85 47993.02 2019-09-18 19:03:11.000 261 21259.73 357.25 43025.85 47993.03 2019-09-18 19:03:12.000 261 21259.71 357.27 43025.85 47993.00 2019-09-18 19:03:13.000 261 21259.68 357.30 43025.89 47992.97 2019-09-18 19:03:14.000 261 21259.65 357.30 43025.89 47992.99 2019-09-18 19:03:15.000 261 21259.67 357.32 43025.89 47993.00 2019-09-18 19:03:16.000 261 21259.66 357.31 43025.91 47992.99 2019-09-18 19:03:17.000 261 21259.64 357.31 43025.90 47993.00 2019-09-18 19:03:18.000 261 21259.66 357.30 43025.92 47993.02 2019-09-18 19:03:19.000 261 21259.65 357.32 43025.94 47992.99 2019-09-18 19:03:20.000 261 21259.69 357.32 43025.94 47993.05 2019-09-18 19:03:21.000 261 21259.67 357.31 43025.95 47993.04 2019-09-18 19:03:22.000 261 21259.67 357.31 43025.95 47993.04 2019-09-18 19:03:23.000 261 21259.68 357.31 43025.97 47993.04 2019-09-18 19:03:24.000 261 21259.68 357.31 43026.01 47993.09 2019-09-18 19:03:25.000 261 21259.69 357.33 43025.99 47993.07 2019-09-18 19:03:26.000 261 21259.66 357.35 43026.01 47993.07 2019-09-18 19:03:27.000 261 21259.64 357.36 43026.03 47993.06 2019-09-18 19:03:28.000 261 21259.59 357.32 43026.03 47993.06 2019-09-18 19:03:29.000 261 21259.60 357.29 43026.03 47993.05 2019-09-18 19:03:30.000 261 21259.60 357.28 43026.06 47993.10 2019-09-18 19:03:31.000 261 21259.60 357.27 43026.05 47993.09 2019-09-18 19:03:32.000 261 21259.59 357.28 43026.06 47993.10 2019-09-18 19:03:33.000 261 21259.59 357.33 43026.10 47993.16 2019-09-18 19:03:34.000 261 21259.60 357.35 43026.13 47993.13 2019-09-18 19:03:35.000 261 21259.65 357.38 43026.10 47993.15 2019-09-18 19:03:36.000 261 21259.70 357.41 43026.12 47993.23 2019-09-18 19:03:37.000 261 21259.71 357.44 43026.11 47993.18 2019-09-18 19:03:38.000 261 21259.70 357.46 43026.09 47993.18 2019-09-18 19:03:39.000 261 21259.68 357.46 43026.08 47993.23 2019-09-18 19:03:40.000 261 21259.75 357.47 43026.09 47993.18 2019-09-18 19:03:41.000 261 21259.74 357.48 43026.13 47993.21 2019-09-18 19:03:42.000 261 21259.74 357.46 43026.17 47993.25 2019-09-18 19:03:43.000 261 21259.78 357.46 43026.19 47993.29 2019-09-18 19:03:44.000 261 21259.85 357.49 43026.23 47993.29 2019-09-18 19:03:45.000 261 21259.83 357.51 43026.23 47993.33 2019-09-18 19:03:46.000 261 21259.83 357.52 43026.21 47993.36 2019-09-18 19:03:47.000 261 21259.83 357.53 43026.22 47993.37 2019-09-18 19:03:48.000 261 21259.81 357.55 43026.28 47993.38 2019-09-18 19:03:49.000 261 21259.80 357.54 43026.29 47993.38 2019-09-18 19:03:50.000 261 21259.78 357.59 43026.29 47993.39 2019-09-18 19:03:51.000 261 21259.80 357.64 43026.31 47993.38 2019-09-18 19:03:52.000 261 21259.80 357.68 43026.27 47993.39 2019-09-18 19:03:53.000 261 21259.81 357.72 43026.22 47993.39 2019-09-18 19:03:54.000 261 21259.83 357.74 43026.21 47993.41 2019-09-18 19:03:55.000 261 21259.86 357.74 43026.23 47993.40 2019-09-18 19:03:56.000 261 21259.90 357.75 43026.22 47993.39 2019-09-18 19:03:57.000 261 21259.93 357.82 43026.18 47993.38 2019-09-18 19:03:58.000 261 21259.96 357.87 43026.19 47993.40 2019-09-18 19:03:59.000 261 21259.96 357.88 43026.16 47993.40 2019-09-18 19:04:00.000 261 21259.95 357.91 43026.18 47993.36 2019-09-18 19:04:01.000 261 21259.94 357.92 43026.16 47993.38 2019-09-18 19:04:02.000 261 21260.00 357.94 43026.14 47993.39 2019-09-18 19:04:03.000 261 21260.04 357.96 43026.12 47993.38 2019-09-18 19:04:04.000 261 21260.03 358.00 43026.10 47993.40 2019-09-18 19:04:05.000 261 21260.03 358.04 43026.09 47993.34 2019-09-18 19:04:06.000 261 21260.02 358.05 43026.09 47993.34 2019-09-18 19:04:07.000 261 21260.01 358.07 43026.06 47993.35 2019-09-18 19:04:08.000 261 21259.99 358.07 43026.06 47993.33 2019-09-18 19:04:09.000 261 21260.00 358.06 43026.09 47993.31 2019-09-18 19:04:10.000 261 21259.97 358.03 43026.09 47993.33 2019-09-18 19:04:11.000 261 21259.99 358.03 43026.10 47993.32 2019-09-18 19:04:12.000 261 21260.00 358.04 43026.13 47993.35 2019-09-18 19:04:13.000 261 21260.02 358.06 43026.12 47993.37 2019-09-18 19:04:14.000 261 21260.00 358.08 43026.12 47993.36 2019-09-18 19:04:15.000 261 21259.99 358.08 43026.14 47993.35 2019-09-18 19:04:16.000 261 21259.97 358.08 43026.15 47993.34 2019-09-18 19:04:17.000 261 21259.93 358.11 43026.11 47993.36 2019-09-18 19:04:18.000 261 21259.97 358.13 43026.13 47993.38 2019-09-18 19:04:19.000 261 21259.98 358.13 43026.14 47993.35 2019-09-18 19:04:20.000 261 21259.97 358.15 43026.18 47993.39 2019-09-18 19:04:21.000 261 21259.96 358.18 43026.16 47993.38 2019-09-18 19:04:22.000 261 21259.98 358.20 43026.14 47993.39 2019-09-18 19:04:23.000 261 21260.02 358.23 43026.16 47993.40 2019-09-18 19:04:24.000 261 21259.99 358.26 43026.15 47993.39 2019-09-18 19:04:25.000 261 21260.00 358.30 43026.10 47993.33 2019-09-18 19:04:26.000 261 21260.00 358.31 43026.08 47993.38 2019-09-18 19:04:27.000 261 21259.99 358.31 43026.10 47993.33 2019-09-18 19:04:28.000 261 21260.00 358.29 43026.08 47993.31 2019-09-18 19:04:29.000 261 21259.96 358.29 43026.05 47993.32 2019-09-18 19:04:30.000 261 21259.97 358.27 43026.04 47993.30 2019-09-18 19:04:31.000 261 21259.99 358.26 43026.03 47993.31 2019-09-18 19:04:32.000 261 21259.97 358.26 43026.04 47993.32 2019-09-18 19:04:33.000 261 21260.00 358.23 43026.02 47993.30 2019-09-18 19:04:34.000 261 21259.99 358.20 43026.00 47993.30 2019-09-18 19:04:35.000 261 21259.98 358.20 43026.01 47993.26 2019-09-18 19:04:36.000 261 21259.99 358.18 43025.99 47993.28 2019-09-18 19:04:37.000 261 21260.00 358.18 43025.97 47993.24 2019-09-18 19:04:38.000 261 21260.00 358.17 43025.99 47993.25 2019-09-18 19:04:39.000 261 21259.99 358.15 43025.97 47993.27 2019-09-18 19:04:40.000 261 21259.99 358.12 43025.97 47993.21 2019-09-18 19:04:41.000 261 21259.97 358.13 43025.95 47993.19 2019-09-18 19:04:42.000 261 21259.96 358.16 43025.94 47993.21 2019-09-18 19:04:43.000 261 21259.96 358.17 43025.90 47993.17 2019-09-18 19:04:44.000 261 21259.94 358.18 43025.86 47993.14 2019-09-18 19:04:45.000 261 21259.90 358.17 43025.84 47993.09 2019-09-18 19:04:46.000 261 21259.87 358.17 43025.80 47993.06 2019-09-18 19:04:47.000 261 21259.86 358.12 43025.81 47993.06 2019-09-18 19:04:48.000 261 21259.86 358.11 43025.81 47993.04 2019-09-18 19:04:49.000 261 21259.84 358.18 43025.78 47993.04 2019-09-18 19:04:50.000 261 21259.80 358.21 43025.77 47992.99 2019-09-18 19:04:51.000 261 21259.80 358.23 43025.74 47992.97 2019-09-18 19:04:52.000 261 21259.82 358.22 43025.70 47992.96 2019-09-18 19:04:53.000 261 21259.83 358.19 43025.69 47992.89 2019-09-18 19:04:54.000 261 21259.81 358.20 43025.67 47992.89 2019-09-18 19:04:55.000 261 21259.82 358.21 43025.68 47992.92 2019-09-18 19:04:56.000 261 21259.80 358.21 43025.68 47992.88 2019-09-18 19:04:57.000 261 21259.79 358.21 43025.65 47992.86 2019-09-18 19:04:58.000 261 21259.76 358.22 43025.63 47992.90 2019-09-18 19:04:59.000 261 21259.75 358.22 43025.66 47992.88 2019-09-18 19:05:00.000 261 21259.76 358.22 43025.66 47992.86 2019-09-18 19:05:01.000 261 21259.74 358.24 43025.65 47992.85 2019-09-18 19:05:02.000 261 21259.72 358.28 43025.63 47992.87 2019-09-18 19:05:03.000 261 21259.73 358.30 43025.62 47992.84 2019-09-18 19:05:04.000 261 21259.72 358.28 43025.66 47992.87 2019-09-18 19:05:05.000 261 21259.71 358.29 43025.67 47992.83 2019-09-18 19:05:06.000 261 21259.73 358.29 43025.64 47992.85 2019-09-18 19:05:07.000 261 21259.74 358.37 43025.61 47992.85 2019-09-18 19:05:08.000 261 21259.69 358.48 43025.59 47992.81 2019-09-18 19:05:09.000 261 21259.67 358.54 43025.51 47992.76 2019-09-18 19:05:10.000 261 21259.66 358.56 43025.45 47992.68 2019-09-18 19:05:11.000 261 21259.66 358.57 43025.39 47992.65 2019-09-18 19:05:12.000 261 21259.65 358.59 43025.37 47992.61 2019-09-18 19:05:13.000 261 21259.62 358.60 43025.38 47992.60 2019-09-18 19:05:14.000 261 21259.59 358.59 43025.38 47992.55 2019-09-18 19:05:15.000 261 21259.57 358.58 43025.36 47992.55 2019-09-18 19:05:16.000 261 21259.60 358.55 43025.38 47992.53 2019-09-18 19:05:17.000 261 21259.63 358.51 43025.41 47992.55 2019-09-18 19:05:18.000 261 21259.65 358.42 43025.52 47992.61 2019-09-18 19:05:19.000 261 21259.70 358.36 43025.59 47992.69 2019-09-18 19:05:20.000 261 21259.74 358.35 43025.60 47992.73 2019-09-18 19:05:21.000 261 21259.76 358.35 43025.65 47992.83 2019-09-18 19:05:22.000 261 21259.80 358.33 43025.68 47992.88 2019-09-18 19:05:23.000 261 21259.81 358.31 43025.74 47992.91 2019-09-18 19:05:24.000 261 21259.88 358.30 43025.77 47992.93 2019-09-18 19:05:25.000 261 21259.89 358.26 43025.78 47992.98 2019-09-18 19:05:26.000 261 21259.91 358.21 43025.84 47993.03 2019-09-18 19:05:27.000 261 21259.92 358.24 43025.87 47993.07 2019-09-18 19:05:28.000 261 21259.97 358.28 43025.87 47993.06 2019-09-18 19:05:29.000 261 21259.98 358.37 43025.83 47993.12 2019-09-18 19:05:30.000 261 21260.03 358.42 43025.83 47993.13 2019-09-18 19:05:31.000 261 21260.03 358.41 43025.81 47993.14 2019-09-18 19:05:32.000 261 21260.07 358.42 43025.84 47993.13 2019-09-18 19:05:33.000 261 21260.08 358.42 43025.85 47993.17 2019-09-18 19:05:34.000 261 21260.10 358.45 43025.86 47993.17 2019-09-18 19:05:35.000 261 21260.17 358.46 43025.86 47993.20 2019-09-18 19:05:36.000 261 21260.23 358.46 43025.85 47993.24 2019-09-18 19:05:37.000 261 21260.20 358.49 43025.88 47993.25 2019-09-18 19:05:38.000 261 21260.21 358.53 43025.89 47993.26 2019-09-18 19:05:39.000 261 21260.19 358.54 43025.89 47993.26 2019-09-18 19:05:40.000 261 21260.21 358.57 43025.85 47993.25 2019-09-18 19:05:41.000 261 21260.22 358.62 43025.90 47993.28 2019-09-18 19:05:42.000 261 21260.19 358.71 43025.87 47993.29 2019-09-18 19:05:43.000 261 21260.17 358.75 43025.79 47993.22 2019-09-18 19:05:44.000 261 21260.15 358.80 43025.79 47993.20 2019-09-18 19:05:45.000 261 21260.13 358.82 43025.76 47993.14 2019-09-18 19:05:46.000 261 21260.08 358.82 43025.75 47993.13 2019-09-18 19:05:47.000 261 21260.10 358.85 43025.71 47993.09 2019-09-18 19:05:48.000 261 21260.10 358.90 43025.68 47993.07 2019-09-18 19:05:49.000 261 21260.12 358.94 43025.65 47993.07 2019-09-18 19:05:50.000 261 21260.14 358.95 43025.65 47993.05 2019-09-18 19:05:51.000 261 21260.16 358.95 43025.67 47993.06 2019-09-18 19:05:52.000 261 21260.16 358.95 43025.68 47993.01 2019-09-18 19:05:53.000 261 21260.14 358.99 43025.68 47993.04 2019-09-18 19:05:54.000 261 21260.12 358.99 43025.68 47993.03 2019-09-18 19:05:55.000 261 21260.12 358.94 43025.65 47993.03 2019-09-18 19:05:56.000 261 21260.08 358.91 43025.64 47993.01 2019-09-18 19:05:57.000 261 21260.06 358.89 43025.64 47993.01 2019-09-18 19:05:58.000 261 21260.06 358.87 43025.64 47993.01 2019-09-18 19:05:59.000 261 21260.12 358.86 43025.66 47993.00 2019-09-18 19:06:00.000 261 21260.16 358.83 43025.69 47993.01 2019-09-18 19:06:01.000 261 21260.21 358.81 43025.71 47993.08 2019-09-18 19:06:02.000 261 21260.24 358.83 43025.72 47993.08 2019-09-18 19:06:03.000 261 21260.30 358.83 43025.73 47993.18 2019-09-18 19:06:04.000 261 21260.32 358.85 43025.76 47993.14 2019-09-18 19:06:05.000 261 21260.35 358.90 43025.77 47993.19 2019-09-18 19:06:06.000 261 21260.38 358.94 43025.80 47993.20 2019-09-18 19:06:07.000 261 21260.38 359.00 43025.78 47993.23 2019-09-18 19:06:08.000 261 21260.42 359.01 43025.80 47993.27 2019-09-18 19:06:09.000 261 21260.42 359.05 43025.79 47993.28 2019-09-18 19:06:10.000 261 21260.48 359.10 43025.78 47993.29 2019-09-18 19:06:11.000 261 21260.52 359.12 43025.79 47993.34 2019-09-18 19:06:12.000 261 21260.56 359.17 43025.79 47993.32 2019-09-18 19:06:13.000 261 21260.56 359.22 43025.74 47993.31 2019-09-18 19:06:14.000 261 21260.58 359.27 43025.70 47993.28 2019-09-18 19:06:15.000 261 21260.59 359.27 43025.66 47993.26 2019-09-18 19:06:16.000 261 21260.61 359.29 43025.65 47993.23 2019-09-18 19:06:17.000 261 21260.65 359.32 43025.62 47993.27 2019-09-18 19:06:18.000 261 21260.66 359.35 43025.64 47993.24 2019-09-18 19:06:19.000 261 21260.67 359.37 43025.60 47993.23 2019-09-18 19:06:20.000 261 21260.68 359.45 43025.55 47993.22 2019-09-18 19:06:21.000 261 21260.73 359.48 43025.53 47993.20 2019-09-18 19:06:22.000 261 21260.80 359.47 43025.50 47993.18 2019-09-18 19:06:23.000 261 21260.77 359.47 43025.50 47993.17 2019-09-18 19:06:24.000 261 21260.73 359.53 43025.45 47993.18 2019-09-18 19:06:25.000 261 21260.75 359.54 43025.44 47993.15 2019-09-18 19:06:26.000 261 21260.77 359.51 43025.44 47993.13 2019-09-18 19:06:27.000 261 21260.80 359.48 43025.48 47993.15 2019-09-18 19:06:28.000 261 21260.82 359.46 43025.48 47993.18 2019-09-18 19:06:29.000 261 21260.81 359.46 43025.49 47993.21 2019-09-18 19:06:30.000 261 21260.81 359.46 43025.48 47993.19 2019-09-18 19:06:31.000 261 21260.80 359.49 43025.50 47993.20 2019-09-18 19:06:32.000 261 21260.80 359.52 43025.49 47993.20 2019-09-18 19:06:33.000 261 21260.75 359.49 43025.48 47993.21 2019-09-18 19:06:34.000 261 21260.80 359.49 43025.51 47993.19 2019-09-18 19:06:35.000 261 21260.82 359.48 43025.52 47993.19 2019-09-18 19:06:36.000 261 21260.85 359.44 43025.56 47993.22 2019-09-18 19:06:37.000 261 21260.86 359.43 43025.57 47993.24 2019-09-18 19:06:38.000 261 21260.86 359.43 43025.60 47993.27 2019-09-18 19:06:39.000 261 21260.88 359.43 43025.61 47993.33 2019-09-18 19:06:40.000 261 21260.87 359.42 43025.59 47993.31 2019-09-18 19:06:41.000 261 21260.82 359.47 43025.58 47993.31 2019-09-18 19:06:42.000 261 21260.79 359.51 43025.60 47993.29 2019-09-18 19:06:43.000 261 21260.78 359.49 43025.60 47993.29 2019-09-18 19:06:44.000 261 21260.78 359.48 43025.60 47993.26 2019-09-18 19:06:45.000 261 21260.75 359.46 43025.58 47993.28 2019-09-18 19:06:46.000 261 21260.79 359.45 43025.59 47993.27 2019-09-18 19:06:47.000 261 21260.79 359.43 43025.60 47993.29 2019-09-18 19:06:48.000 261 21260.78 359.38 43025.63 47993.29 2019-09-18 19:06:49.000 261 21260.82 359.30 43025.66 47993.33 2019-09-18 19:06:50.000 261 21260.86 359.24 43025.73 47993.40 2019-09-18 19:06:51.000 261 21260.90 359.21 43025.81 47993.42 2019-09-18 19:06:52.000 261 21260.90 359.17 43025.82 47993.52 2019-09-18 19:06:53.000 261 21260.90 359.10 43025.90 47993.53 2019-09-18 19:06:54.000 261 21260.97 359.02 43025.94 47993.64 2019-09-18 19:06:55.000 261 21260.98 359.00 43026.02 47993.69 2019-09-18 19:06:56.000 261 21260.99 358.98 43026.07 47993.73 2019-09-18 19:06:57.000 261 21261.04 358.95 43026.07 47993.79 2019-09-18 19:06:58.000 261 21261.07 358.92 43026.10 47993.82 2019-09-18 19:06:59.000 261 21261.07 358.89 43026.17 47993.88 2019-09-18 19:07:00.000 261 21261.10 358.87 43026.16 47993.89 2019-09-18 19:07:01.000 261 21261.15 358.85 43026.21 47993.94 2019-09-18 19:07:02.000 261 21261.20 358.83 43026.20 47993.95 2019-09-18 19:07:03.000 261 21261.25 358.82 43026.23 47994.00 2019-09-18 19:07:04.000 261 21261.26 358.79 43026.24 47994.00 2019-09-18 19:07:05.000 261 21261.26 358.76 43026.27 47994.05 2019-09-18 19:07:06.000 261 21261.27 358.76 43026.29 47994.07 2019-09-18 19:07:07.000 261 21261.28 358.77 43026.28 47994.11 2019-09-18 19:07:08.000 261 21261.29 358.77 43026.28 47994.08 2019-09-18 19:07:09.000 261 21261.33 358.75 43026.30 47994.13 2019-09-18 19:07:10.000 261 21261.32 358.76 43026.31 47994.14 2019-09-18 19:07:11.000 261 21261.29 358.76 43026.31 47994.13 2019-09-18 19:07:12.000 261 21261.30 358.76 43026.28 47994.10 2019-09-18 19:07:13.000 261 21261.25 358.78 43026.30 47994.11 2019-09-18 19:07:14.000 261 21261.25 358.75 43026.29 47994.12 2019-09-18 19:07:15.000 261 21261.26 358.74 43026.29 47994.14 2019-09-18 19:07:16.000 261 21261.26 358.74 43026.32 47994.12 2019-09-18 19:07:17.000 261 21261.26 358.75 43026.32 47994.11 2019-09-18 19:07:18.000 261 21261.27 358.76 43026.33 47994.13 2019-09-18 19:07:19.000 261 21261.27 358.78 43026.34 47994.11 2019-09-18 19:07:20.000 261 21261.26 358.78 43026.29 47994.11 2019-09-18 19:07:21.000 261 21261.24 358.79 43026.29 47994.08 2019-09-18 19:07:22.000 261 21261.25 358.81 43026.28 47994.14 2019-09-18 19:07:23.000 261 21261.26 358.79 43026.28 47994.09 2019-09-18 19:07:24.000 261 21261.31 358.79 43026.31 47994.13 2019-09-18 19:07:25.000 261 21261.33 358.76 43026.32 47994.13 2019-09-18 19:07:26.000 261 21261.35 358.73 43026.31 47994.15 2019-09-18 19:07:27.000 261 21261.36 358.74 43026.28 47994.14 2019-09-18 19:07:28.000 261 21261.37 358.77 43026.30 47994.14 2019-09-18 19:07:29.000 261 21261.38 358.77 43026.29 47994.19 2019-09-18 19:07:30.000 261 21261.41 358.77 43026.23 47994.15 2019-09-18 19:07:31.000 261 21261.40 358.75 43026.23 47994.15 2019-09-18 19:07:32.000 261 21261.39 358.74 43026.22 47994.13 2019-09-18 19:07:33.000 261 21261.41 358.71 43026.21 47994.11 2019-09-18 19:07:34.000 261 21261.42 358.69 43026.18 47994.08 2019-09-18 19:07:35.000 261 21261.36 358.69 43026.19 47994.08 2019-09-18 19:07:36.000 261 21261.36 358.69 43026.19 47994.05 2019-09-18 19:07:37.000 261 21261.41 358.71 43026.15 47994.05 2019-09-18 19:07:38.000 261 21261.42 358.75 43026.15 47994.03 2019-09-18 19:07:39.000 261 21261.40 358.74 43026.15 47994.02 2019-09-18 19:07:40.000 261 21261.36 358.78 43026.16 47994.02 2019-09-18 19:07:41.000 261 21261.33 358.80 43026.10 47994.00 2019-09-18 19:07:42.000 261 21261.30 358.81 43026.08 47993.95 2019-09-18 19:07:43.000 261 21261.29 358.85 43026.05 47993.93 2019-09-18 19:07:44.000 261 21261.29 358.87 43026.02 47993.90 2019-09-18 19:07:45.000 261 21261.29 358.89 43026.00 47993.86 2019-09-18 19:07:46.000 261 21261.26 358.93 43025.97 47993.84 2019-09-18 19:07:47.000 261 21261.26 358.93 43025.93 47993.82 2019-09-18 19:07:48.000 261 21261.27 358.94 43025.95 47993.81 2019-09-18 19:07:49.000 261 21261.28 358.91 43025.96 47993.81 2019-09-18 19:07:50.000 261 21261.27 358.91 43025.90 47993.77 2019-09-18 19:07:51.000 261 21261.29 358.87 43025.95 47993.77 2019-09-18 19:07:52.000 261 21261.26 358.84 43025.97 47993.81 2019-09-18 19:07:53.000 261 21261.30 358.84 43025.97 47993.81 2019-09-18 19:07:54.000 261 21261.33 358.84 43025.96 47993.86 2019-09-18 19:07:55.000 261 21261.34 358.87 43025.96 47993.87 2019-09-18 19:07:56.000 261 21261.36 358.91 43025.94 47993.90 2019-09-18 19:07:57.000 261 21261.37 358.91 43025.93 47993.86 2019-09-18 19:07:58.000 261 21261.34 358.94 43025.94 47993.84 2019-09-18 19:07:59.000 261 21261.36 358.96 43025.93 47993.83 2019-09-18 19:08:00.000 261 21261.34 359.01 43025.91 47993.83 2019-09-18 19:08:01.000 261 21261.35 359.02 43025.93 47993.86 2019-09-18 19:08:02.000 261 21261.37 359.01 43025.92 47993.82 2019-09-18 19:08:03.000 261 21261.36 359.06 43025.91 47993.84 2019-09-18 19:08:04.000 261 21261.34 359.12 43025.88 47993.82 2019-09-18 19:08:05.000 261 21261.36 359.16 43025.88 47993.80 2019-09-18 19:08:06.000 261 21261.36 359.24 43025.85 47993.76 2019-09-18 19:08:07.000 261 21261.34 359.32 43025.78 47993.77 2019-09-18 19:08:08.000 261 21261.35 359.36 43025.75 47993.71 2019-09-18 19:08:09.000 261 21261.34 359.39 43025.73 47993.73 2019-09-18 19:08:10.000 261 21261.33 359.43 43025.71 47993.67 2019-09-18 19:08:11.000 261 21261.34 359.47 43025.68 47993.64 2019-09-18 19:08:12.000 261 21261.30 359.49 43025.71 47993.59 2019-09-18 19:08:13.000 261 21261.29 359.49 43025.64 47993.58 2019-09-18 19:08:14.000 261 21261.30 359.47 43025.64 47993.56 2019-09-18 19:08:15.000 261 21261.26 359.47 43025.66 47993.55 2019-09-18 19:08:16.000 261 21261.23 359.47 43025.69 47993.59 2019-09-18 19:08:17.000 261 21261.24 359.50 43025.73 47993.59 2019-09-18 19:08:18.000 261 21261.25 359.53 43025.73 47993.61 2019-09-18 19:08:19.000 261 21261.20 359.65 43025.68 47993.57 2019-09-18 19:08:20.000 261 21261.20 359.80 43025.63 47993.57 2019-09-18 19:08:21.000 261 21261.18 359.92 43025.55 47993.49 2019-09-18 19:08:22.000 261 21261.14 360.00 43025.48 47993.38 2019-09-18 19:08:23.000 261 21261.13 360.05 43025.41 47993.37 2019-09-18 19:08:24.000 261 21261.16 360.05 43025.38 47993.29 2019-09-18 19:08:25.000 261 21261.18 360.07 43025.32 47993.25 2019-09-18 19:08:26.000 261 21261.19 360.06 43025.33 47993.23 2019-09-18 19:08:27.000 261 21261.20 360.04 43025.29 47993.20 2019-09-18 19:08:28.000 261 21261.27 360.03 43025.32 47993.23 2019-09-18 19:08:29.000 261 21261.30 360.01 43025.33 47993.22 2019-09-18 19:08:30.000 261 21261.33 359.99 43025.31 47993.28 2019-09-18 19:08:31.000 261 21261.34 360.01 43025.32 47993.29 2019-09-18 19:08:32.000 261 21261.36 360.04 43025.31 47993.31 2019-09-18 19:08:33.000 261 21261.39 360.07 43025.29 47993.33 2019-09-18 19:08:34.000 261 21261.45 360.03 43025.32 47993.34 2019-09-18 19:08:35.000 261 21261.50 359.93 43025.35 47993.34 2019-09-18 19:08:36.000 261 21261.55 359.80 43025.45 47993.42 2019-09-18 19:08:37.000 261 21261.59 359.74 43025.54 47993.51 2019-09-18 19:08:38.000 261 21261.63 359.71 43025.60 47993.62 2019-09-18 19:08:39.000 261 21261.62 359.75 43025.64 47993.67 2019-09-18 19:08:40.000 261 21261.63 359.83 43025.64 47993.73 2019-09-18 19:08:41.000 261 21261.66 359.87 43025.60 47993.74 2019-09-18 19:08:42.000 261 21261.65 359.90 43025.57 47993.72 2019-09-18 19:08:43.000 261 21261.59 359.94 43025.53 47993.67 2019-09-18 19:08:44.000 261 21261.57 359.91 43025.55 47993.62 2019-09-18 19:08:45.000 261 21261.57 359.87 43025.57 47993.64 2019-09-18 19:08:46.000 261 21261.55 359.88 43025.56 47993.63 2019-09-18 19:08:47.000 261 21261.53 359.95 43025.54 47993.63 2019-09-18 19:08:48.000 261 21261.48 360.07 43025.51 47993.62 2019-09-18 19:08:49.000 261 21261.49 360.21 43025.44 47993.51 2019-09-18 19:08:50.000 261 21261.46 360.28 43025.34 47993.46 2019-09-18 19:08:51.000 261 21261.48 360.29 43025.31 47993.41 2019-09-18 19:08:52.000 261 21261.45 360.31 43025.23 47993.33 2019-09-18 19:08:53.000 261 21261.42 360.35 43025.17 47993.30 2019-09-18 19:08:54.000 261 21261.40 360.42 43025.14 47993.24 2019-09-18 19:08:55.000 261 21261.44 360.46 43025.09 47993.20 2019-09-18 19:08:56.000 261 21261.43 360.46 43025.04 47993.11 2019-09-18 19:08:57.000 261 21261.42 360.39 43025.05 47993.10 2019-09-18 19:08:58.000 261 21261.44 360.33 43025.06 47993.11 2019-09-18 19:08:59.000 261 21261.47 360.27 43025.10 47993.13 2019-09-18 19:09:00.000 261 21261.49 360.23 43025.13 47993.17 2019-09-18 19:09:01.000 261 21261.54 360.17 43025.18 47993.21 2019-09-18 19:09:02.000 261 21261.55 360.15 43025.19 47993.24 2019-09-18 19:09:03.000 261 21261.55 360.14 43025.23 47993.30 2019-09-18 19:09:04.000 261 21261.60 360.10 43025.25 47993.31 2019-09-18 19:09:05.000 261 21261.64 360.04 43025.28 47993.35 2019-09-18 19:09:06.000 261 21261.62 359.98 43025.31 47993.38 2019-09-18 19:09:07.000 261 21261.68 359.94 43025.37 47993.46 2019-09-18 19:09:08.000 261 21261.70 359.92 43025.41 47993.50 2019-09-18 19:09:09.000 261 21261.68 359.94 43025.49 47993.57 2019-09-18 19:09:10.000 261 21261.69 360.00 43025.50 47993.60 2019-09-18 19:09:11.000 261 21261.64 360.02 43025.48 47993.58 2019-09-18 19:09:12.000 261 21261.64 359.99 43025.49 47993.58 2019-09-18 19:09:13.000 261 21261.66 359.93 43025.50 47993.59 2019-09-18 19:09:14.000 261 21261.73 359.84 43025.58 47993.64 2019-09-18 19:09:15.000 261 21261.75 359.78 43025.62 47993.71 2019-09-18 19:09:16.000 261 21261.79 359.74 43025.71 47993.76 2019-09-18 19:09:17.000 261 21261.80 359.74 43025.77 47993.84 2019-09-18 19:09:18.000 261 21261.83 359.74 43025.77 47993.90 2019-09-18 19:09:19.000 261 21261.83 359.75 43025.80 47993.93 2019-09-18 19:09:20.000 261 21261.84 359.76 43025.80 47993.98 2019-09-18 19:09:21.000 261 21261.87 359.77 43025.83 47993.98 2019-09-18 19:09:22.000 261 21261.93 359.74 43025.85 47993.96 2019-09-18 19:09:23.000 261 21261.94 359.73 43025.84 47994.01 2019-09-18 19:09:24.000 261 21261.94 359.73 43025.85 47994.00 2019-09-18 19:09:25.000 261 21261.91 359.78 43025.87 47994.03 2019-09-18 19:09:26.000 261 21261.91 359.79 43025.84 47994.00 2019-09-18 19:09:27.000 261 21261.88 359.82 43025.80 47993.98 2019-09-18 19:09:28.000 261 21261.92 359.82 43025.81 47993.95 2019-09-18 19:09:29.000 261 21261.93 359.82 43025.78 47993.98 2019-09-18 19:09:30.000 261 21261.96 359.81 43025.80 47993.97 2019-09-18 19:09:31.000 261 21262.00 359.79 43025.83 47993.99 2019-09-18 19:09:32.000 261 21261.99 359.79 43025.79 47993.99 2019-09-18 19:09:33.000 261 21262.00 359.74 43025.79 47993.99 2019-09-18 19:09:34.000 261 21262.05 359.67 43025.86 47994.02 2019-09-18 19:09:35.000 261 21262.05 359.61 43025.89 47994.05 2019-09-18 19:09:36.000 261 21262.05 359.57 43025.92 47994.08 2019-09-18 19:09:37.000 261 21262.03 359.51 43025.94 47994.14 2019-09-18 19:09:38.000 261 21262.05 359.49 43025.97 47994.15 2019-09-18 19:09:39.000 261 21262.03 359.54 43026.01 47994.20 2019-09-18 19:09:40.000 261 21262.01 359.51 43025.99 47994.19 2019-09-18 19:09:41.000 261 21261.99 359.50 43025.95 47994.17 2019-09-18 19:09:42.000 261 21261.95 359.48 43025.95 47994.13 2019-09-18 19:09:43.000 261 21261.96 359.45 43025.97 47994.12 2019-09-18 19:09:44.000 261 21261.95 359.41 43025.97 47994.12 2019-09-18 19:09:45.000 261 21262.00 359.36 43025.99 47994.13 2019-09-18 19:09:46.000 261 21262.02 359.33 43026.00 47994.16 2019-09-18 19:09:47.000 261 21262.03 359.32 43026.03 47994.18 2019-09-18 19:09:48.000 261 21261.99 359.36 43026.02 47994.20 2019-09-18 19:09:49.000 261 21261.96 359.39 43026.00 47994.22 2019-09-18 19:09:50.000 261 21261.95 359.41 43025.97 47994.16 2019-09-18 19:09:51.000 261 21261.94 359.36 43025.97 47994.17 2019-09-18 19:09:52.000 261 21261.91 359.38 43025.99 47994.16 2019-09-18 19:09:53.000 261 21261.89 359.37 43026.02 47994.15 2019-09-18 19:09:54.000 261 21261.86 359.38 43025.99 47994.14 2019-09-18 19:09:55.000 261 21261.84 359.39 43025.94 47994.11 2019-09-18 19:09:56.000 261 21261.84 359.37 43025.95 47994.10 2019-09-18 19:09:57.000 261 21261.80 359.37 43025.97 47994.07 2019-09-18 19:09:58.000 261 21261.77 359.33 43025.94 47994.08 2019-09-18 19:09:59.000 261 21261.73 359.32 43025.92 47994.06 2019-09-18 19:10:00.000 261 21261.72 359.32 43025.92 47994.03 2019-09-18 19:10:01.000 261 21261.68 359.31 43025.92 47994.01 2019-09-18 19:10:02.000 261 21261.63 359.32 43025.88 47993.97 2019-09-18 19:10:03.000 261 21261.58 359.30 43025.84 47993.92 2019-09-18 19:10:04.000 261 21261.52 359.28 43025.86 47993.92 2019-09-18 19:10:05.000 261 21261.47 359.31 43025.86 47993.90 2019-09-18 19:10:06.000 261 21261.40 359.35 43025.84 47993.85 2019-09-18 19:10:07.000 261 21261.33 359.49 43025.77 47993.79 2019-09-18 19:10:08.000 261 21261.32 359.53 43025.69 47993.70 2019-09-18 19:10:09.000 261 21261.36 359.52 43025.64 47993.64 2019-09-18 19:10:10.000 261 21261.33 359.48 43025.62 47993.60 2019-09-18 19:10:11.000 261 21261.36 359.38 43025.62 47993.59 2019-09-18 19:10:12.000 261 21261.36 359.35 43025.64 47993.55 2019-09-18 19:10:13.000 261 21261.37 359.34 43025.64 47993.61 2019-09-18 19:10:14.000 261 21261.35 359.28 43025.66 47993.59 2019-09-18 19:10:15.000 261 21261.34 359.27 43025.66 47993.61 2019-09-18 19:10:16.000 261 21261.42 359.25 43025.68 47993.65 2019-09-18 19:10:17.000 261 21261.47 359.19 43025.68 47993.65 2019-09-18 19:10:18.000 261 21261.46 359.15 43025.73 47993.68 2019-09-18 19:10:19.000 261 21261.47 359.16 43025.77 47993.71 2019-09-18 19:10:20.000 261 21261.51 359.13 43025.78 47993.74 2019-09-18 19:10:21.000 261 21261.53 359.12 43025.80 47993.79 2019-09-18 19:10:22.000 261 21261.49 359.14 43025.81 47993.78 2019-09-18 19:10:23.000 261 21261.49 359.17 43025.81 47993.81 2019-09-18 19:10:24.000 261 21261.51 359.20 43025.81 47993.80 2019-09-18 19:10:25.000 261 21261.55 359.23 43025.79 47993.77 2019-09-18 19:10:26.000 261 21261.52 359.26 43025.76 47993.79 2019-09-18 19:10:27.000 261 21261.50 359.28 43025.75 47993.73 2019-09-18 19:10:28.000 261 21261.52 359.26 43025.75 47993.77 2019-09-18 19:10:29.000 261 21261.55 359.25 43025.73 47993.75 2019-09-18 19:10:30.000 261 21261.63 359.22 43025.75 47993.80 2019-09-18 19:10:31.000 261 21261.65 359.18 43025.79 47993.80 2019-09-18 19:10:32.000 261 21261.68 359.16 43025.79 47993.82 2019-09-18 19:10:33.000 261 21261.69 359.16 43025.79 47993.87 2019-09-18 19:10:34.000 261 21261.71 359.17 43025.82 47993.88 2019-09-18 19:10:35.000 261 21261.73 359.16 43025.83 47993.94 2019-09-18 19:10:36.000 261 21261.73 359.16 43025.83 47993.96 2019-09-18 19:10:37.000 261 21261.76 359.17 43025.84 47993.95 2019-09-18 19:10:38.000 261 21261.76 359.20 43025.81 47993.97 2019-09-18 19:10:39.000 261 21261.80 359.22 43025.82 47993.96 2019-09-18 19:10:40.000 261 21261.78 359.27 43025.81 47993.97 2019-09-18 19:10:41.000 261 21261.82 359.33 43025.80 47993.95 2019-09-18 19:10:42.000 261 21261.84 359.43 43025.76 47993.99 2019-09-18 19:10:43.000 261 21261.86 359.50 43025.70 47993.92 2019-09-18 19:10:44.000 261 21261.90 359.53 43025.70 47993.89 2019-09-18 19:10:45.000 261 21261.95 359.56 43025.63 47993.88 2019-09-18 19:10:46.000 261 21261.96 359.57 43025.60 47993.87 2019-09-18 19:10:47.000 261 21261.99 359.59 43025.55 47993.85 2019-09-18 19:10:48.000 261 21262.02 359.62 43025.56 47993.84 2019-09-18 19:10:49.000 261 21261.99 359.65 43025.53 47993.80 2019-09-18 19:10:50.000 261 21261.99 359.67 43025.55 47993.83 2019-09-18 19:10:51.000 261 21262.03 359.67 43025.54 47993.81 2019-09-18 19:10:52.000 261 21262.06 359.65 43025.55 47993.83 2019-09-18 19:10:53.000 261 21262.09 359.63 43025.60 47993.86 2019-09-18 19:10:54.000 261 21262.12 359.63 43025.63 47993.92 2019-09-18 19:10:55.000 261 21262.16 359.66 43025.65 47993.93 2019-09-18 19:10:56.000 261 21262.24 359.66 43025.69 47993.96 2019-09-18 19:10:57.000 261 21262.23 359.69 43025.68 47994.00 2019-09-18 19:10:58.000 261 21262.25 359.65 43025.70 47994.01 2019-09-18 19:10:59.000 261 21262.32 359.62 43025.73 47994.06 2019-09-18 19:11:00.000 261 21262.37 359.59 43025.77 47994.08 2019-09-18 19:11:01.000 261 21262.39 359.56 43025.82 47994.14 2019-09-18 19:11:02.000 261 21262.44 359.54 43025.86 47994.24 2019-09-18 19:11:03.000 261 21262.47 359.55 43025.89 47994.26 2019-09-18 19:11:04.000 261 21262.46 359.58 43025.91 47994.32 2019-09-18 19:11:05.000 261 21262.49 359.60 43025.93 47994.36 2019-09-18 19:11:06.000 261 21262.55 359.61 43025.94 47994.37 2019-09-18 19:11:07.000 261 21262.53 359.67 43025.93 47994.33 2019-09-18 19:11:08.000 261 21262.54 359.72 43025.89 47994.35 2019-09-18 19:11:09.000 261 21262.54 359.77 43025.85 47994.37 2019-09-18 19:11:10.000 261 21262.53 359.86 43025.84 47994.31 2019-09-18 19:11:11.000 261 21262.50 359.89 43025.76 47994.27 2019-09-18 19:11:12.000 261 21262.51 359.91 43025.72 47994.23 2019-09-18 19:11:13.000 261 21262.55 359.91 43025.71 47994.17 2019-09-18 19:11:14.000 261 21262.54 359.91 43025.68 47994.17 2019-09-18 19:11:15.000 261 21262.57 359.88 43025.66 47994.17 2019-09-18 19:11:16.000 261 21262.56 359.86 43025.69 47994.18 2019-09-18 19:11:17.000 261 21262.56 359.85 43025.73 47994.19 2019-09-18 19:11:18.000 261 21262.55 359.81 43025.74 47994.20 2019-09-18 19:11:19.000 261 21262.52 359.82 43025.71 47994.23 2019-09-18 19:11:20.000 261 21262.54 359.82 43025.73 47994.22 2019-09-18 19:11:21.000 261 21262.56 359.83 43025.78 47994.26 2019-09-18 19:11:22.000 261 21262.59 359.79 43025.78 47994.21 2019-09-18 19:11:23.000 261 21262.60 359.83 43025.79 47994.26 2019-09-18 19:11:24.000 261 21262.65 359.80 43025.80 47994.27 2019-09-18 19:11:25.000 261 21262.66 359.77 43025.80 47994.25 2019-09-18 19:11:26.000 261 21262.66 359.76 43025.81 47994.30 2019-09-18 19:11:27.000 261 21262.67 359.75 43025.81 47994.28 2019-09-18 19:11:28.000 261 21262.69 359.76 43025.80 47994.32 2019-09-18 19:11:29.000 261 21262.69 359.73 43025.82 47994.33 2019-09-18 19:11:30.000 261 21262.69 359.72 43025.84 47994.36 2019-09-18 19:11:31.000 261 21262.70 359.72 43025.87 47994.36 2019-09-18 19:11:32.000 261 21262.72 359.71 43025.85 47994.37 2019-09-18 19:11:33.000 261 21262.73 359.68 43025.88 47994.38 2019-09-18 19:11:34.000 261 21262.77 359.66 43025.86 47994.37 2019-09-18 19:11:35.000 261 21262.79 359.64 43025.88 47994.41 2019-09-18 19:11:36.000 261 21262.73 359.62 43025.85 47994.41 2019-09-18 19:11:37.000 261 21262.70 359.58 43025.89 47994.41 2019-09-18 19:11:38.000 261 21262.71 359.56 43025.88 47994.37 2019-09-18 19:11:39.000 261 21262.71 359.56 43025.88 47994.37 2019-09-18 19:11:40.000 261 21262.72 359.57 43025.87 47994.37 2019-09-18 19:11:41.000 261 21262.71 359.56 43025.85 47994.39 2019-09-18 19:11:42.000 261 21262.66 359.57 43025.84 47994.37 2019-09-18 19:11:43.000 261 21262.68 359.61 43025.83 47994.37 2019-09-18 19:11:44.000 261 21262.67 359.62 43025.80 47994.35 2019-09-18 19:11:45.000 261 21262.64 359.63 43025.77 47994.30 2019-09-18 19:11:46.000 261 21262.68 359.64 43025.73 47994.25 2019-09-18 19:11:47.000 261 21262.67 359.66 43025.71 47994.26 2019-09-18 19:11:48.000 261 21262.70 359.63 43025.71 47994.23 2019-09-18 19:11:49.000 261 21262.72 359.62 43025.71 47994.22 2019-09-18 19:11:50.000 261 21262.74 359.63 43025.68 47994.23 2019-09-18 19:11:51.000 261 21262.72 359.72 43025.64 47994.23 2019-09-18 19:11:52.000 261 21262.69 359.83 43025.57 47994.18 2019-09-18 19:11:53.000 261 21262.65 359.91 43025.51 47994.11 2019-09-18 19:11:54.000 261 21262.64 359.92 43025.41 47994.03 2019-09-18 19:11:55.000 261 21262.65 359.91 43025.38 47993.97 2019-09-18 19:11:56.000 261 21262.66 359.87 43025.38 47993.93 2019-09-18 19:11:57.000 261 21262.67 359.86 43025.36 47993.88 2019-09-18 19:11:58.000 261 21262.67 359.84 43025.35 47993.89 2019-09-18 19:11:59.000 261 21262.68 359.75 43025.34 47993.91 2019-09-18 19:12:00.000 261 21262.69 359.68 43025.39 47993.92 2019-09-18 19:12:01.000 261 21262.69 359.57 43025.40 47993.95 2019-09-18 19:12:02.000 261 21262.71 359.43 43025.48 47994.01 2019-09-18 19:12:03.000 261 21262.70 359.31 43025.60 47994.06 2019-09-18 19:12:04.000 261 21262.72 359.22 43025.65 47994.17 2019-09-18 19:12:05.000 261 21262.76 359.20 43025.74 47994.24 2019-09-18 19:12:06.000 261 21262.74 359.15 43025.79 47994.29 2019-09-18 19:12:07.000 261 21262.70 359.14 43025.84 47994.34 2019-09-18 19:12:08.000 261 21262.75 359.11 43025.91 47994.38 2019-09-18 19:12:09.000 261 21262.76 359.08 43025.92 47994.39 2019-09-18 19:12:10.000 261 21262.77 359.05 43025.94 47994.41 2019-09-18 19:12:11.000 261 21262.75 359.04 43025.94 47994.46 2019-09-18 19:12:12.000 261 21262.78 359.03 43025.95 47994.46 2019-09-18 19:12:13.000 261 21262.80 359.00 43025.99 47994.50 2019-09-18 19:12:14.000 261 21262.82 358.98 43026.02 47994.52 2019-09-18 19:12:15.000 261 21262.83 358.96 43026.03 47994.53 2019-09-18 19:12:16.000 261 21262.79 358.94 43026.03 47994.54 2019-09-18 19:12:17.000 261 21262.81 358.92 43026.02 47994.58 2019-09-18 19:12:18.000 261 21262.82 358.89 43026.05 47994.57 2019-09-18 19:12:19.000 261 21262.78 358.90 43026.03 47994.56 2019-09-18 19:12:20.000 261 21262.78 358.98 43026.00 47994.60 2019-09-18 19:12:21.000 261 21262.74 359.06 43025.98 47994.54 2019-09-18 19:12:22.000 261 21262.74 359.08 43025.91 47994.51 2019-09-18 19:12:23.000 261 21262.72 359.10 43025.87 47994.45 2019-09-18 19:12:24.000 261 21262.68 359.09 43025.83 47994.38 2019-09-18 19:12:25.000 261 21262.69 359.03 43025.84 47994.39 2019-09-18 19:12:26.000 261 21262.74 358.93 43025.90 47994.40 2019-09-18 19:12:27.000 261 21262.78 358.88 43025.94 47994.44 2019-09-18 19:12:28.000 261 21262.78 358.85 43026.00 47994.48 2019-09-18 19:12:29.000 261 21262.81 358.85 43026.04 47994.50 2019-09-18 19:12:30.000 261 21262.84 358.85 43026.06 47994.57 2019-09-18 19:12:31.000 261 21262.88 358.86 43026.08 47994.59 2019-09-18 19:12:32.000 261 21262.90 358.85 43026.08 47994.65 2019-09-18 19:12:33.000 261 21262.91 358.82 43026.11 47994.68 2019-09-18 19:12:34.000 261 21262.91 358.77 43026.14 47994.68 2019-09-18 19:12:35.000 261 21262.92 358.77 43026.17 47994.72 2019-09-18 19:12:36.000 261 21262.91 358.78 43026.20 47994.74 2019-09-18 19:12:37.000 261 21262.92 358.79 43026.21 47994.77 2019-09-18 19:12:38.000 261 21262.96 358.80 43026.21 47994.77 2019-09-18 19:12:39.000 261 21262.95 358.82 43026.24 47994.77 2019-09-18 19:12:40.000 261 21262.96 358.83 43026.25 47994.78 2019-09-18 19:12:41.000 261 21262.99 358.83 43026.23 47994.81 2019-09-18 19:12:42.000 261 21262.94 358.88 43026.23 47994.81 2019-09-18 19:12:43.000 261 21262.87 358.90 43026.24 47994.81 2019-09-18 19:12:44.000 261 21262.88 358.89 43026.23 47994.78 2019-09-18 19:12:45.000 261 21262.88 358.90 43026.22 47994.79 2019-09-18 19:12:46.000 261 21262.92 358.88 43026.23 47994.77 2019-09-18 19:12:47.000 261 21262.88 358.93 43026.23 47994.77 2019-09-18 19:12:48.000 261 21262.89 358.93 43026.19 47994.80 2019-09-18 19:12:49.000 261 21262.90 358.92 43026.19 47994.76 2019-09-18 19:12:50.000 261 21262.90 358.90 43026.22 47994.79 2019-09-18 19:12:51.000 261 21262.86 358.90 43026.22 47994.79 2019-09-18 19:12:52.000 261 21262.84 358.91 43026.21 47994.79 2019-09-18 19:12:53.000 261 21262.81 358.94 43026.22 47994.74 2019-09-18 19:12:54.000 261 21262.81 358.97 43026.23 47994.75 2019-09-18 19:12:55.000 261 21262.79 358.94 43026.20 47994.75 2019-09-18 19:12:56.000 261 21262.79 358.94 43026.18 47994.71 2019-09-18 19:12:57.000 261 21262.75 358.95 43026.17 47994.72 2019-09-18 19:12:58.000 261 21262.75 358.96 43026.15 47994.68 2019-09-18 19:12:59.000 261 21262.75 358.97 43026.16 47994.71 2019-09-18 19:13:00.000 261 21262.75 358.95 43026.17 47994.65 2019-09-18 19:13:01.000 261 21262.74 358.94 43026.14 47994.65 2019-09-18 19:13:02.000 261 21262.77 358.95 43026.10 47994.64 2019-09-18 19:13:03.000 261 21262.75 358.94 43026.10 47994.64 2019-09-18 19:13:04.000 261 21262.76 358.95 43026.10 47994.62 2019-09-18 19:13:05.000 261 21262.74 358.95 43026.10 47994.60 2019-09-18 19:13:06.000 261 21262.73 358.94 43026.09 47994.61 2019-09-18 19:13:07.000 261 21262.72 358.96 43026.07 47994.59 2019-09-18 19:13:08.000 261 21262.70 359.01 43026.01 47994.56 2019-09-18 19:13:09.000 261 21262.72 359.03 43026.01 47994.55 2019-09-18 19:13:10.000 261 21262.74 359.00 43025.99 47994.52 2019-09-18 19:13:11.000 261 21262.71 359.01 43025.96 47994.50 2019-09-18 19:13:12.000 261 21262.73 359.02 43025.97 47994.48 2019-09-18 19:13:13.000 261 21262.74 358.99 43025.96 47994.49 2019-09-18 19:13:14.000 261 21262.76 358.98 43025.94 47994.47 2019-09-18 19:13:15.000 261 21262.80 358.96 43025.95 47994.51 2019-09-18 19:13:16.000 261 21262.80 358.96 43025.95 47994.52 2019-09-18 19:13:17.000 261 21262.85 358.95 43025.94 47994.52 2019-09-18 19:13:18.000 261 21262.83 358.97 43025.96 47994.51 2019-09-18 19:13:19.000 261 21262.83 359.00 43025.95 47994.51 2019-09-18 19:13:20.000 261 21262.86 359.00 43025.93 47994.50 2019-09-18 19:13:21.000 261 21262.82 358.98 43025.94 47994.49 2019-09-18 19:13:22.000 261 21262.83 358.98 43025.95 47994.54 2019-09-18 19:13:23.000 261 21262.86 358.96 43025.98 47994.53 2019-09-18 19:13:24.000 261 21262.86 358.96 43025.96 47994.51 2019-09-18 19:13:25.000 261 21262.89 358.92 43025.97 47994.55 2019-09-18 19:13:26.000 261 21262.92 358.94 43025.98 47994.56 2019-09-18 19:13:27.000 261 21262.90 358.93 43025.98 47994.56 2019-09-18 19:13:28.000 261 21262.88 358.94 43025.98 47994.58 2019-09-18 19:13:29.000 261 21262.91 358.93 43025.96 47994.56 2019-09-18 19:13:30.000 261 21262.92 358.91 43025.97 47994.56 2019-09-18 19:13:31.000 261 21262.88 358.94 43025.95 47994.57 2019-09-18 19:13:32.000 261 21262.91 358.93 43025.98 47994.59 2019-09-18 19:13:33.000 261 21262.93 358.92 43025.96 47994.59 2019-09-18 19:13:34.000 261 21262.94 358.93 43025.99 47994.61 2019-09-18 19:13:35.000 261 21262.95 358.95 43026.01 47994.60 2019-09-18 19:13:36.000 261 21262.95 358.93 43026.00 47994.59 2019-09-18 19:13:37.000 261 21262.95 358.92 43026.01 47994.64 2019-09-18 19:13:38.000 261 21263.00 358.87 43026.05 47994.65 2019-09-18 19:13:39.000 261 21262.98 358.89 43026.05 47994.68 2019-09-18 19:13:40.000 261 21262.95 358.89 43026.02 47994.68 2019-09-18 19:13:41.000 261 21262.97 358.85 43026.02 47994.67 2019-09-18 19:13:42.000 261 21262.98 358.86 43026.03 47994.68 2019-09-18 19:13:43.000 261 21263.00 358.88 43026.02 47994.68 2019-09-18 19:13:44.000 261 21263.03 358.86 43026.06 47994.68 2019-09-18 19:13:45.000 261 21263.03 358.84 43026.07 47994.68 2019-09-18 19:13:46.000 261 21263.06 358.84 43026.04 47994.66 2019-09-18 19:13:47.000 261 21263.10 358.82 43026.01 47994.70 2019-09-18 19:13:48.000 261 21263.12 358.82 43026.01 47994.72 2019-09-18 19:13:49.000 261 21263.12 358.81 43026.03 47994.70 2019-09-18 19:13:50.000 261 21263.13 358.77 43026.04 47994.75 2019-09-18 19:13:51.000 261 21263.12 358.78 43026.04 47994.70 2019-09-18 19:13:52.000 261 21263.15 358.75 43026.01 47994.72 2019-09-18 19:13:53.000 261 21263.16 358.74 43026.01 47994.73 2019-09-18 19:13:54.000 261 21263.12 358.81 43025.99 47994.72 2019-09-18 19:13:55.000 261 21263.12 358.84 43025.99 47994.73 2019-09-18 19:13:56.000 261 21263.13 358.83 43025.98 47994.67 2019-09-18 19:13:57.000 261 21263.15 358.83 43025.94 47994.69 2019-09-18 19:13:58.000 261 21263.16 358.82 43025.92 47994.67 2019-09-18 19:13:59.000 261 21263.15 358.83 43025.93 47994.66 2019-09-18 19:14:00.000 261 21263.17 358.83 43025.94 47994.65 2019-09-18 19:14:01.000 261 21263.16 358.82 43025.92 47994.63 2019-09-18 19:14:02.000 261 21263.22 358.78 43025.95 47994.67 2019-09-18 19:14:03.000 261 21263.18 358.80 43025.92 47994.63 2019-09-18 19:14:04.000 261 21263.12 358.85 43025.93 47994.59 2019-09-18 19:14:05.000 261 21263.11 358.81 43025.88 47994.60 2019-09-18 19:14:06.000 261 21263.14 358.81 43025.88 47994.62 2019-09-18 19:14:07.000 261 21263.14 358.81 43025.90 47994.59 2019-09-18 19:14:08.000 261 21263.15 358.77 43025.91 47994.60 2019-09-18 19:14:09.000 261 21263.12 358.76 43025.91 47994.62 2019-09-18 19:14:10.000 261 21263.16 358.76 43025.90 47994.62 2019-09-18 19:14:11.000 261 21263.15 358.77 43025.92 47994.64 2019-09-18 19:14:12.000 261 21263.17 358.77 43025.91 47994.64 2019-09-18 19:14:13.000 261 21263.18 358.76 43025.88 47994.62 2019-09-18 19:14:14.000 261 21263.18 358.77 43025.88 47994.61 2019-09-18 19:14:15.000 261 21263.20 358.75 43025.93 47994.59 2019-09-18 19:14:16.000 261 21263.18 358.70 43025.91 47994.62 2019-09-18 19:14:17.000 261 21263.21 358.70 43025.88 47994.63 2019-09-18 19:14:18.000 261 21263.20 358.70 43025.94 47994.66 2019-09-18 19:14:19.000 261 21263.19 358.69 43025.92 47994.62 2019-09-18 19:14:20.000 261 21263.19 358.67 43025.94 47994.63 2019-09-18 19:14:21.000 261 21263.20 358.64 43025.94 47994.68 2019-09-18 19:14:22.000 261 21263.21 358.63 43025.97 47994.69 2019-09-18 19:14:23.000 261 21263.19 358.65 43025.97 47994.68 2019-09-18 19:14:24.000 261 21263.17 358.65 43025.99 47994.68 2019-09-18 19:14:25.000 261 21263.18 358.67 43025.98 47994.65 2019-09-18 19:14:26.000 261 21263.15 358.66 43025.97 47994.68 2019-09-18 19:14:27.000 261 21263.17 358.68 43025.95 47994.65 2019-09-18 19:14:28.000 261 21263.17 358.68 43025.91 47994.60 2019-09-18 19:14:29.000 261 21263.19 358.69 43025.89 47994.63 2019-09-18 19:14:30.000 261 21263.17 358.67 43025.88 47994.59 2019-09-18 19:14:31.000 261 21263.20 358.60 43025.91 47994.59 2019-09-18 19:14:32.000 261 21263.20 358.58 43025.90 47994.61 2019-09-18 19:14:33.000 261 21263.18 358.58 43025.90 47994.61 2019-09-18 19:14:34.000 261 21263.17 358.58 43025.87 47994.63 2019-09-18 19:14:35.000 261 21263.18 358.56 43025.88 47994.62 2019-09-18 19:14:36.000 261 21263.21 358.51 43025.89 47994.62 2019-09-18 19:14:37.000 261 21263.21 358.50 43025.89 47994.63 2019-09-18 19:14:38.000 261 21263.19 358.47 43025.89 47994.63 2019-09-18 19:14:39.000 261 21263.15 358.46 43025.92 47994.63 2019-09-18 19:14:40.000 261 21263.17 358.43 43025.92 47994.63 2019-09-18 19:14:41.000 261 21263.15 358.40 43025.92 47994.63 2019-09-18 19:14:42.000 261 21263.16 358.36 43025.92 47994.63 2019-09-18 19:14:43.000 261 21263.15 358.32 43025.98 47994.65 2019-09-18 19:14:44.000 261 21263.13 358.28 43026.00 47994.68 2019-09-18 19:14:45.000 261 21263.13 358.28 43026.00 47994.68 2019-09-18 19:14:46.000 261 21263.12 358.25 43026.02 47994.72 2019-09-18 19:14:47.000 261 21263.14 358.25 43026.03 47994.68 2019-09-18 19:14:48.000 261 21263.08 358.24 43026.02 47994.67 2019-09-18 19:14:49.000 261 21263.04 358.23 43026.01 47994.71 2019-09-18 19:14:50.000 261 21263.02 358.21 43026.02 47994.66 2019-09-18 19:14:51.000 261 21262.98 358.21 43026.00 47994.65 2019-09-18 19:14:52.000 261 21262.97 358.19 43026.00 47994.64 2019-09-18 19:14:53.000 261 21262.94 358.17 43026.01 47994.63 2019-09-18 19:14:54.000 261 21262.94 358.14 43026.00 47994.60 2019-09-18 19:14:55.000 261 21262.92 358.13 43026.02 47994.62 2019-09-18 19:14:56.000 261 21262.91 358.13 43026.02 47994.59 2019-09-18 19:14:57.000 261 21262.87 358.11 43026.05 47994.60 2019-09-18 19:14:58.000 261 21262.87 358.08 43026.04 47994.63 2019-09-18 19:14:59.000 261 21262.86 358.07 43026.06 47994.55 2019-09-18 19:15:00.000 261 21262.84 358.07 43026.02 47994.60 2019-09-18 19:15:01.000 261 21262.77 358.13 43026.00 47994.56 2019-09-18 19:15:02.000 261 21262.78 358.15 43025.97 47994.52 2019-09-18 19:15:03.000 261 21262.79 358.15 43025.92 47994.44 2019-09-18 19:15:04.000 261 21262.77 358.14 43025.84 47994.45 2019-09-18 19:15:05.000 261 21262.76 358.13 43025.85 47994.39 2019-09-18 19:15:06.000 261 21262.73 358.12 43025.82 47994.38 2019-09-18 19:15:07.000 261 21262.72 358.12 43025.83 47994.34 2019-09-18 19:15:08.000 261 21262.73 358.09 43025.81 47994.35 2019-09-18 19:15:09.000 261 21262.75 358.04 43025.81 47994.32 2019-09-18 19:15:10.000 261 21262.72 358.00 43025.84 47994.32 2019-09-18 19:15:11.000 261 21262.77 357.94 43025.85 47994.35 2019-09-18 19:15:12.000 261 21262.73 357.91 43025.88 47994.36 2019-09-18 19:15:13.000 261 21262.74 357.87 43025.88 47994.33 2019-09-18 19:15:14.000 261 21262.78 357.81 43025.92 47994.41 2019-09-18 19:15:15.000 261 21262.80 357.76 43025.93 47994.44 2019-09-18 19:15:16.000 261 21262.80 357.74 43025.93 47994.45 2019-09-18 19:15:17.000 261 21262.80 357.70 43026.00 47994.48 2019-09-18 19:15:18.000 261 21262.80 357.70 43026.05 47994.52 2019-09-18 19:15:19.000 261 21262.82 357.72 43026.03 47994.56 2019-09-18 19:15:20.000 261 21262.83 357.70 43026.04 47994.56 2019-09-18 19:15:21.000 261 21262.85 357.69 43026.08 47994.58 2019-09-18 19:15:22.000 261 21262.84 357.71 43026.08 47994.56 2019-09-18 19:15:23.000 261 21262.84 357.75 43026.06 47994.62 2019-09-18 19:15:24.000 261 21262.87 357.74 43026.05 47994.58 2019-09-18 19:15:25.000 261 21262.85 357.77 43026.04 47994.60 2019-09-18 19:15:26.000 261 21262.85 357.78 43026.02 47994.60 2019-09-18 19:15:27.000 261 21262.82 357.84 43025.99 47994.57 2019-09-18 19:15:28.000 261 21262.83 357.88 43025.97 47994.55 2019-09-18 19:15:29.000 261 21262.85 357.94 43025.93 47994.50 2019-09-18 19:15:30.000 261 21262.85 358.03 43025.88 47994.47 2019-09-18 19:15:31.000 261 21262.89 358.06 43025.83 47994.45 2019-09-18 19:15:32.000 261 21262.90 358.08 43025.76 47994.38 2019-09-18 19:15:33.000 261 21262.93 358.08 43025.74 47994.38 2019-09-18 19:15:34.000 261 21262.95 358.02 43025.73 47994.33 2019-09-18 19:15:35.000 261 21262.99 357.99 43025.78 47994.38 2019-09-18 19:15:36.000 261 21263.01 357.96 43025.79 47994.42 2019-09-18 19:15:37.000 261 21263.01 357.99 43025.81 47994.43 2019-09-18 19:15:38.000 261 21263.03 358.02 43025.79 47994.42 2019-09-18 19:15:39.000 261 21263.06 358.04 43025.77 47994.44 2019-09-18 19:15:40.000 261 21263.06 358.01 43025.79 47994.43 2019-09-18 19:15:41.000 261 21263.06 358.00 43025.80 47994.42 2019-09-18 19:15:42.000 261 21263.08 358.01 43025.81 47994.44 2019-09-18 19:15:43.000 261 21263.13 357.95 43025.80 47994.48 2019-09-18 19:15:44.000 261 21263.16 357.88 43025.82 47994.46 2019-09-18 19:15:45.000 261 21263.17 357.86 43025.85 47994.52 2019-09-18 19:15:46.000 261 21263.21 357.83 43025.87 47994.54 2019-09-18 19:15:47.000 261 21263.24 357.79 43025.94 47994.59 2019-09-18 19:15:48.000 261 21263.28 357.74 43025.96 47994.63 2019-09-18 19:15:49.000 261 21263.31 357.71 43025.96 47994.68 2019-09-18 19:15:50.000 261 21263.30 357.69 43026.02 47994.71 2019-09-18 19:15:51.000 261 21263.29 357.67 43026.06 47994.73 2019-09-18 19:15:52.000 261 21263.33 357.69 43026.09 47994.77 2019-09-18 19:15:53.000 261 21263.30 357.69 43026.05 47994.78 2019-09-18 19:15:54.000 261 21263.28 357.70 43026.04 47994.79 2019-09-18 19:15:55.000 261 21263.29 357.72 43026.04 47994.77 2019-09-18 19:15:56.000 261 21263.29 357.72 43026.05 47994.77 2019-09-18 19:15:57.000 261 21263.31 357.69 43026.09 47994.79 2019-09-18 19:15:58.000 261 21263.30 357.70 43026.12 47994.79 2019-09-18 19:15:59.000 261 21263.29 357.70 43026.11 47994.80 2019-09-18 19:16:00.000 261 21263.28 357.66 43026.13 47994.80 2019-09-18 19:16:01.000 261 21263.28 357.63 43026.12 47994.81 2019-09-18 19:16:02.000 261 21263.29 357.62 43026.12 47994.83 2019-09-18 19:16:03.000 261 21263.26 357.61 43026.15 47994.84 2019-09-18 19:16:04.000 261 21263.28 357.60 43026.14 47994.83 2019-09-18 19:16:05.000 261 21263.23 357.59 43026.14 47994.84 2019-09-18 19:16:06.000 261 21263.21 357.59 43026.13 47994.86 2019-09-18 19:16:07.000 261 21263.19 357.57 43026.14 47994.82 2019-09-18 19:16:08.000 261 21263.17 357.57 43026.17 47994.82 2019-09-18 19:16:09.000 261 21263.17 357.58 43026.19 47994.85 2019-09-18 19:16:10.000 261 21263.19 357.61 43026.17 47994.82 2019-09-18 19:16:11.000 261 21263.19 357.64 43026.15 47994.82 2019-09-18 19:16:12.000 261 21263.19 357.67 43026.14 47994.79 2019-09-18 19:16:13.000 261 21263.24 357.63 43026.15 47994.83 2019-09-18 19:16:14.000 261 21263.29 357.58 43026.18 47994.85 2019-09-18 19:16:15.000 261 21263.29 357.61 43026.19 47994.87 2019-09-18 19:16:16.000 261 21263.30 357.69 43026.18 47994.89 2019-09-18 19:16:17.000 261 21263.30 357.72 43026.16 47994.88 2019-09-18 19:16:18.000 261 21263.31 357.79 43026.17 47994.88 2019-09-18 19:16:19.000 261 21263.32 357.83 43026.14 47994.88 2019-09-18 19:16:20.000 261 21263.31 357.86 43026.12 47994.86 2019-09-18 19:16:21.000 261 21263.31 357.88 43026.13 47994.84 2019-09-18 19:16:22.000 261 21263.31 357.93 43026.10 47994.85 2019-09-18 19:16:23.000 261 21263.32 357.97 43026.10 47994.86 2019-09-18 19:16:24.000 261 21263.36 357.97 43026.07 47994.83 2019-09-18 19:16:25.000 261 21263.40 358.00 43026.10 47994.82 2019-09-18 19:16:26.000 261 21263.41 358.02 43026.08 47994.83 2019-09-18 19:16:27.000 261 21263.43 358.01 43026.08 47994.85 2019-09-18 19:16:28.000 261 21263.46 357.99 43026.10 47994.84 2019-09-18 19:16:29.000 261 21263.46 358.05 43026.09 47994.87 2019-09-18 19:16:30.000 261 21263.46 358.08 43026.06 47994.89 2019-09-18 19:16:31.000 261 21263.46 358.09 43026.04 47994.90 2019-09-18 19:16:32.000 261 21263.50 358.13 43026.03 47994.88 2019-09-18 19:16:33.000 261 21263.53 358.15 43026.03 47994.86 2019-09-18 19:16:34.000 261 21263.60 358.16 43026.01 47994.88 2019-09-18 19:16:35.000 261 21263.63 358.17 43025.98 47994.89 2019-09-18 19:16:36.000 261 21263.67 358.18 43025.96 47994.89 2019-09-18 19:16:37.000 261 21263.71 358.17 43025.94 47994.87 2019-09-18 19:16:38.000 261 21263.72 358.17 43025.93 47994.86 2019-09-18 19:16:39.000 261 21263.73 358.19 43025.95 47994.88 2019-09-18 19:16:40.000 261 21263.70 358.23 43025.91 47994.87 2019-09-18 19:16:41.000 261 21263.70 358.23 43025.88 47994.82 2019-09-18 19:16:42.000 261 21263.72 358.23 43025.86 47994.81 2019-09-18 19:16:43.000 261 21263.69 358.23 43025.83 47994.78 2019-09-18 19:16:44.000 261 21263.67 358.24 43025.77 47994.80 2019-09-18 19:16:45.000 261 21263.71 358.24 43025.76 47994.76 2019-09-18 19:16:46.000 261 21263.71 358.23 43025.79 47994.72 2019-09-18 19:16:47.000 261 21263.69 358.21 43025.76 47994.73 2019-09-18 19:16:48.000 261 21263.68 358.21 43025.75 47994.69 2019-09-18 19:16:49.000 261 21263.63 358.21 43025.74 47994.66 2019-09-18 19:16:50.000 261 21263.61 358.19 43025.71 47994.68 2019-09-18 19:16:51.000 261 21263.62 358.16 43025.74 47994.65 2019-09-18 19:16:52.000 261 21263.61 358.14 43025.71 47994.64 2019-09-18 19:16:53.000 261 21263.59 358.10 43025.68 47994.61 2019-09-18 19:16:54.000 261 21263.58 358.11 43025.69 47994.61 2019-09-18 19:16:55.000 261 21263.52 358.09 43025.68 47994.60 2019-09-18 19:16:56.000 261 21263.49 358.06 43025.70 47994.57 2019-09-18 19:16:57.000 261 21263.47 358.06 43025.71 47994.55 2019-09-18 19:16:58.000 261 21263.44 358.05 43025.67 47994.52 2019-09-18 19:16:59.000 261 21263.40 358.01 43025.68 47994.49 2019-09-18 19:17:00.000 261 21263.36 357.99 43025.65 47994.47 2019-09-18 19:17:01.000 261 21263.35 357.99 43025.62 47994.44 2019-09-18 19:17:02.000 261 21263.33 357.93 43025.62 47994.43 2019-09-18 19:17:03.000 261 21263.22 357.97 43025.58 47994.40 2019-09-18 19:17:04.000 261 21263.15 358.04 43025.54 47994.33 2019-09-18 19:17:05.000 261 21263.13 358.02 43025.51 47994.25 2019-09-18 19:17:06.000 261 21263.09 358.00 43025.47 47994.18 2019-09-18 19:17:07.000 261 21263.07 357.93 43025.45 47994.12 2019-09-18 19:17:08.000 261 21263.03 357.83 43025.44 47994.15 2019-09-18 19:17:09.000 261 21263.00 357.69 43025.46 47994.07 2019-09-18 19:17:10.000 261 21263.00 357.58 43025.51 47994.12 2019-09-18 19:17:11.000 261 21262.95 357.52 43025.57 47994.13 2019-09-18 19:17:12.000 261 21262.93 357.46 43025.61 47994.16 2019-09-18 19:17:13.000 261 21262.84 357.47 43025.63 47994.24 2019-09-18 19:17:14.000 261 21262.82 357.50 43025.60 47994.17 2019-09-18 19:17:15.000 261 21262.78 357.44 43025.60 47994.15 2019-09-18 19:17:16.000 261 21262.73 357.41 43025.60 47994.11 2019-09-18 19:17:17.000 261 21262.72 357.35 43025.56 47994.11 2019-09-18 19:17:18.000 261 21262.70 357.26 43025.57 47994.10 2019-09-18 19:17:19.000 261 21262.68 357.17 43025.60 47994.10 2019-09-18 19:17:20.000 261 21262.68 357.10 43025.67 47994.12 2019-09-18 19:17:21.000 261 21262.65 357.07 43025.71 47994.16 2019-09-18 19:17:22.000 261 21262.67 357.02 43025.72 47994.15 2019-09-18 19:17:23.000 261 21262.65 356.96 43025.79 47994.19 2019-09-18 19:17:24.000 261 21262.59 356.93 43025.82 47994.23 2019-09-18 19:17:25.000 261 21262.57 356.92 43025.84 47994.24 2019-09-18 19:17:26.000 261 21262.54 356.91 43025.85 47994.20 2019-09-18 19:17:27.000 261 21262.52 356.87 43025.79 47994.23 2019-09-18 19:17:28.000 261 21262.47 356.83 43025.82 47994.19 2019-09-18 19:17:29.000 261 21262.42 356.80 43025.78 47994.18 2019-09-18 19:17:30.000 261 21262.40 356.76 43025.85 47994.17 2019-09-18 19:17:31.000 261 21262.39 356.72 43025.89 47994.19 2019-09-18 19:17:32.000 261 21262.36 356.69 43025.91 47994.20 2019-09-18 19:17:33.000 261 21262.33 356.69 43025.92 47994.20 2019-09-18 19:17:34.000 261 21262.34 356.64 43025.90 47994.22 2019-09-18 19:17:35.000 261 21262.31 356.62 43025.90 47994.20 2019-09-18 19:17:36.000 261 21262.27 356.63 43025.91 47994.20 2019-09-18 19:17:37.000 261 21262.27 356.60 43025.93 47994.21 2019-09-18 19:17:38.000 261 21262.23 356.59 43025.94 47994.20 2019-09-18 19:17:39.000 261 21262.20 356.59 43025.99 47994.20 2019-09-18 19:17:40.000 261 21262.17 356.60 43026.01 47994.21 2019-09-18 19:17:41.000 261 21262.15 356.58 43026.00 47994.21 2019-09-18 19:17:42.000 261 21262.13 356.58 43026.02 47994.22 2019-09-18 19:17:43.000 261 21262.12 356.57 43026.04 47994.21 2019-09-18 19:17:44.000 261 21262.13 356.61 43026.01 47994.20 2019-09-18 19:17:45.000 261 21262.13 356.62 43026.02 47994.22 2019-09-18 19:17:46.000 261 21262.17 356.63 43026.01 47994.21 2019-09-18 19:17:47.000 261 21262.15 356.66 43026.03 47994.23 2019-09-18 19:17:48.000 261 21262.20 356.70 43026.01 47994.20 2019-09-18 19:17:49.000 261 21262.31 356.74 43025.99 47994.25 2019-09-18 19:17:50.000 261 21262.36 356.74 43025.99 47994.27 2019-09-18 19:17:51.000 261 21262.40 356.72 43026.01 47994.26 2019-09-18 19:17:52.000 261 21262.41 356.73 43026.01 47994.29 2019-09-18 19:17:53.000 261 21262.39 356.77 43025.99 47994.32 2019-09-18 19:17:54.000 261 21262.41 356.77 43026.02 47994.36 2019-09-18 19:17:55.000 261 21262.45 356.77 43026.01 47994.33 2019-09-18 19:17:56.000 261 21262.47 356.78 43026.01 47994.34 2019-09-18 19:17:57.000 261 21262.52 356.79 43026.01 47994.35 2019-09-18 19:17:58.000 261 21262.54 356.82 43026.01 47994.38 2019-09-18 19:17:59.000 261 21262.56 356.81 43026.02 47994.38 2019-09-18 19:18:00.000 261 21262.59 356.78 43026.01 47994.37 2019-09-18 19:18:01.000 261 21262.61 356.75 43025.98 47994.36 2019-09-18 19:18:02.000 261 21262.64 356.75 43026.00 47994.43 2019-09-18 19:18:03.000 261 21262.62 356.78 43026.03 47994.45 2019-09-18 19:18:04.000 261 21262.69 356.82 43026.01 47994.45 2019-09-18 19:18:05.000 261 21262.72 356.80 43026.03 47994.46 2019-09-18 19:18:06.000 261 21262.74 356.83 43026.01 47994.48 2019-09-18 19:18:07.000 261 21262.76 356.86 43025.99 47994.49 2019-09-18 19:18:08.000 261 21262.76 356.91 43025.95 47994.48 2019-09-18 19:18:09.000 261 21262.76 356.92 43025.94 47994.45 2019-09-18 19:18:10.000 261 21262.76 356.95 43025.93 47994.44 2019-09-18 19:18:11.000 261 21262.77 356.96 43025.91 47994.39 2019-09-18 19:18:12.000 261 21262.79 356.97 43025.86 47994.38 2019-09-18 19:18:13.000 261 21262.82 356.94 43025.83 47994.39 2019-09-18 19:18:14.000 261 21262.88 356.93 43025.84 47994.38 2019-09-18 19:18:15.000 261 21262.92 356.96 43025.84 47994.40 2019-09-18 19:18:16.000 261 21262.92 356.96 43025.82 47994.39 2019-09-18 19:18:17.000 261 21262.93 356.96 43025.87 47994.41 2019-09-18 19:18:18.000 261 21262.97 357.00 43025.87 47994.44 2019-09-18 19:18:19.000 261 21262.97 357.03 43025.87 47994.44 2019-09-18 19:18:20.000 261 21262.94 357.08 43025.85 47994.45 2019-09-18 19:18:21.000 261 21262.98 357.09 43025.82 47994.42 2019-09-18 19:18:22.000 261 21263.03 357.10 43025.79 47994.41 2019-09-18 19:18:23.000 261 21263.05 357.11 43025.81 47994.42 2019-09-18 19:18:24.000 261 21263.03 357.14 43025.75 47994.42 2019-09-18 19:18:25.000 261 21263.03 357.24 43025.73 47994.40 2019-09-18 19:18:26.000 261 21263.03 357.36 43025.67 47994.38 2019-09-18 19:18:27.000 261 21263.06 357.45 43025.59 47994.34 2019-09-18 19:18:28.000 261 21263.06 357.55 43025.56 47994.26 2019-09-18 19:18:29.000 261 21263.04 357.64 43025.50 47994.23 2019-09-18 19:18:30.000 261 21263.03 357.72 43025.41 47994.11 2019-09-18 19:18:31.000 261 21263.03 357.76 43025.35 47994.06 2019-09-18 19:18:32.000 261 21263.05 357.74 43025.34 47994.04 2019-09-18 19:18:33.000 261 21263.12 357.75 43025.30 47994.04 2019-09-18 19:18:34.000 261 21263.14 357.78 43025.30 47994.03 2019-09-18 19:18:35.000 261 21263.17 357.84 43025.27 47994.02 2019-09-18 19:18:36.000 261 21263.17 357.88 43025.23 47994.04 2019-09-18 19:18:37.000 261 21263.24 357.90 43025.25 47994.00 2019-09-18 19:18:38.000 261 21263.28 357.93 43025.23 47994.02 2019-09-18 19:18:39.000 261 21263.32 357.96 43025.21 47994.02 2019-09-18 19:18:40.000 261 21263.37 357.98 43025.17 47994.02 2019-09-18 19:18:41.000 261 21263.40 357.98 43025.15 47994.04 2019-09-18 19:18:42.000 261 21263.39 358.00 43025.18 47994.05 2019-09-18 19:18:43.000 261 21263.41 357.99 43025.21 47994.05 2019-09-18 19:18:44.000 261 21263.46 357.96 43025.21 47994.04 2019-09-18 19:18:45.000 261 21263.50 357.89 43025.25 47994.08 2019-09-18 19:18:46.000 261 21263.49 357.79 43025.28 47994.13 2019-09-18 19:18:47.000 261 21263.47 357.71 43025.35 47994.15 2019-09-18 19:18:48.000 261 21263.45 357.67 43025.39 47994.20 2019-09-18 19:18:49.000 261 21263.47 357.65 43025.41 47994.26 2019-09-18 19:18:50.000 261 21263.47 357.64 43025.44 47994.30 2019-09-18 19:18:51.000 261 21263.44 357.58 43025.46 47994.35 2019-09-18 19:18:52.000 261 21263.45 357.54 43025.48 47994.33 2019-09-18 19:18:53.000 261 21263.51 357.48 43025.55 47994.40 2019-09-18 19:18:54.000 261 21263.53 357.43 43025.60 47994.42 2019-09-18 19:18:55.000 261 21263.54 357.36 43025.67 47994.47 2019-09-18 19:18:56.000 261 21263.55 357.32 43025.71 47994.54 2019-09-18 19:18:57.000 261 21263.56 357.25 43025.75 47994.59 2019-09-18 19:18:58.000 261 21263.53 357.24 43025.78 47994.61 2019-09-18 19:18:59.000 261 21263.54 357.22 43025.86 47994.65 2019-09-18 19:19:00.000 261 21263.54 357.18 43025.89 47994.67 2019-09-18 19:19:01.000 261 21263.54 357.12 43025.88 47994.69 2019-09-18 19:19:02.000 261 21263.55 357.07 43025.92 47994.73 2019-09-18 19:19:03.000 261 21263.50 357.06 43025.94 47994.73 2019-09-18 19:19:04.000 261 21263.46 357.02 43025.97 47994.76 2019-09-18 19:19:05.000 261 21263.39 356.99 43025.96 47994.75 2019-09-18 19:19:06.000 261 21263.35 356.96 43025.98 47994.75 2019-09-18 19:19:07.000 261 21263.24 356.97 43025.97 47994.71 2019-09-18 19:19:08.000 261 21263.13 356.92 43025.99 47994.67 2019-09-18 19:19:09.000 261 21263.11 356.92 43025.99 47994.65 2019-09-18 19:19:10.000 261 21263.08 356.89 43026.04 47994.64 2019-09-18 19:19:11.000 261 21263.04 356.90 43026.02 47994.62 2019-09-18 19:19:12.000 261 21263.00 356.92 43025.98 47994.59 2019-09-18 19:19:13.000 261 21263.00 356.94 43026.00 47994.59 2019-09-18 19:19:14.000 261 21263.02 356.92 43025.98 47994.59 2019-09-18 19:19:15.000 261 21263.09 356.94 43025.98 47994.58 2019-09-18 19:19:16.000 261 21263.18 356.95 43025.95 47994.59 2019-09-18 19:19:17.000 261 21263.27 356.93 43025.95 47994.64 2019-09-18 19:19:18.000 261 21263.35 356.92 43025.92 47994.67 2019-09-18 19:19:19.000 261 21263.39 356.91 43025.91 47994.67 2019-09-18 19:19:20.000 261 21263.43 356.89 43025.90 47994.71 2019-09-18 19:19:21.000 261 21263.43 356.89 43025.88 47994.70 2019-09-18 19:19:22.000 261 21263.47 356.90 43025.91 47994.68 2019-09-18 19:19:23.000 261 21263.52 356.89 43025.87 47994.71 2019-09-18 19:19:24.000 261 21263.52 356.87 43025.89 47994.71 2019-09-18 19:19:25.000 261 21263.54 356.83 43025.88 47994.72 2019-09-18 19:19:26.000 261 21263.49 356.78 43025.88 47994.69 2019-09-18 19:19:27.000 261 21263.46 356.75 43025.87 47994.69 2019-09-18 19:19:28.000 261 21263.44 356.71 43025.90 47994.71 2019-09-18 19:19:29.000 261 21263.44 356.69 43025.95 47994.74 2019-09-18 19:19:30.000 261 21263.41 356.67 43025.96 47994.74 2019-09-18 19:19:31.000 261 21263.38 356.66 43025.99 47994.75 2019-09-18 19:19:32.000 261 21263.35 356.66 43025.98 47994.73 2019-09-18 19:19:33.000 261 21263.34 356.65 43025.98 47994.74 2019-09-18 19:19:34.000 261 21263.34 356.62 43025.99 47994.73 2019-09-18 19:19:35.000 261 21263.35 356.62 43025.98 47994.72 2019-09-18 19:19:36.000 261 21263.34 356.62 43025.97 47994.75 2019-09-18 19:19:37.000 261 21263.32 356.61 43025.96 47994.72 2019-09-18 19:19:38.000 261 21263.34 356.64 43025.97 47994.73 2019-09-18 19:19:39.000 261 21263.33 356.61 43025.96 47994.73 2019-09-18 19:19:40.000 261 21263.32 356.59 43025.95 47994.72 2019-09-18 19:19:41.000 261 21263.32 356.60 43025.96 47994.74 2019-09-18 19:19:42.000 261 21263.34 356.61 43025.94 47994.72 2019-09-18 19:19:43.000 261 21263.36 356.63 43025.94 47994.70 2019-09-18 19:19:44.000 261 21263.34 356.69 43025.89 47994.69 2019-09-18 19:19:45.000 261 21263.35 356.70 43025.88 47994.68 2019-09-18 19:19:46.000 261 21263.34 356.68 43025.86 47994.67 2019-09-18 19:19:47.000 261 21263.34 356.66 43025.88 47994.61 2019-09-18 19:19:48.000 261 21263.34 356.57 43025.90 47994.62 2019-09-18 19:19:49.000 261 21263.31 356.51 43025.88 47994.64 2019-09-18 19:19:50.000 261 21263.31 356.49 43025.93 47994.65 2019-09-18 19:19:51.000 261 21263.33 356.48 43025.92 47994.67 2019-09-18 19:19:52.000 261 21263.31 356.45 43025.94 47994.67 2019-09-18 19:19:53.000 261 21263.28 356.43 43025.98 47994.70 2019-09-18 19:19:54.000 261 21263.29 356.45 43026.03 47994.70 2019-09-18 19:19:55.000 261 21263.25 356.50 43026.03 47994.71 2019-09-18 19:19:56.000 261 21263.21 356.57 43025.96 47994.67 2019-09-18 19:19:57.000 261 21263.20 356.60 43025.94 47994.63 2019-09-18 19:19:58.000 261 21263.20 356.64 43025.91 47994.59 2019-09-18 19:19:59.000 261 21263.20 356.63 43025.88 47994.57 2019-09-18 19:20:00.000 261 21263.21 356.63 43025.86 47994.54 2019-09-18 19:20:01.000 261 21263.20 356.65 43025.86 47994.55 2019-09-18 19:20:02.000 261 21263.18 356.68 43025.85 47994.50 2019-09-18 19:20:03.000 261 21263.18 356.71 43025.80 47994.52 2019-09-18 19:20:04.000 261 21263.16 356.75 43025.79 47994.48 2019-09-18 19:20:05.000 261 21263.09 356.83 43025.74 47994.46 2019-09-18 19:20:06.000 261 21263.07 356.88 43025.67 47994.38 2019-09-18 19:20:07.000 261 21263.09 356.88 43025.62 47994.32 2019-09-18 19:20:08.000 261 21263.12 356.84 43025.63 47994.33 2019-09-18 19:20:09.000 261 21263.17 356.81 43025.67 47994.35 2019-09-18 19:20:10.000 261 21263.21 356.80 43025.71 47994.34 2019-09-18 19:20:11.000 261 21263.23 356.79 43025.68 47994.40 2019-09-18 19:20:12.000 261 21263.29 356.76 43025.69 47994.42 2019-09-18 19:20:13.000 261 21263.33 356.75 43025.71 47994.45 2019-09-18 19:20:14.000 261 21263.34 356.78 43025.76 47994.50 2019-09-18 19:20:15.000 261 21263.35 356.82 43025.77 47994.50 2019-09-18 19:20:16.000 261 21263.35 356.86 43025.72 47994.50 2019-09-18 19:20:17.000 261 21263.38 356.89 43025.66 47994.51 2019-09-18 19:20:18.000 261 21263.38 356.89 43025.70 47994.45 2019-09-18 19:20:19.000 261 21263.40 356.88 43025.70 47994.47 2019-09-18 19:20:20.000 261 21263.43 356.89 43025.70 47994.48 2019-09-18 19:20:21.000 261 21263.39 356.97 43025.66 47994.48 2019-09-18 19:20:22.000 261 21263.42 356.99 43025.64 47994.48 2019-09-18 19:20:23.000 261 21263.40 356.99 43025.63 47994.49 2019-09-18 19:20:24.000 261 21263.41 356.98 43025.66 47994.45 2019-09-18 19:20:25.000 261 21263.43 356.93 43025.69 47994.46 2019-09-18 19:20:26.000 261 21263.44 356.91 43025.70 47994.51 2019-09-18 19:20:27.000 261 21263.48 356.87 43025.72 47994.54 2019-09-18 19:20:28.000 261 21263.47 356.83 43025.76 47994.59 2019-09-18 19:20:29.000 261 21263.50 356.83 43025.79 47994.61 2019-09-18 19:20:30.000 261 21263.53 356.80 43025.79 47994.65 2019-09-18 19:20:31.000 261 21263.55 356.79 43025.79 47994.67 2019-09-18 19:20:32.000 261 21263.50 356.82 43025.82 47994.68 2019-09-18 19:20:33.000 261 21263.46 356.82 43025.83 47994.69 2019-09-18 19:20:34.000 261 21263.46 356.84 43025.83 47994.71 2019-09-18 19:20:35.000 261 21263.46 356.84 43025.81 47994.68 2019-09-18 19:20:36.000 261 21263.47 356.85 43025.81 47994.64 2019-09-18 19:20:37.000 261 21263.47 356.84 43025.81 47994.67 2019-09-18 19:20:38.000 261 21263.45 356.85 43025.81 47994.66 2019-09-18 19:20:39.000 261 21263.44 356.87 43025.84 47994.65 2019-09-18 19:20:40.000 261 21263.40 356.86 43025.81 47994.61 2019-09-18 19:20:41.000 261 21263.39 356.86 43025.78 47994.63 2019-09-18 19:20:42.000 261 21263.40 356.84 43025.78 47994.59 2019-09-18 19:20:43.000 261 21263.43 356.82 43025.80 47994.59 2019-09-18 19:20:44.000 261 21263.40 356.81 43025.82 47994.57 2019-09-18 19:20:45.000 261 21263.41 356.81 43025.83 47994.60 2019-09-18 19:20:46.000 261 21263.42 356.81 43025.81 47994.58 2019-09-18 19:20:47.000 261 21263.42 356.82 43025.81 47994.60 2019-09-18 19:20:48.000 261 21263.37 356.81 43025.78 47994.60 2019-09-18 19:20:49.000 261 21263.39 356.77 43025.79 47994.58 2019-09-18 19:20:50.000 261 21263.45 356.77 43025.80 47994.55 2019-09-18 19:20:51.000 261 21263.47 356.74 43025.84 47994.60 2019-09-18 19:20:52.000 261 21263.46 356.67 43025.86 47994.59 2019-09-18 19:20:53.000 261 21263.43 356.64 43025.87 47994.59 2019-09-18 19:20:54.000 261 21263.41 356.67 43025.87 47994.60 2019-09-18 19:20:55.000 261 21263.36 356.68 43025.88 47994.61 2019-09-18 19:20:56.000 261 21263.34 356.65 43025.86 47994.61 2019-09-18 19:20:57.000 261 21263.31 356.59 43025.89 47994.58 2019-09-18 19:20:58.000 261 21263.27 356.56 43025.92 47994.57 2019-09-18 19:20:59.000 261 21263.24 356.54 43025.91 47994.56 2019-09-18 19:21:00.000 261 21263.24 356.52 43025.95 47994.58 2019-09-18 19:21:01.000 261 21263.21 356.51 43025.94 47994.58 2019-09-18 19:21:02.000 261 21263.21 356.46 43025.95 47994.59 2019-09-18 19:21:03.000 261 21263.27 356.44 43025.94 47994.60 2019-09-18 19:21:04.000 261 21263.25 356.45 43025.95 47994.60 2019-09-18 19:21:05.000 261 21263.24 356.43 43025.98 47994.60 2019-09-18 19:21:06.000 261 21263.24 356.42 43026.00 47994.62 2019-09-18 19:21:07.000 261 21263.23 356.43 43025.99 47994.64 2019-09-18 19:21:08.000 261 21263.23 356.43 43025.98 47994.62 2019-09-18 19:21:09.000 261 21263.23 356.39 43025.99 47994.63 2019-09-18 19:21:10.000 261 21263.21 356.36 43026.05 47994.61 2019-09-18 19:21:11.000 261 21263.23 356.38 43026.02 47994.60 2019-09-18 19:21:12.000 261 21263.20 356.36 43026.02 47994.61 2019-09-18 19:21:13.000 261 21263.16 356.38 43026.01 47994.61 2019-09-18 19:21:14.000 261 21263.08 356.37 43026.02 47994.60 2019-09-18 19:21:15.000 261 21263.05 356.40 43025.98 47994.56 2019-09-18 19:21:16.000 261 21263.03 356.44 43025.96 47994.54 2019-09-18 19:21:17.000 261 21263.00 356.47 43025.92 47994.52 2019-09-18 19:21:18.000 261 21262.98 356.50 43025.87 47994.45 2019-09-18 19:21:19.000 261 21262.95 356.56 43025.83 47994.43 2019-09-18 19:21:20.000 261 21262.97 356.56 43025.80 47994.39 2019-09-18 19:21:21.000 261 21262.96 356.51 43025.78 47994.32 2019-09-18 19:21:22.000 261 21262.96 356.54 43025.76 47994.33 2019-09-18 19:21:23.000 261 21262.93 356.49 43025.79 47994.30 2019-09-18 19:21:24.000 261 21262.91 356.45 43025.78 47994.31 2019-09-18 19:21:25.000 261 21262.90 356.43 43025.82 47994.33 2019-09-18 19:21:26.000 261 21262.91 356.41 43025.79 47994.33 2019-09-18 19:21:27.000 261 21262.94 356.45 43025.78 47994.35 2019-09-18 19:21:28.000 261 21262.96 356.48 43025.75 47994.34 2019-09-18 19:21:29.000 261 21262.99 356.47 43025.75 47994.36 2019-09-18 19:21:30.000 261 21263.00 356.45 43025.74 47994.33 2019-09-18 19:21:31.000 261 21263.04 356.44 43025.74 47994.31 2019-09-18 19:21:32.000 261 21263.06 356.43 43025.74 47994.32 2019-09-18 19:21:33.000 261 21263.09 356.42 43025.75 47994.31 2019-09-18 19:21:34.000 261 21263.07 356.39 43025.77 47994.34 2019-09-18 19:21:35.000 261 21263.05 356.38 43025.79 47994.36 2019-09-18 19:21:36.000 261 21263.01 356.37 43025.75 47994.30 2019-09-18 19:21:37.000 261 21262.99 356.39 43025.75 47994.30 2019-09-18 19:21:38.000 261 21262.99 356.40 43025.73 47994.30 2019-09-18 19:21:39.000 261 21262.95 356.38 43025.69 47994.27 2019-09-18 19:21:40.000 261 21262.91 356.39 43025.64 47994.25 2019-09-18 19:21:41.000 261 21262.89 356.41 43025.62 47994.23 2019-09-18 19:21:42.000 261 21262.88 356.40 43025.62 47994.21 2019-09-18 19:21:43.000 261 21262.89 356.39 43025.59 47994.18 2019-09-18 19:21:44.000 261 21262.92 356.37 43025.59 47994.16 2019-09-18 19:21:45.000 261 21263.01 356.30 43025.60 47994.21 2019-09-18 19:21:46.000 261 21263.04 356.27 43025.64 47994.19 2019-09-18 19:21:47.000 261 21263.03 356.24 43025.63 47994.25 2019-09-18 19:21:48.000 261 21263.09 356.18 43025.64 47994.23 2019-09-18 19:21:49.000 261 21263.08 356.18 43025.70 47994.30 2019-09-18 19:21:50.000 261 21263.06 356.17 43025.72 47994.27 2019-09-18 19:21:51.000 261 21263.05 356.14 43025.73 47994.32 2019-09-18 19:21:52.000 261 21263.02 356.14 43025.71 47994.30 2019-09-18 19:21:53.000 261 21263.02 356.16 43025.71 47994.29 2019-09-18 19:21:54.000 261 21263.00 356.19 43025.67 47994.29 2019-09-18 19:21:55.000 261 21262.98 356.16 43025.70 47994.27 2019-09-18 19:21:56.000 261 21262.99 356.14 43025.71 47994.30 2019-09-18 19:21:57.000 261 21262.97 356.15 43025.72 47994.30 2019-09-18 19:21:58.000 261 21262.96 356.13 43025.74 47994.29 2019-09-18 19:21:59.000 261 21263.00 356.10 43025.71 47994.27 2019-09-18 19:22:00.000 261 21263.01 356.06 43025.73 47994.29 2019-09-18 19:22:01.000 261 21262.99 356.04 43025.73 47994.30 2019-09-18 19:22:02.000 261 21262.98 356.00 43025.74 47994.29 2019-09-18 19:22:03.000 261 21262.98 355.99 43025.77 47994.33 2019-09-18 19:22:04.000 261 21263.00 355.98 43025.76 47994.33 2019-09-18 19:22:05.000 261 21263.03 355.99 43025.81 47994.37 2019-09-18 19:22:06.000 261 21263.02 356.00 43025.80 47994.39 2019-09-18 19:22:07.000 261 21263.02 356.01 43025.80 47994.40 2019-09-18 19:22:08.000 261 21263.03 356.00 43025.77 47994.39 2019-09-18 19:22:09.000 261 21263.02 355.99 43025.78 47994.37 2019-09-18 19:22:10.000 261 21263.03 355.99 43025.78 47994.38 2019-09-18 19:22:11.000 261 21263.02 355.97 43025.81 47994.40 2019-09-18 19:22:12.000 261 21263.02 355.99 43025.85 47994.41 2019-09-18 19:22:13.000 261 21263.01 355.98 43025.85 47994.42 2019-09-18 19:22:14.000 261 21263.02 356.00 43025.83 47994.42 2019-09-18 19:22:15.000 261 21262.99 356.01 43025.87 47994.44 2019-09-18 19:22:16.000 261 21262.98 356.00 43025.87 47994.40 2019-09-18 19:22:17.000 261 21262.96 356.00 43025.85 47994.41 2019-09-18 19:22:18.000 261 21262.95 356.00 43025.84 47994.40 2019-09-18 19:22:19.000 261 21262.96 355.98 43025.84 47994.39 2019-09-18 19:22:20.000 261 21262.93 355.96 43025.86 47994.36 2019-09-18 19:22:21.000 261 21262.92 355.95 43025.89 47994.39 2019-09-18 19:22:22.000 261 21262.90 355.94 43025.87 47994.37 2019-09-18 19:22:23.000 261 21262.89 355.91 43025.88 47994.38 2019-09-18 19:22:24.000 261 21262.90 355.89 43025.88 47994.40 2019-09-18 19:22:25.000 261 21262.92 355.89 43025.87 47994.37 2019-09-18 19:22:26.000 261 21262.89 355.90 43025.89 47994.40 2019-09-18 19:22:27.000 261 21262.90 355.89 43025.86 47994.41 2019-09-18 19:22:28.000 261 21262.88 355.86 43025.89 47994.37 2019-09-18 19:22:29.000 261 21262.87 355.87 43025.87 47994.41 2019-09-18 19:22:30.000 261 21262.87 355.85 43025.90 47994.38 2019-09-18 19:22:31.000 261 21262.84 355.86 43025.91 47994.38 2019-09-18 19:22:32.000 261 21262.82 355.86 43025.89 47994.39 2019-09-18 19:22:33.000 261 21262.78 355.85 43025.93 47994.41 2019-09-18 19:22:34.000 261 21262.77 355.83 43025.92 47994.39 2019-09-18 19:22:35.000 261 21262.76 355.82 43025.94 47994.37 2019-09-18 19:22:36.000 261 21262.75 355.82 43025.94 47994.38 2019-09-18 19:22:37.000 261 21262.73 355.81 43025.94 47994.40 2019-09-18 19:22:38.000 261 21262.75 355.82 43025.98 47994.36 2019-09-18 19:22:39.000 261 21262.75 355.81 43025.98 47994.38 2019-09-18 19:22:40.000 261 21262.75 355.80 43025.92 47994.39 2019-09-18 19:22:41.000 261 21262.76 355.79 43025.90 47994.38 2019-09-18 19:22:42.000 261 21262.74 355.79 43025.91 47994.36 2019-09-18 19:22:43.000 261 21262.76 355.80 43025.93 47994.36 2019-09-18 19:22:44.000 261 21262.72 355.78 43025.94 47994.35 2019-09-18 19:22:45.000 261 21262.72 355.75 43025.95 47994.37 2019-09-18 19:22:46.000 261 21262.71 355.73 43025.95 47994.35 2019-09-18 19:22:47.000 261 21262.75 355.72 43025.96 47994.37 2019-09-18 19:22:48.000 261 21262.74 355.69 43025.98 47994.41 2019-09-18 19:22:49.000 261 21262.71 355.72 43025.96 47994.39 2019-09-18 19:22:50.000 261 21262.72 355.73 43026.00 47994.39 2019-09-18 19:22:51.000 261 21262.73 355.71 43026.00 47994.39 2019-09-18 19:22:52.000 261 21262.69 355.70 43025.96 47994.39 2019-09-18 19:22:53.000 261 21262.68 355.69 43025.97 47994.36 2019-09-18 19:22:54.000 261 21262.66 355.69 43025.98 47994.37 2019-09-18 19:22:55.000 261 21262.68 355.69 43026.00 47994.37 2019-09-18 19:22:56.000 261 21262.67 355.69 43025.99 47994.37 2019-09-18 19:22:57.000 261 21262.66 355.69 43025.98 47994.37 2019-09-18 19:22:58.000 261 21262.64 355.65 43025.97 47994.31 2019-09-18 19:22:59.000 261 21262.66 355.60 43025.99 47994.32 2019-09-18 19:23:00.000 261 21262.66 355.57 43026.02 47994.37 2019-09-18 19:23:01.000 261 21262.65 355.53 43026.05 47994.40 2019-09-18 19:23:02.000 261 21262.67 355.51 43026.05 47994.42 2019-09-18 19:23:03.000 261 21262.70 355.50 43026.09 47994.47 2019-09-18 19:23:04.000 261 21262.69 355.50 43026.10 47994.48 2019-09-18 19:23:05.000 261 21262.66 355.48 43026.13 47994.51 2019-09-18 19:23:06.000 261 21262.69 355.47 43026.16 47994.52 2019-09-18 19:23:07.000 261 21262.69 355.49 43026.15 47994.55 2019-09-18 19:23:08.000 261 21262.67 355.48 43026.14 47994.52 2019-09-18 19:23:09.000 261 21262.66 355.49 43026.15 47994.55 2019-09-18 19:23:10.000 261 21262.66 355.52 43026.17 47994.53 2019-09-18 19:23:11.000 261 21262.69 355.50 43026.15 47994.54 2019-09-18 19:23:12.000 261 21262.72 355.50 43026.18 47994.53 2019-09-18 19:23:13.000 261 21262.71 355.52 43026.17 47994.54 2019-09-18 19:23:14.000 261 21262.72 355.51 43026.17 47994.53 2019-09-18 19:23:15.000 261 21262.70 355.50 43026.16 47994.55 2019-09-18 19:23:16.000 261 21262.66 355.51 43026.16 47994.52 2019-09-18 19:23:17.000 261 21262.66 355.50 43026.17 47994.55 2019-09-18 19:23:18.000 261 21262.66 355.52 43026.16 47994.56 2019-09-18 19:23:19.000 261 21262.66 355.53 43026.15 47994.53 2019-09-18 19:23:20.000 261 21262.67 355.54 43026.15 47994.53 2019-09-18 19:23:21.000 261 21262.65 355.57 43026.15 47994.54 2019-09-18 19:23:22.000 261 21262.67 355.60 43026.11 47994.52 2019-09-18 19:23:23.000 261 21262.72 355.64 43026.13 47994.52 2019-09-18 19:23:24.000 261 21262.71 355.71 43026.08 47994.50 2019-09-18 19:23:25.000 261 21262.69 355.75 43026.05 47994.50 2019-09-18 19:23:26.000 261 21262.68 355.82 43026.00 47994.43 2019-09-18 19:23:27.000 261 21262.67 355.89 43025.95 47994.39 2019-09-18 19:23:28.000 261 21262.70 355.90 43025.94 47994.36 2019-09-18 19:23:29.000 261 21262.69 355.92 43025.93 47994.36 2019-09-18 19:23:30.000 261 21262.67 355.94 43025.92 47994.33 2019-09-18 19:23:31.000 261 21262.65 355.97 43025.89 47994.29 2019-09-18 19:23:32.000 261 21262.68 355.98 43025.86 47994.31 2019-09-18 19:23:33.000 261 21262.71 356.00 43025.81 47994.27 2019-09-18 19:23:34.000 261 21262.67 355.98 43025.83 47994.25 2019-09-18 19:23:35.000 261 21262.68 355.94 43025.83 47994.26 2019-09-18 19:23:36.000 261 21262.72 355.91 43025.84 47994.27 2019-09-18 19:23:37.000 261 21262.73 355.94 43025.83 47994.25 2019-09-18 19:23:38.000 261 21262.72 355.94 43025.84 47994.27 2019-09-18 19:23:39.000 261 21262.72 355.88 43025.83 47994.27 2019-09-18 19:23:40.000 261 21262.74 355.89 43025.86 47994.27 2019-09-18 19:23:41.000 261 21262.75 355.91 43025.87 47994.31 2019-09-18 19:23:42.000 261 21262.73 355.91 43025.85 47994.28 2019-09-18 19:23:43.000 261 21262.79 355.89 43025.86 47994.34 2019-09-18 19:23:44.000 261 21262.76 355.88 43025.88 47994.32 2019-09-18 19:23:45.000 261 21262.74 355.92 43025.89 47994.33 2019-09-18 19:23:46.000 261 21262.75 355.94 43025.86 47994.32 2019-09-18 19:23:47.000 261 21262.71 356.02 43025.79 47994.29 2019-09-18 19:23:48.000 261 21262.74 356.07 43025.74 47994.25 2019-09-18 19:23:49.000 261 21262.75 356.08 43025.70 47994.21 2019-09-18 19:23:50.000 261 21262.76 356.05 43025.69 47994.17 2019-09-18 19:23:51.000 261 21262.75 356.02 43025.68 47994.17 2019-09-18 19:23:52.000 261 21262.76 356.01 43025.70 47994.15 2019-09-18 19:23:53.000 261 21262.79 355.98 43025.71 47994.16 2019-09-18 19:23:54.000 261 21262.81 355.96 43025.72 47994.16 2019-09-18 19:23:55.000 261 21262.80 355.95 43025.70 47994.20 2019-09-18 19:23:56.000 261 21262.84 355.88 43025.70 47994.19 2019-09-18 19:23:57.000 261 21262.87 355.85 43025.70 47994.21 2019-09-18 19:23:58.000 261 21262.91 355.79 43025.74 47994.24 2019-09-18 19:23:59.000 261 21262.89 355.76 43025.78 47994.27 2019-09-18 19:24:00.000 261 21262.91 355.72 43025.80 47994.30 2019-09-18 19:24:01.000 261 21262.94 355.70 43025.82 47994.34 2019-09-18 19:24:02.000 261 21262.98 355.70 43025.85 47994.36 2019-09-18 19:24:03.000 261 21263.00 355.69 43025.85 47994.36 2019-09-18 19:24:04.000 261 21262.95 355.68 43025.83 47994.35 2019-09-18 19:24:05.000 261 21262.94 355.68 43025.81 47994.35 2019-09-18 19:24:06.000 261 21262.86 355.73 43025.77 47994.28 2019-09-18 19:24:07.000 261 21262.79 355.75 43025.75 47994.28 2019-09-18 19:24:08.000 261 21262.78 355.72 43025.74 47994.22 2019-09-18 19:24:09.000 261 21262.74 355.68 43025.72 47994.23 2019-09-18 19:24:10.000 261 21262.73 355.67 43025.74 47994.21 2019-09-18 19:24:11.000 261 21262.70 355.68 43025.76 47994.20 2019-09-18 19:24:12.000 261 21262.67 355.66 43025.76 47994.21 2019-09-18 19:24:13.000 261 21262.69 355.68 43025.76 47994.19 2019-09-18 19:24:14.000 261 21262.64 355.73 43025.76 47994.14 2019-09-18 19:24:15.000 261 21262.61 355.72 43025.74 47994.13 2019-09-18 19:24:16.000 261 21262.60 355.69 43025.75 47994.12 2019-09-18 19:24:17.000 261 21262.59 355.67 43025.73 47994.12 2019-09-18 19:24:18.000 261 21262.56 355.67 43025.73 47994.12 2019-09-18 19:24:19.000 261 21262.55 355.69 43025.70 47994.11 2019-09-18 19:24:20.000 261 21262.55 355.73 43025.67 47994.05 2019-09-18 19:24:21.000 261 21262.54 355.78 43025.64 47994.03 2019-09-18 19:24:22.000 261 21262.50 355.79 43025.64 47993.99 2019-09-18 19:24:23.000 261 21262.45 355.79 43025.61 47993.98 2019-09-18 19:24:24.000 261 21262.50 355.74 43025.58 47993.91 2019-09-18 19:24:25.000 261 21262.50 355.71 43025.61 47993.94 2019-09-18 19:24:26.000 261 21262.48 355.66 43025.63 47993.94 2019-09-18 19:24:27.000 261 21262.49 355.62 43025.65 47993.95 2019-09-18 19:24:28.000 261 21262.45 355.62 43025.68 47993.97 2019-09-18 19:24:29.000 261 21262.41 355.65 43025.65 47993.94 2019-09-18 19:24:30.000 261 21262.36 355.72 43025.63 47993.95 2019-09-18 19:24:31.000 261 21262.32 355.80 43025.56 47993.87 2019-09-18 19:24:32.000 261 21262.29 355.83 43025.48 47993.82 2019-09-18 19:24:33.000 261 21262.30 355.77 43025.42 47993.71 2019-09-18 19:24:34.000 261 21262.34 355.66 43025.43 47993.70 2019-09-18 19:24:35.000 261 21262.31 355.56 43025.50 47993.76 2019-09-18 19:24:36.000 261 21262.37 355.46 43025.54 47993.77 2019-09-18 19:24:37.000 261 21262.34 355.40 43025.63 47993.84 2019-09-18 19:24:38.000 261 21262.34 355.42 43025.66 47993.89 2019-09-18 19:24:39.000 261 21262.34 355.42 43025.69 47993.94 2019-09-18 19:24:40.000 261 21262.34 355.40 43025.68 47993.96 2019-09-18 19:24:41.000 261 21262.31 355.40 43025.68 47993.91 2019-09-18 19:24:42.000 261 21262.32 355.39 43025.66 47993.93 2019-09-18 19:24:43.000 261 21262.30 355.42 43025.65 47993.91 2019-09-18 19:24:44.000 261 21262.27 355.41 43025.67 47993.93 2019-09-18 19:24:45.000 261 21262.24 355.42 43025.67 47993.91 2019-09-18 19:24:46.000 261 21262.28 355.43 43025.67 47993.90 2019-09-18 19:24:47.000 261 21262.31 355.41 43025.65 47993.93 2019-09-18 19:24:48.000 261 21262.32 355.42 43025.64 47993.92 2019-09-18 19:24:49.000 261 21262.33 355.42 43025.64 47993.90 2019-09-18 19:24:50.000 261 21262.31 355.43 43025.62 47993.88 2019-09-18 19:24:51.000 261 21262.31 355.43 43025.63 47993.89 2019-09-18 19:24:52.000 261 21262.28 355.44 43025.63 47993.88 2019-09-18 19:24:53.000 261 21262.29 355.45 43025.59 47993.87 2019-09-18 19:24:54.000 261 21262.29 355.45 43025.61 47993.83 2019-09-18 19:24:55.000 261 21262.29 355.43 43025.59 47993.84 2019-09-18 19:24:56.000 261 21262.29 355.42 43025.59 47993.87 2019-09-18 19:24:57.000 261 21262.26 355.45 43025.54 47993.82 2019-09-18 19:24:58.000 261 21262.23 355.49 43025.49 47993.83 2019-09-18 19:24:59.000 261 21262.24 355.50 43025.51 47993.82 2019-09-18 19:25:00.000 261 21262.23 355.48 43025.50 47993.78 2019-09-18 19:25:01.000 261 21262.24 355.46 43025.48 47993.76 2019-09-18 19:25:02.000 261 21262.24 355.45 43025.49 47993.76 2019-09-18 19:25:03.000 261 21262.23 355.42 43025.51 47993.78 2019-09-18 19:25:04.000 261 21262.25 355.38 43025.52 47993.80 2019-09-18 19:25:05.000 261 21262.24 355.38 43025.52 47993.82 2019-09-18 19:25:06.000 261 21262.24 355.38 43025.54 47993.81 2019-09-18 19:25:07.000 261 21262.28 355.34 43025.58 47993.87 2019-09-18 19:25:08.000 261 21262.29 355.31 43025.59 47993.88 2019-09-18 19:25:09.000 261 21262.29 355.29 43025.61 47993.89 2019-09-18 19:25:10.000 261 21262.27 355.27 43025.60 47993.91 2019-09-18 19:25:11.000 261 21262.24 355.25 43025.63 47993.94 2019-09-18 19:25:12.000 261 21262.25 355.27 43025.68 47993.94 2019-09-18 19:25:13.000 261 21262.23 355.29 43025.72 47993.95 2019-09-18 19:25:14.000 261 21262.19 355.29 43025.66 47993.94 2019-09-18 19:25:15.000 261 21262.20 355.28 43025.68 47993.94 2019-09-18 19:25:16.000 261 21262.20 355.28 43025.68 47993.94 2019-09-18 19:25:17.000 261 21262.19 355.25 43025.69 47993.91 2019-09-18 19:25:18.000 261 21262.18 355.22 43025.68 47993.92 2019-09-18 19:25:19.000 261 21262.16 355.21 43025.69 47993.95 2019-09-18 19:25:20.000 261 21262.20 355.19 43025.73 47993.98 2019-09-18 19:25:21.000 261 21262.18 355.21 43025.71 47993.97 2019-09-18 19:25:22.000 261 21262.19 355.21 43025.70 47993.96 2019-09-18 19:25:23.000 261 21262.20 355.22 43025.71 47993.96 2019-09-18 19:25:24.000 261 21262.18 355.23 43025.74 47993.96 2019-09-18 19:25:25.000 261 21262.16 355.23 43025.71 47993.98 2019-09-18 19:25:26.000 261 21262.14 355.23 43025.71 47993.96 2019-09-18 19:25:27.000 261 21262.13 355.24 43025.74 47993.93 2019-09-18 19:25:28.000 261 21262.11 355.22 43025.74 47993.96 2019-09-18 19:25:29.000 261 21262.14 355.23 43025.76 47993.97 2019-09-18 19:25:30.000 261 21262.12 355.25 43025.76 47993.99 2019-09-18 19:25:31.000 261 21262.11 355.25 43025.78 47993.96 2019-09-18 19:25:32.000 261 21262.11 355.26 43025.77 47994.00 2019-09-18 19:25:33.000 261 21262.11 355.27 43025.75 47994.00 2019-09-18 19:25:34.000 261 21262.10 355.27 43025.75 47993.95 2019-09-18 19:25:35.000 261 21262.10 355.23 43025.76 47993.99 2019-09-18 19:25:36.000 261 21262.12 355.20 43025.76 47994.00 2019-09-18 19:25:37.000 261 21262.14 355.19 43025.79 47994.01 2019-09-18 19:25:38.000 261 21262.13 355.16 43025.82 47994.04 2019-09-18 19:25:39.000 261 21262.14 355.14 43025.85 47994.04 2019-09-18 19:25:40.000 261 21262.14 355.11 43025.89 47994.07 2019-09-18 19:25:41.000 261 21262.14 355.10 43025.92 47994.11 2019-09-18 19:25:42.000 261 21262.17 355.06 43025.94 47994.13 2019-09-18 19:25:43.000 261 21262.22 355.03 43025.97 47994.17 2019-09-18 19:25:44.000 261 21262.27 355.02 43025.99 47994.19 2019-09-18 19:25:45.000 261 21262.24 354.98 43026.00 47994.25 2019-09-18 19:25:46.000 261 21262.25 354.93 43026.04 47994.26 2019-09-18 19:25:47.000 261 21262.26 354.92 43026.09 47994.32 2019-09-18 19:25:48.000 261 21262.32 354.87 43026.09 47994.31 2019-09-18 19:25:49.000 261 21262.37 354.82 43026.17 47994.39 2019-09-18 19:25:50.000 261 21262.42 354.76 43026.20 47994.43 2019-09-18 19:25:51.000 261 21262.44 354.70 43026.21 47994.45 2019-09-18 19:25:52.000 261 21262.43 354.73 43026.24 47994.52 2019-09-18 19:25:53.000 261 21262.39 354.74 43026.27 47994.54 2019-09-18 19:25:54.000 261 21262.38 354.78 43026.27 47994.53 2019-09-18 19:25:55.000 261 21262.37 354.81 43026.25 47994.54 2019-09-18 19:25:56.000 261 21262.37 354.82 43026.23 47994.50 2019-09-18 19:25:57.000 261 21262.37 354.82 43026.21 47994.51 2019-09-18 19:25:58.000 261 21262.37 354.83 43026.18 47994.48 2019-09-18 19:25:59.000 261 21262.38 354.83 43026.19 47994.48 2019-09-18 19:26:00.000 261 21262.37 354.84 43026.18 47994.45 2019-09-18 19:26:01.000 261 21262.36 354.84 43026.17 47994.48 2019-09-18 19:26:02.000 261 21262.39 354.85 43026.19 47994.47 2019-09-18 19:26:03.000 261 21262.40 354.84 43026.18 47994.47 2019-09-18 19:26:04.000 261 21262.42 354.83 43026.17 47994.43 2019-09-18 19:26:05.000 261 21262.39 354.85 43026.15 47994.45 2019-09-18 19:26:06.000 261 21262.38 354.86 43026.14 47994.42 2019-09-18 19:26:07.000 261 21262.40 354.84 43026.16 47994.42 2019-09-18 19:26:08.000 261 21262.39 354.85 43026.18 47994.44 2019-09-18 19:26:09.000 261 21262.35 354.84 43026.19 47994.48 2019-09-18 19:26:10.000 261 21262.38 354.85 43026.19 47994.44 2019-09-18 19:26:11.000 261 21262.39 354.85 43026.18 47994.46 2019-09-18 19:26:12.000 261 21262.40 354.82 43026.20 47994.46 2019-09-18 19:26:13.000 261 21262.40 354.79 43026.25 47994.49 2019-09-18 19:26:14.000 261 21262.40 354.78 43026.25 47994.50 2019-09-18 19:26:15.000 261 21262.39 354.76 43026.27 47994.54 2019-09-18 19:26:16.000 261 21262.40 354.77 43026.27 47994.53 2019-09-18 19:26:17.000 261 21262.38 354.85 43026.23 47994.52 2019-09-18 19:26:18.000 261 21262.35 354.87 43026.20 47994.50 2019-09-18 19:26:19.000 261 21262.32 354.89 43026.18 47994.51 2019-09-18 19:26:20.000 261 21262.32 354.90 43026.16 47994.41 2019-09-18 19:26:21.000 261 21262.30 354.92 43026.12 47994.44 2019-09-18 19:26:22.000 261 21262.29 354.94 43026.10 47994.38 2019-09-18 19:26:23.000 261 21262.27 354.94 43026.09 47994.35 2019-09-18 19:26:24.000 261 21262.24 354.93 43026.09 47994.34 2019-09-18 19:26:25.000 261 21262.23 354.93 43026.06 47994.33 2019-09-18 19:26:26.000 261 21262.21 354.93 43026.07 47994.31 2019-09-18 19:26:27.000 261 21262.19 354.91 43026.09 47994.30 2019-09-18 19:26:28.000 261 21262.19 354.90 43026.09 47994.31 2019-09-18 19:26:29.000 261 21262.17 354.90 43026.11 47994.29 2019-09-18 19:26:30.000 261 21262.15 354.92 43026.07 47994.28 2019-09-18 19:26:31.000 261 21262.16 354.94 43026.06 47994.29 2019-09-18 19:26:32.000 261 21262.12 354.93 43026.06 47994.25 2019-09-18 19:26:33.000 261 21262.11 354.92 43026.07 47994.24 2019-09-18 19:26:34.000 261 21262.10 354.90 43026.05 47994.25 2019-09-18 19:26:35.000 261 21262.08 354.94 43026.05 47994.24 2019-09-18 19:26:36.000 261 21262.04 354.96 43026.01 47994.18 2019-09-18 19:26:37.000 261 21262.00 354.97 43025.98 47994.18 2019-09-18 19:26:38.000 261 21261.97 354.99 43025.93 47994.10 2019-09-18 19:26:39.000 261 21261.91 354.99 43025.92 47994.08 2019-09-18 19:26:40.000 261 21261.83 354.94 43025.94 47994.01 2019-09-18 19:26:41.000 261 21261.84 354.86 43025.93 47994.02 2019-09-18 19:26:42.000 261 21261.85 354.85 43025.95 47994.02 2019-09-18 19:26:43.000 261 21261.87 354.82 43025.96 47994.03 2019-09-18 19:26:44.000 261 21261.87 354.82 43025.95 47994.00 2019-09-18 19:26:45.000 261 21261.88 354.82 43025.96 47994.05 2019-09-18 19:26:46.000 261 21261.89 354.79 43026.01 47994.04 2019-09-18 19:26:47.000 261 21261.91 354.77 43026.01 47994.08 2019-09-18 19:26:48.000 261 21261.91 354.78 43026.00 47994.05 2019-09-18 19:26:49.000 261 21261.92 354.75 43025.97 47994.08 2019-09-18 19:26:50.000 261 21261.91 354.74 43025.99 47994.09 2019-09-18 19:26:51.000 261 21261.93 354.74 43026.00 47994.11 2019-09-18 19:26:52.000 261 21261.90 354.76 43025.99 47994.08 2019-09-18 19:26:53.000 261 21261.90 354.79 43025.95 47994.04 2019-09-18 19:26:54.000 261 21261.92 354.82 43025.93 47994.07 2019-09-18 19:26:55.000 261 21261.88 354.84 43025.87 47994.04 2019-09-18 19:26:56.000 261 21261.85 354.91 43025.86 47993.99 2019-09-18 19:26:57.000 261 21261.86 354.94 43025.82 47993.97 2019-09-18 19:26:58.000 261 21261.87 355.01 43025.79 47993.91 2019-09-18 19:26:59.000 261 21261.88 355.04 43025.73 47993.89 2019-09-18 19:27:00.000 261 21261.88 355.06 43025.69 47993.84 2019-09-18 19:27:01.000 261 21261.85 355.06 43025.64 47993.83 2019-09-18 19:27:02.000 261 21261.89 355.05 43025.63 47993.79 2019-09-18 19:27:03.000 261 21261.87 355.05 43025.64 47993.78 2019-09-18 19:27:04.000 261 21261.84 355.08 43025.64 47993.76 2019-09-18 19:27:05.000 261 21261.91 355.06 43025.66 47993.74 2019-09-18 19:27:06.000 261 21261.97 355.12 43025.61 47993.75 2019-09-18 19:27:07.000 261 21262.06 355.18 43025.58 47993.79 2019-09-18 19:27:08.000 261 21262.12 355.19 43025.53 47993.79 2019-09-18 19:27:09.000 261 21262.13 355.18 43025.51 47993.78 2019-09-18 19:27:10.000 261 21262.12 355.15 43025.52 47993.78 2019-09-18 19:27:11.000 261 21262.13 355.14 43025.50 47993.75 2019-09-18 19:27:12.000 261 21262.19 355.10 43025.53 47993.78 2019-09-18 19:27:13.000 261 21262.19 355.10 43025.53 47993.77 2019-09-18 19:27:14.000 261 21262.16 355.10 43025.53 47993.79 2019-09-18 19:27:15.000 261 21262.18 355.05 43025.55 47993.79 2019-09-18 19:27:16.000 261 21262.19 355.01 43025.58 47993.81 2019-09-18 19:27:17.000 261 21262.18 354.97 43025.62 47993.87 2019-09-18 19:27:18.000 261 21262.16 354.99 43025.63 47993.86 2019-09-18 19:27:19.000 261 21262.16 354.94 43025.65 47993.90 2019-09-18 19:27:20.000 261 21262.14 354.93 43025.68 47993.90 2019-09-18 19:27:21.000 261 21262.13 354.88 43025.71 47993.91 2019-09-18 19:27:22.000 261 21262.11 354.87 43025.74 47993.90 2019-09-18 19:27:23.000 261 21262.06 354.83 43025.74 47993.92 2019-09-18 19:27:24.000 261 21261.99 354.72 43025.76 47993.95 2019-09-18 19:27:25.000 261 21262.03 354.67 43025.83 47993.97 2019-09-18 19:27:26.000 261 21262.02 354.64 43025.85 47993.98 2019-09-18 19:27:27.000 261 21262.01 354.60 43025.89 47994.03 2019-09-18 19:27:28.000 261 21261.98 354.58 43025.94 47994.03 2019-09-18 19:27:29.000 261 21261.91 354.57 43025.96 47994.05 2019-09-18 19:27:30.000 261 21261.91 354.55 43025.96 47994.07 2019-09-18 19:27:31.000 261 21261.92 354.53 43025.98 47994.09 2019-09-18 19:27:32.000 261 21261.88 354.55 43025.98 47994.04 2019-09-18 19:27:33.000 261 21261.87 354.55 43026.02 47994.05 2019-09-18 19:27:34.000 261 21261.84 354.55 43025.96 47994.04 2019-09-18 19:27:35.000 261 21261.85 354.58 43025.96 47994.02 2019-09-18 19:27:36.000 261 21261.82 354.59 43025.97 47994.02 2019-09-18 19:27:37.000 261 21261.74 354.58 43025.97 47994.03 2019-09-18 19:27:38.000 261 21261.70 354.56 43026.00 47993.96 2019-09-18 19:27:39.000 261 21261.72 354.53 43026.02 47993.99 2019-09-18 19:27:40.000 261 21261.69 354.53 43026.04 47993.98 2019-09-18 19:27:41.000 261 21261.68 354.54 43026.06 47994.01 2019-09-18 19:27:42.000 261 21261.66 354.53 43026.05 47994.00 2019-09-18 19:27:43.000 261 21261.69 354.52 43026.05 47994.02 2019-09-18 19:27:44.000 261 21261.70 354.56 43026.05 47994.02 2019-09-18 19:27:45.000 261 21261.72 354.61 43026.02 47994.02 2019-09-18 19:27:46.000 261 21261.74 354.64 43025.99 47993.98 2019-09-18 19:27:47.000 261 21261.68 354.64 43025.97 47993.99 2019-09-18 19:27:48.000 261 21261.63 354.64 43025.95 47993.90 2019-09-18 19:27:49.000 261 21261.61 354.65 43025.93 47993.90 2019-09-18 19:27:50.000 261 21261.62 354.65 43025.92 47993.86 2019-09-18 19:27:51.000 261 21261.59 354.68 43025.86 47993.85 2019-09-18 19:27:52.000 261 21261.59 354.66 43025.82 47993.79 2019-09-18 19:27:53.000 261 21261.60 354.62 43025.79 47993.79 2019-09-18 19:27:54.000 261 21261.60 354.59 43025.82 47993.76 2019-09-18 19:27:55.000 261 21261.63 354.55 43025.84 47993.79 2019-09-18 19:27:56.000 261 21261.63 354.52 43025.88 47993.83 2019-09-18 19:27:57.000 261 21261.63 354.46 43025.91 47993.86 2019-09-18 19:27:58.000 261 21261.62 354.44 43025.93 47993.87 2019-09-18 19:27:59.000 261 21261.63 354.43 43025.92 47993.91 2019-09-18 19:28:00.000 261 21261.66 354.41 43025.95 47993.93 2019-09-18 19:28:01.000 261 21261.64 354.42 43025.97 47993.94 2019-09-18 19:28:02.000 261 21261.61 354.44 43026.00 47993.93 2019-09-18 19:28:03.000 261 21261.62 354.43 43025.98 47993.94 2019-09-18 19:28:04.000 261 21261.62 354.43 43025.98 47993.94 2019-09-18 19:28:05.000 261 21261.63 354.43 43025.99 47993.95 2019-09-18 19:28:06.000 261 21261.59 354.41 43025.97 47993.93 2019-09-18 19:28:07.000 261 21261.56 354.43 43026.00 47993.94 2019-09-18 19:28:08.000 261 21261.52 354.42 43025.97 47993.89 2019-09-18 19:28:09.000 261 21261.48 354.43 43025.96 47993.91 2019-09-18 19:28:10.000 261 21261.51 354.43 43025.93 47993.87 2019-09-18 19:28:11.000 261 21261.49 354.40 43025.96 47993.87 2019-09-18 19:28:12.000 261 21261.49 354.41 43025.97 47993.88 2019-09-18 19:28:13.000 261 21261.49 354.41 43025.98 47993.87 2019-09-18 19:28:14.000 261 21261.50 354.40 43025.96 47993.86 2019-09-18 19:28:15.000 261 21261.46 354.40 43025.95 47993.87 2019-09-18 19:28:16.000 261 21261.45 354.41 43025.95 47993.84 2019-09-18 19:28:17.000 261 21261.49 354.39 43025.92 47993.86 2019-09-18 19:28:18.000 261 21261.50 354.40 43025.95 47993.83 2019-09-18 19:28:19.000 261 21261.52 354.40 43025.89 47993.84 2019-09-18 19:28:20.000 261 21261.51 354.40 43025.91 47993.84 2019-09-18 19:28:21.000 261 21261.50 354.39 43025.92 47993.85 2019-09-18 19:28:22.000 261 21261.50 354.40 43025.92 47993.83 2019-09-18 19:28:23.000 261 21261.47 354.39 43025.91 47993.84 2019-09-18 19:28:24.000 261 21261.46 354.39 43025.92 47993.83 2019-09-18 19:28:25.000 261 21261.44 354.41 43025.95 47993.83 2019-09-18 19:28:26.000 261 21261.44 354.42 43025.92 47993.80 2019-09-18 19:28:27.000 261 21261.43 354.46 43025.91 47993.78 2019-09-18 19:28:28.000 261 21261.42 354.48 43025.84 47993.76 2019-09-18 19:28:29.000 261 21261.40 354.50 43025.84 47993.76 2019-09-18 19:28:30.000 261 21261.41 354.49 43025.81 47993.71 2019-09-18 19:28:31.000 261 21261.37 354.52 43025.80 47993.72 2019-09-18 19:28:32.000 261 21261.36 354.57 43025.79 47993.66 2019-09-18 19:28:33.000 261 21261.32 354.62 43025.76 47993.64 2019-09-18 19:28:34.000 261 21261.30 354.63 43025.74 47993.61 2019-09-18 19:28:35.000 261 21261.30 354.62 43025.70 47993.55 2019-09-18 19:28:36.000 261 21261.34 354.64 43025.72 47993.57 2019-09-18 19:28:37.000 261 21261.33 354.68 43025.67 47993.53 2019-09-18 19:28:38.000 261 21261.35 354.67 43025.66 47993.55 2019-09-18 19:28:39.000 261 21261.36 354.67 43025.67 47993.55 2019-09-18 19:28:40.000 261 21261.36 354.67 43025.66 47993.55 2019-09-18 19:28:41.000 261 21261.38 354.68 43025.66 47993.51 2019-09-18 19:28:42.000 261 21261.36 354.67 43025.68 47993.55 2019-09-18 19:28:43.000 261 21261.39 354.67 43025.70 47993.54 2019-09-18 19:28:44.000 261 21261.37 354.72 43025.69 47993.58 2019-09-18 19:28:45.000 261 21261.37 354.71 43025.69 47993.54 2019-09-18 19:28:46.000 261 21261.39 354.69 43025.66 47993.55 2019-09-18 19:28:47.000 261 21261.39 354.68 43025.68 47993.56 2019-09-18 19:28:48.000 261 21261.37 354.66 43025.71 47993.56 2019-09-18 19:28:49.000 261 21261.38 354.65 43025.72 47993.60 2019-09-18 19:28:50.000 261 21261.42 354.62 43025.73 47993.58 2019-09-18 19:28:51.000 261 21261.44 354.59 43025.73 47993.59 2019-09-18 19:28:52.000 261 21261.44 354.61 43025.73 47993.61 2019-09-18 19:28:53.000 261 21261.46 354.59 43025.74 47993.64 2019-09-18 19:28:54.000 261 21261.46 354.56 43025.80 47993.64 2019-09-18 19:28:55.000 261 21261.46 354.54 43025.78 47993.68 2019-09-18 19:28:56.000 261 21261.44 354.53 43025.80 47993.68 2019-09-18 19:28:57.000 261 21261.45 354.54 43025.83 47993.70 2019-09-18 19:28:58.000 261 21261.47 354.57 43025.81 47993.70 2019-09-18 19:28:59.000 261 21261.54 354.57 43025.80 47993.73 2019-09-18 19:29:00.000 261 21261.65 354.62 43025.82 47993.75 2019-09-18 19:29:01.000 261 21261.73 354.68 43025.84 47993.82 2019-09-18 19:29:02.000 261 21261.80 354.66 43025.82 47993.81 2019-09-18 19:29:03.000 261 21261.85 354.67 43025.78 47993.84 2019-09-18 19:29:04.000 261 21261.87 354.66 43025.77 47993.86 2019-09-18 19:29:05.000 261 21261.89 354.68 43025.76 47993.87 2019-09-18 19:29:06.000 261 21261.90 354.66 43025.78 47993.85 2019-09-18 19:29:07.000 261 21261.92 354.65 43025.79 47993.90 2019-09-18 19:29:08.000 261 21261.92 354.70 43025.78 47993.90 2019-09-18 19:29:09.000 261 21261.90 354.74 43025.76 47993.87 2019-09-18 19:29:10.000 261 21261.90 354.78 43025.71 47993.85 2019-09-18 19:29:11.000 261 21261.88 354.81 43025.68 47993.84 2019-09-18 19:29:12.000 261 21261.85 354.79 43025.67 47993.78 2019-09-18 19:29:13.000 261 21261.84 354.78 43025.69 47993.78 2019-09-18 19:29:14.000 261 21261.84 354.78 43025.68 47993.75 2019-09-18 19:29:15.000 261 21261.85 354.78 43025.67 47993.75 2019-09-18 19:29:16.000 261 21261.87 354.74 43025.70 47993.77 2019-09-18 19:29:17.000 261 21261.88 354.69 43025.72 47993.77 2019-09-18 19:29:18.000 261 21261.90 354.65 43025.72 47993.82 2019-09-18 19:29:19.000 261 21261.94 354.65 43025.74 47993.82 2019-09-18 19:29:20.000 261 21261.93 354.65 43025.76 47993.84 2019-09-18 19:29:21.000 261 21261.92 354.63 43025.77 47993.86 2019-09-18 19:29:22.000 261 21261.89 354.68 43025.77 47993.86 2019-09-18 19:29:23.000 261 21261.91 354.70 43025.73 47993.85 2019-09-18 19:29:24.000 261 21261.91 354.71 43025.71 47993.84 2019-09-18 19:29:25.000 261 21261.88 354.68 43025.71 47993.80 2019-09-18 19:29:26.000 261 21261.85 354.66 43025.73 47993.81 2019-09-18 19:29:27.000 261 21261.87 354.64 43025.73 47993.81 2019-09-18 19:29:28.000 261 21261.84 354.64 43025.75 47993.83 2019-09-18 19:29:29.000 261 21261.83 354.64 43025.76 47993.81 2019-09-18 19:29:30.000 261 21261.82 354.73 43025.75 47993.82 2019-09-18 19:29:31.000 261 21261.81 354.75 43025.73 47993.81 2019-09-18 19:29:32.000 261 21261.81 354.72 43025.76 47993.77 2019-09-18 19:29:33.000 261 21261.79 354.72 43025.73 47993.77 2019-09-18 19:29:34.000 261 21261.77 354.76 43025.72 47993.72 2019-09-18 19:29:35.000 261 21261.73 354.78 43025.69 47993.72 2019-09-18 19:29:36.000 261 21261.68 354.84 43025.63 47993.66 2019-09-18 19:29:37.000 261 21261.71 354.84 43025.61 47993.64 2019-09-18 19:29:38.000 261 21261.71 354.82 43025.57 47993.58 2019-09-18 19:29:39.000 261 21261.75 354.80 43025.55 47993.57 2019-09-18 19:29:40.000 261 21261.78 354.81 43025.56 47993.60 2019-09-18 19:29:41.000 261 21261.81 354.78 43025.56 47993.60 2019-09-18 19:29:42.000 261 21261.81 354.78 43025.57 47993.60 2019-09-18 19:29:43.000 261 21261.81 354.76 43025.58 47993.63 2019-09-18 19:29:44.000 261 21261.78 354.75 43025.56 47993.63 2019-09-18 19:29:45.000 261 21261.76 354.77 43025.56 47993.57 2019-09-18 19:29:46.000 261 21261.73 354.82 43025.56 47993.60 2019-09-18 19:29:47.000 261 21261.70 354.90 43025.51 47993.59 2019-09-18 19:29:48.000 261 21261.71 354.89 43025.44 47993.53 2019-09-18 19:29:49.000 261 21261.72 354.90 43025.41 47993.45 2019-09-18 19:29:50.000 261 21261.73 354.88 43025.42 47993.45 2019-09-18 19:29:51.000 261 21261.74 354.86 43025.44 47993.45 2019-09-18 19:29:52.000 261 21261.74 354.83 43025.41 47993.48 2019-09-18 19:29:53.000 261 21261.73 354.78 43025.43 47993.43 2019-09-18 19:29:54.000 261 21261.69 354.71 43025.43 47993.46 2019-09-18 19:29:55.000 261 21261.67 354.77 43025.45 47993.46 2019-09-18 19:29:56.000 261 21261.62 354.80 43025.43 47993.47 2019-09-18 19:29:57.000 261 21261.61 354.80 43025.40 47993.41 2019-09-18 19:29:58.000 261 21261.57 354.77 43025.38 47993.41 2019-09-18 19:29:59.000 261 21261.54 354.77 43025.38 47993.36 2019-09-18 19:30:00.000 261 21261.54 354.75 43025.40 47993.36 2019-09-18 19:30:01.000 261 21261.51 354.73 43025.38 47993.38 2019-09-18 19:30:02.000 261 21261.53 354.70 43025.40 47993.36 2019-09-18 19:30:03.000 261 21261.59 354.63 43025.46 47993.39 2019-09-18 19:30:04.000 261 21261.63 354.52 43025.56 47993.44 2019-09-18 19:30:05.000 261 21261.65 354.46 43025.57 47993.53 2019-09-18 19:30:06.000 261 21261.70 354.39 43025.65 47993.58 2019-09-18 19:30:07.000 261 21261.71 354.39 43025.69 47993.66 2019-09-18 19:30:08.000 261 21261.70 354.39 43025.76 47993.73 2019-09-18 19:30:09.000 261 21261.66 354.41 43025.77 47993.73 2019-09-18 19:30:10.000 261 21261.68 354.39 43025.78 47993.77 2019-09-18 19:30:11.000 261 21261.71 354.39 43025.82 47993.81 2019-09-18 19:30:12.000 261 21261.76 354.39 43025.82 47993.81 2019-09-18 19:30:13.000 261 21261.81 354.39 43025.82 47993.86 2019-09-18 19:30:14.000 261 21261.82 354.38 43025.85 47993.86 2019-09-18 19:30:15.000 261 21261.79 354.38 43025.88 47993.90 2019-09-18 19:30:16.000 261 21261.75 354.45 43025.82 47993.88 2019-09-18 19:30:17.000 261 21261.73 354.51 43025.80 47993.89 2019-09-18 19:30:18.000 261 21261.71 354.53 43025.84 47993.85 2019-09-18 19:30:19.000 261 21261.71 354.49 43025.85 47993.81 2019-09-18 19:30:20.000 261 21261.68 354.48 43025.85 47993.82 2019-09-18 19:30:21.000 261 21261.69 354.48 43025.82 47993.83 2019-09-18 19:30:22.000 261 21261.71 354.51 43025.85 47993.81 2019-09-18 19:30:23.000 261 21261.68 354.53 43025.85 47993.84 2019-09-18 19:30:24.000 261 21261.67 354.55 43025.85 47993.82 2019-09-18 19:30:25.000 261 21261.70 354.55 43025.81 47993.80 2019-09-18 19:30:26.000 261 21261.73 354.56 43025.84 47993.81 2019-09-18 19:30:27.000 261 21261.71 354.57 43025.79 47993.82 2019-09-18 19:30:28.000 261 21261.72 354.56 43025.82 47993.80 2019-09-18 19:30:29.000 261 21261.71 354.60 43025.82 47993.83 2019-09-18 19:30:30.000 261 21261.74 354.61 43025.83 47993.82 2019-09-18 19:30:31.000 261 21261.69 354.63 43025.82 47993.83 2019-09-18 19:30:32.000 261 21261.70 354.62 43025.83 47993.78 2019-09-18 19:30:33.000 261 21261.69 354.65 43025.80 47993.82 2019-09-18 19:30:34.000 261 21261.66 354.67 43025.76 47993.81 2019-09-18 19:30:35.000 261 21261.62 354.66 43025.77 47993.78 2019-09-18 19:30:36.000 261 21261.59 354.71 43025.75 47993.73 2019-09-18 19:30:37.000 261 21261.55 354.79 43025.73 47993.71 2019-09-18 19:30:38.000 261 21261.57 354.79 43025.71 47993.66 2019-09-18 19:30:39.000 261 21261.57 354.79 43025.69 47993.64 2019-09-18 19:30:40.000 261 21261.55 354.82 43025.66 47993.63 2019-09-18 19:30:41.000 261 21261.52 354.89 43025.63 47993.58 2019-09-18 19:30:42.000 261 21261.47 354.94 43025.56 47993.55 2019-09-18 19:30:43.000 261 21261.45 354.97 43025.52 47993.48 2019-09-18 19:30:44.000 261 21261.43 354.99 43025.48 47993.44 2019-09-18 19:30:45.000 261 21261.42 355.00 43025.43 47993.40 2019-09-18 19:30:46.000 261 21261.43 355.01 43025.44 47993.34 2019-09-18 19:30:47.000 261 21261.41 355.01 43025.42 47993.34 2019-09-18 19:30:48.000 261 21261.38 355.02 43025.37 47993.32 2019-09-18 19:30:49.000 261 21261.37 355.03 43025.37 47993.31 2019-09-18 19:30:50.000 261 21261.36 355.03 43025.35 47993.28 2019-09-18 19:30:51.000 261 21261.37 355.01 43025.36 47993.29 2019-09-18 19:30:52.000 261 21261.37 354.99 43025.38 47993.28 2019-09-18 19:30:53.000 261 21261.35 355.00 43025.41 47993.28 2019-09-18 19:30:54.000 261 21261.37 355.00 43025.40 47993.28 2019-09-18 19:30:55.000 261 21261.37 354.99 43025.34 47993.26 2019-09-18 19:30:56.000 261 21261.40 354.98 43025.35 47993.26 2019-09-18 19:30:57.000 261 21261.41 354.94 43025.36 47993.28 2019-09-18 19:30:58.000 261 21261.40 354.94 43025.37 47993.29 2019-09-18 19:30:59.000 261 21261.43 354.95 43025.39 47993.29 2019-09-18 19:31:00.000 261 21261.41 354.98 43025.39 47993.34 2019-09-18 19:31:01.000 261 21261.37 355.03 43025.37 47993.29 2019-09-18 19:31:02.000 261 21261.38 355.08 43025.34 47993.28 2019-09-18 19:31:03.000 261 21261.35 355.07 43025.34 47993.23 2019-09-18 19:31:04.000 261 21261.33 355.08 43025.32 47993.22 2019-09-18 19:31:05.000 261 21261.34 355.12 43025.28 47993.20 2019-09-18 19:31:06.000 261 21261.34 355.12 43025.26 47993.18 2019-09-18 19:31:07.000 261 21261.34 355.11 43025.23 47993.17 2019-09-18 19:31:08.000 261 21261.32 355.11 43025.26 47993.12 2019-09-18 19:31:09.000 261 21261.29 355.12 43025.26 47993.15 2019-09-18 19:31:10.000 261 21261.28 355.09 43025.26 47993.14 2019-09-18 19:31:11.000 261 21261.28 355.06 43025.26 47993.11 2019-09-18 19:31:12.000 261 21261.26 355.03 43025.31 47993.11 2019-09-18 19:31:13.000 261 21261.24 355.02 43025.28 47993.13 2019-09-18 19:31:14.000 261 21261.21 355.05 43025.29 47993.11 2019-09-18 19:31:15.000 261 21261.25 355.05 43025.27 47993.14 2019-09-18 19:31:16.000 261 21261.25 355.03 43025.24 47993.12 2019-09-18 19:31:17.000 261 21261.24 355.00 43025.24 47993.15 2019-09-18 19:31:18.000 261 21261.26 355.00 43025.27 47993.14 2019-09-18 19:31:19.000 261 21261.23 354.98 43025.28 47993.14 2019-09-18 19:31:20.000 261 21261.23 354.97 43025.28 47993.14 2019-09-18 19:31:21.000 261 21261.24 354.97 43025.29 47993.13 2019-09-18 19:31:22.000 261 21261.24 354.97 43025.28 47993.13 2019-09-18 19:31:23.000 261 21261.20 354.94 43025.33 47993.16 2019-09-18 19:31:24.000 261 21261.24 354.90 43025.37 47993.17 2019-09-18 19:31:25.000 261 21261.25 354.85 43025.40 47993.20 2019-09-18 19:31:26.000 261 21261.27 354.84 43025.43 47993.22 2019-09-18 19:31:27.000 261 21261.23 354.80 43025.48 47993.24 2019-09-18 19:31:28.000 261 21261.22 354.78 43025.49 47993.29 2019-09-18 19:31:29.000 261 21261.17 354.77 43025.48 47993.30 2019-09-18 19:31:30.000 261 21261.16 354.76 43025.54 47993.31 2019-09-18 19:31:31.000 261 21261.18 354.74 43025.54 47993.34 2019-09-18 19:31:32.000 261 21261.19 354.74 43025.57 47993.34 2019-09-18 19:31:33.000 261 21261.16 354.74 43025.58 47993.37 2019-09-18 19:31:34.000 261 21261.16 354.74 43025.57 47993.40 2019-09-18 19:31:35.000 261 21261.16 354.77 43025.60 47993.38 2019-09-18 19:31:36.000 261 21261.14 354.80 43025.60 47993.38 2019-09-18 19:31:37.000 261 21261.19 354.76 43025.59 47993.39 2019-09-18 19:31:38.000 261 21261.23 354.73 43025.60 47993.39 2019-09-18 19:31:39.000 261 21261.22 354.69 43025.65 47993.42 2019-09-18 19:31:40.000 261 21261.24 354.65 43025.67 47993.47 2019-09-18 19:31:41.000 261 21261.23 354.62 43025.69 47993.51 2019-09-18 19:31:42.000 261 21261.24 354.62 43025.71 47993.51 2019-09-18 19:31:43.000 261 21261.25 354.61 43025.73 47993.55 2019-09-18 19:31:44.000 261 21261.25 354.62 43025.73 47993.55 2019-09-18 19:31:45.000 261 21261.23 354.62 43025.75 47993.55 2019-09-18 19:31:46.000 261 21261.26 354.63 43025.73 47993.56 2019-09-18 19:31:47.000 261 21261.27 354.63 43025.74 47993.55 2019-09-18 19:31:48.000 261 21261.27 354.64 43025.71 47993.55 2019-09-18 19:31:49.000 261 21261.29 354.67 43025.69 47993.55 2019-09-18 19:31:50.000 261 21261.28 354.73 43025.66 47993.51 2019-09-18 19:31:51.000 261 21261.25 354.75 43025.66 47993.52 2019-09-18 19:31:52.000 261 21261.25 354.77 43025.61 47993.47 2019-09-18 19:31:53.000 261 21261.29 354.74 43025.59 47993.46 2019-09-18 19:31:54.000 261 21261.26 354.69 43025.57 47993.44 2019-09-18 19:31:55.000 261 21261.24 354.65 43025.60 47993.44 2019-09-18 19:31:56.000 261 21261.25 354.61 43025.68 47993.46 2019-09-18 19:31:57.000 261 21261.27 354.59 43025.69 47993.47 2019-09-18 19:31:58.000 261 21261.25 354.59 43025.67 47993.48 2019-09-18 19:31:59.000 261 21261.20 354.60 43025.67 47993.52 2019-09-18 19:32:00.000 261 21261.22 354.61 43025.68 47993.48 2019-09-18 19:32:01.000 261 21261.21 354.62 43025.67 47993.51 2019-09-18 19:32:02.000 261 21261.20 354.61 43025.67 47993.49 2019-09-18 19:32:03.000 261 21261.19 354.60 43025.67 47993.48 2019-09-18 19:32:04.000 261 21261.20 354.59 43025.68 47993.46 2019-09-18 19:32:05.000 261 21261.17 354.61 43025.74 47993.50 2019-09-18 19:32:06.000 261 21261.13 354.64 43025.73 47993.46 2019-09-18 19:32:07.000 261 21261.10 354.64 43025.70 47993.43 2019-09-18 19:32:08.000 261 21261.09 354.69 43025.64 47993.42 2019-09-18 19:32:09.000 261 21261.07 354.69 43025.63 47993.40 2019-09-18 19:32:10.000 261 21261.07 354.65 43025.63 47993.35 2019-09-18 19:32:11.000 261 21261.08 354.66 43025.61 47993.34 2019-09-18 19:32:12.000 261 21261.04 354.66 43025.59 47993.33 2019-09-18 19:32:13.000 261 21261.03 354.65 43025.55 47993.33 2019-09-18 19:32:14.000 261 21261.03 354.64 43025.58 47993.30 2019-09-18 19:32:15.000 261 21261.01 354.60 43025.59 47993.31 2019-09-18 19:32:16.000 261 21261.00 354.62 43025.59 47993.30 2019-09-18 19:32:17.000 261 21261.01 354.61 43025.59 47993.29 2019-09-18 19:32:18.000 261 21261.01 354.61 43025.59 47993.28 2019-09-18 19:32:19.000 261 21261.03 354.62 43025.58 47993.28 2019-09-18 19:32:20.000 261 21261.05 354.64 43025.52 47993.26 2019-09-18 19:32:21.000 261 21261.06 354.65 43025.52 47993.27 2019-09-18 19:32:22.000 261 21261.03 354.62 43025.51 47993.25 2019-09-18 19:32:23.000 261 21261.04 354.61 43025.52 47993.23 2019-09-18 19:32:24.000 261 21261.05 354.62 43025.52 47993.23 2019-09-18 19:32:25.000 261 21261.04 354.65 43025.50 47993.26 2019-09-18 19:32:26.000 261 21261.04 354.66 43025.49 47993.23 2019-09-18 19:32:27.000 261 21261.05 354.72 43025.46 47993.20 2019-09-18 19:32:28.000 261 21261.04 354.75 43025.40 47993.20 2019-09-18 19:32:29.000 261 21260.99 354.79 43025.33 47993.15 2019-09-18 19:32:30.000 261 21260.98 354.82 43025.33 47993.11 2019-09-18 19:32:31.000 261 21261.00 354.83 43025.32 47993.08 2019-09-18 19:32:32.000 261 21261.02 354.79 43025.30 47993.05 2019-09-18 19:32:33.000 261 21261.05 354.75 43025.30 47993.07 2019-09-18 19:32:34.000 261 21261.04 354.74 43025.34 47993.09 2019-09-18 19:32:35.000 261 21261.06 354.77 43025.32 47993.07 2019-09-18 19:32:36.000 261 21261.04 354.81 43025.30 47993.06 2019-09-18 19:32:37.000 261 21261.02 354.81 43025.30 47993.06 2019-09-18 19:32:38.000 261 21261.03 354.80 43025.28 47993.05 2019-09-18 19:32:39.000 261 21261.02 354.77 43025.30 47993.03 2019-09-18 19:32:40.000 261 21261.01 354.76 43025.32 47993.03 2019-09-18 19:32:41.000 261 21260.99 354.75 43025.29 47993.01 2019-09-18 19:32:42.000 261 21261.01 354.74 43025.28 47993.05 2019-09-18 19:32:43.000 261 21261.03 354.71 43025.31 47993.06 2019-09-18 19:32:44.000 261 21261.02 354.67 43025.35 47993.05 2019-09-18 19:32:45.000 261 21261.06 354.61 43025.35 47993.09 2019-09-18 19:32:46.000 261 21261.08 354.53 43025.41 47993.15 2019-09-18 19:32:47.000 261 21261.11 354.49 43025.45 47993.16 2019-09-18 19:32:48.000 261 21261.07 354.47 43025.50 47993.23 2019-09-18 19:32:49.000 261 21261.06 354.47 43025.53 47993.25 2019-09-18 19:32:50.000 261 21261.08 354.45 43025.52 47993.24 2019-09-18 19:32:51.000 261 21261.11 354.42 43025.55 47993.29 2019-09-18 19:32:52.000 261 21261.11 354.40 43025.57 47993.34 2019-09-18 19:32:53.000 261 21261.15 354.40 43025.59 47993.36 2019-09-18 19:32:54.000 261 21261.15 354.42 43025.58 47993.36 2019-09-18 19:32:55.000 261 21261.16 354.42 43025.60 47993.37 2019-09-18 19:32:56.000 261 21261.19 354.42 43025.62 47993.40 2019-09-18 19:32:57.000 261 21261.19 354.42 43025.62 47993.39 2019-09-18 19:32:58.000 261 21261.19 354.44 43025.62 47993.40 2019-09-18 19:32:59.000 261 21261.17 354.44 43025.56 47993.39 2019-09-18 19:33:00.000 261 21261.16 354.45 43025.60 47993.37 2019-09-18 19:33:01.000 261 21261.17 354.46 43025.61 47993.37 2019-09-18 19:33:02.000 261 21261.15 354.49 43025.57 47993.36 2019-09-18 19:33:03.000 261 21261.11 354.51 43025.55 47993.34 2019-09-18 19:33:04.000 261 21261.15 354.52 43025.52 47993.34 2019-09-18 19:33:05.000 261 21261.14 354.54 43025.48 47993.29 2019-09-18 19:33:06.000 261 21261.10 354.53 43025.45 47993.29 2019-09-18 19:33:07.000 261 21261.15 354.52 43025.45 47993.27 2019-09-18 19:33:08.000 261 21261.14 354.54 43025.44 47993.25 2019-09-18 19:33:09.000 261 21261.09 354.59 43025.44 47993.26 2019-09-18 19:33:10.000 261 21261.02 354.65 43025.38 47993.19 2019-09-18 19:33:11.000 261 21261.00 354.66 43025.34 47993.13 2019-09-18 19:33:12.000 261 21261.01 354.68 43025.32 47993.10 2019-09-18 19:33:13.000 261 21261.00 354.69 43025.32 47993.05 2019-09-18 19:33:14.000 261 21261.03 354.65 43025.31 47993.06 2019-09-18 19:33:15.000 261 21261.11 354.58 43025.32 47993.09 2019-09-18 19:33:16.000 261 21261.17 354.50 43025.34 47993.12 2019-09-18 19:33:17.000 261 21261.16 354.49 43025.38 47993.16 2019-09-18 19:33:18.000 261 21261.19 354.45 43025.42 47993.19 2019-09-18 19:33:19.000 261 21261.19 354.44 43025.42 47993.24 2019-09-18 19:33:20.000 261 21261.18 354.43 43025.45 47993.22 2019-09-18 19:33:21.000 261 21261.21 354.44 43025.45 47993.25 2019-09-18 19:33:22.000 261 21261.22 354.42 43025.42 47993.26 2019-09-18 19:33:23.000 261 21261.23 354.40 43025.43 47993.26 2019-09-18 19:33:24.000 261 21261.23 354.35 43025.44 47993.27 2019-09-18 19:33:25.000 261 21261.26 354.34 43025.48 47993.29 2019-09-18 19:33:26.000 261 21261.22 354.36 43025.49 47993.32 2019-09-18 19:33:27.000 261 21261.24 354.37 43025.50 47993.32 2019-09-18 19:33:28.000 261 21261.27 354.31 43025.49 47993.35 2019-09-18 19:33:29.000 261 21261.22 354.32 43025.50 47993.36 2019-09-18 19:33:30.000 261 21261.19 354.31 43025.53 47993.35 2019-09-18 19:33:31.000 261 21261.17 354.31 43025.50 47993.35 2019-09-18 19:33:32.000 261 21261.15 354.32 43025.46 47993.32 2019-09-18 19:33:33.000 261 21261.17 354.37 43025.45 47993.30 2019-09-18 19:33:34.000 261 21261.13 354.37 43025.45 47993.28 2019-09-18 19:33:35.000 261 21261.12 354.37 43025.42 47993.23 2019-09-18 19:33:36.000 261 21261.11 354.35 43025.41 47993.23 2019-09-18 19:33:37.000 261 21261.09 354.38 43025.42 47993.19 2019-09-18 19:33:38.000 261 21261.09 354.37 43025.40 47993.17 2019-09-18 19:33:39.000 261 21261.10 354.36 43025.39 47993.17 2019-09-18 19:33:40.000 261 21261.07 354.34 43025.38 47993.18 2019-09-18 19:33:41.000 261 21261.08 354.35 43025.45 47993.18 2019-09-18 19:33:42.000 261 21261.11 354.32 43025.43 47993.18 2019-09-18 19:33:43.000 261 21261.10 354.35 43025.42 47993.21 2019-09-18 19:33:44.000 261 21261.13 354.37 43025.41 47993.22 2019-09-18 19:33:45.000 261 21261.18 354.38 43025.37 47993.21 2019-09-18 19:33:46.000 261 21261.22 354.43 43025.36 47993.22 2019-09-18 19:33:47.000 261 21261.22 354.45 43025.31 47993.20 2019-09-18 19:33:48.000 261 21261.22 354.44 43025.30 47993.18 2019-09-18 19:33:49.000 261 21261.28 354.42 43025.31 47993.19 2019-09-18 19:33:50.000 261 21261.26 354.40 43025.32 47993.20 2019-09-18 19:33:51.000 261 21261.24 354.39 43025.33 47993.19 2019-09-18 19:33:52.000 261 21261.30 354.35 43025.34 47993.20 2019-09-18 19:33:53.000 261 21261.31 354.33 43025.34 47993.23 2019-09-18 19:33:54.000 261 21261.33 354.28 43025.35 47993.22 2019-09-18 19:33:55.000 261 21261.36 354.25 43025.38 47993.25 2019-09-18 19:33:56.000 261 21261.37 354.23 43025.38 47993.28 2019-09-18 19:33:57.000 261 21261.36 354.20 43025.41 47993.32 2019-09-18 19:33:58.000 261 21261.39 354.21 43025.45 47993.32 2019-09-18 19:33:59.000 261 21261.37 354.21 43025.46 47993.35 2019-09-18 19:34:00.000 261 21261.36 354.18 43025.49 47993.35 2019-09-18 19:34:01.000 261 21261.36 354.14 43025.49 47993.37 2019-09-18 19:34:02.000 261 21261.35 354.13 43025.48 47993.37 2019-09-18 19:34:03.000 261 21261.34 354.11 43025.51 47993.42 2019-09-18 19:34:04.000 261 21261.33 354.12 43025.53 47993.37 2019-09-18 19:34:05.000 261 21261.34 354.12 43025.55 47993.38 2019-09-18 19:34:06.000 261 21261.37 354.18 43025.55 47993.40 2019-09-18 19:34:07.000 261 21261.36 354.16 43025.55 47993.39 2019-09-18 19:34:08.000 261 21261.36 354.16 43025.52 47993.41 2019-09-18 19:34:09.000 261 21261.33 354.16 43025.52 47993.39 2019-09-18 19:34:10.000 261 21261.33 354.14 43025.50 47993.37 2019-09-18 19:34:11.000 261 21261.37 354.12 43025.51 47993.40 2019-09-18 19:34:12.000 261 21261.41 354.11 43025.50 47993.40 2019-09-18 19:34:13.000 261 21261.35 354.14 43025.50 47993.42 2019-09-18 19:34:14.000 261 21261.36 354.14 43025.52 47993.41 2019-09-18 19:34:15.000 261 21261.35 354.11 43025.53 47993.39 2019-09-18 19:34:16.000 261 21261.34 354.08 43025.52 47993.39 2019-09-18 19:34:17.000 261 21261.39 354.05 43025.50 47993.39 2019-09-18 19:34:18.000 261 21261.37 354.03 43025.47 47993.39 2019-09-18 19:34:19.000 261 21261.37 354.07 43025.50 47993.38 2019-09-18 19:34:20.000 261 21261.36 354.07 43025.53 47993.39 2019-09-18 19:34:21.000 261 21261.33 354.05 43025.49 47993.39 2019-09-18 19:34:22.000 261 21261.30 354.01 43025.48 47993.37 2019-09-18 19:34:23.000 261 21261.30 353.97 43025.49 47993.36 2019-09-18 19:34:24.000 261 21261.34 353.98 43025.53 47993.37 2019-09-18 19:34:25.000 261 21261.31 353.98 43025.53 47993.37 2019-09-18 19:34:26.000 261 21261.31 353.98 43025.51 47993.36 2019-09-18 19:34:27.000 261 21261.33 353.99 43025.50 47993.34 2019-09-18 19:34:28.000 261 21261.31 353.97 43025.50 47993.39 2019-09-18 19:34:29.000 261 21261.32 353.98 43025.53 47993.36 2019-09-18 19:34:30.000 261 21261.30 354.01 43025.51 47993.36 2019-09-18 19:34:31.000 261 21261.33 353.98 43025.52 47993.37 2019-09-18 19:34:32.000 261 21261.35 354.00 43025.49 47993.34 2019-09-18 19:34:33.000 261 21261.38 354.00 43025.46 47993.37 2019-09-18 19:34:34.000 261 21261.36 353.98 43025.45 47993.38 2019-09-18 19:34:35.000 261 21261.37 353.98 43025.48 47993.37 2019-09-18 19:34:36.000 261 21261.36 353.96 43025.49 47993.36 2019-09-18 19:34:37.000 261 21261.38 353.92 43025.53 47993.38 2019-09-18 19:34:38.000 261 21261.36 353.88 43025.56 47993.43 2019-09-18 19:34:39.000 261 21261.39 353.85 43025.57 47993.45 2019-09-18 19:34:40.000 261 21261.40 353.85 43025.62 47993.47 2019-09-18 19:34:41.000 261 21261.40 353.83 43025.62 47993.51 2019-09-18 19:34:42.000 261 21261.43 353.81 43025.64 47993.54 2019-09-18 19:34:43.000 261 21261.44 353.82 43025.67 47993.53 2019-09-18 19:34:44.000 261 21261.42 353.83 43025.67 47993.55 2019-09-18 19:34:45.000 261 21261.39 353.87 43025.70 47993.60 2019-09-18 19:34:46.000 261 21261.41 353.87 43025.67 47993.60 2019-09-18 19:34:47.000 261 21261.42 353.90 43025.68 47993.57 2019-09-18 19:34:48.000 261 21261.40 353.88 43025.70 47993.57 2019-09-18 19:34:49.000 261 21261.38 353.91 43025.70 47993.55 2019-09-18 19:34:50.000 261 21261.41 353.90 43025.68 47993.53 2019-09-18 19:34:51.000 261 21261.40 353.92 43025.67 47993.54 2019-09-18 19:34:52.000 261 21261.41 353.91 43025.65 47993.55 2019-09-18 19:34:53.000 261 21261.40 353.87 43025.66 47993.55 2019-09-18 19:34:54.000 261 21261.35 353.87 43025.69 47993.58 2019-09-18 19:34:55.000 261 21261.35 353.91 43025.68 47993.53 2019-09-18 19:34:56.000 261 21261.33 353.94 43025.65 47993.54 2019-09-18 19:34:57.000 261 21261.32 353.91 43025.69 47993.51 2019-09-18 19:34:58.000 261 21261.31 353.92 43025.71 47993.51 2019-09-18 19:34:59.000 261 21261.26 353.91 43025.72 47993.51 2019-09-18 19:35:00.000 261 21261.27 353.89 43025.70 47993.50 2019-09-18 19:35:01.000 261 21261.29 353.86 43025.74 47993.53 2019-09-18 19:35:02.000 261 21261.28 353.87 43025.75 47993.52 2019-09-18 19:35:03.000 261 21261.30 353.90 43025.75 47993.52 2019-09-18 19:35:04.000 261 21261.33 353.88 43025.76 47993.54 2019-09-18 19:35:05.000 261 21261.35 353.84 43025.75 47993.54 2019-09-18 19:35:06.000 261 21261.34 353.83 43025.75 47993.53 2019-09-18 19:35:07.000 261 21261.35 353.84 43025.73 47993.55 2019-09-18 19:35:08.000 261 21261.30 353.87 43025.73 47993.52 2019-09-18 19:35:09.000 261 21261.28 353.90 43025.70 47993.51 2019-09-18 19:35:10.000 261 21261.24 353.95 43025.64 47993.48 2019-09-18 19:35:11.000 261 21261.24 353.94 43025.61 47993.45 2019-09-18 19:35:12.000 261 21261.24 353.95 43025.59 47993.44 2019-09-18 19:35:13.000 261 21261.22 353.94 43025.58 47993.38 2019-09-18 19:35:14.000 261 21261.17 353.96 43025.57 47993.40 2019-09-18 19:35:15.000 261 21261.17 353.98 43025.60 47993.36 2019-09-18 19:35:16.000 261 21261.15 353.97 43025.61 47993.38 2019-09-18 19:35:17.000 261 21261.14 353.95 43025.60 47993.34 2019-09-18 19:35:18.000 261 21261.13 353.94 43025.58 47993.33 2019-09-18 19:35:19.000 261 21261.11 353.98 43025.56 47993.33 2019-09-18 19:35:20.000 261 21261.13 353.96 43025.56 47993.31 2019-09-18 19:35:21.000 261 21261.13 353.98 43025.51 47993.28 2019-09-18 19:35:22.000 261 21261.14 353.99 43025.51 47993.25 2019-09-18 19:35:23.000 261 21261.12 354.00 43025.52 47993.25 2019-09-18 19:35:24.000 261 21261.09 354.00 43025.50 47993.26 2019-09-18 19:35:25.000 261 21261.05 354.02 43025.46 47993.22 2019-09-18 19:35:26.000 261 21260.97 354.10 43025.45 47993.24 2019-09-18 19:35:27.000 261 21260.95 354.17 43025.41 47993.14 2019-09-18 19:35:28.000 261 21260.95 354.20 43025.35 47993.12 2019-09-18 19:35:29.000 261 21260.98 354.24 43025.29 47993.06 2019-09-18 19:35:30.000 261 21260.95 354.27 43025.25 47993.02 2019-09-18 19:35:31.000 261 21260.95 354.24 43025.24 47992.97 2019-09-18 19:35:32.000 261 21260.95 354.19 43025.27 47992.97 2019-09-18 19:35:33.000 261 21260.93 354.15 43025.26 47992.94 2019-09-18 19:35:34.000 261 21260.97 354.11 43025.28 47992.99 2019-09-18 19:35:35.000 261 21260.99 354.09 43025.35 47992.98 2019-09-18 19:35:36.000 261 21261.04 354.06 43025.35 47993.00 2019-09-18 19:35:37.000 261 21261.01 354.03 43025.35 47993.05 2019-09-18 19:35:38.000 261 21261.02 354.05 43025.37 47993.07 2019-09-18 19:35:39.000 261 21261.03 354.09 43025.38 47993.11 2019-09-18 19:35:40.000 261 21261.03 354.10 43025.38 47993.11 2019-09-18 19:35:41.000 261 21261.01 354.09 43025.38 47993.10 2019-09-18 19:35:42.000 261 21261.06 354.05 43025.42 47993.06 2019-09-18 19:35:43.000 261 21261.03 354.07 43025.42 47993.11 2019-09-18 19:35:44.000 261 21261.01 354.07 43025.42 47993.10 2019-09-18 19:35:45.000 261 21261.01 354.07 43025.44 47993.13 2019-09-18 19:35:46.000 261 21261.01 354.05 43025.47 47993.15 2019-09-18 19:35:47.000 261 21261.04 354.06 43025.49 47993.15 2019-09-18 19:35:48.000 261 21261.03 354.09 43025.49 47993.12 2019-09-18 19:35:49.000 261 21261.00 354.12 43025.48 47993.13 2019-09-18 19:35:50.000 261 21261.00 354.15 43025.45 47993.12 2019-09-18 19:35:51.000 261 21261.01 354.14 43025.48 47993.10 2019-09-18 19:35:52.000 261 21260.99 354.13 43025.45 47993.10 2019-09-18 19:35:53.000 261 21260.96 354.14 43025.44 47993.12 2019-09-18 19:35:54.000 261 21260.99 354.12 43025.45 47993.12 2019-09-18 19:35:55.000 261 21260.99 354.09 43025.44 47993.08 2019-09-18 19:35:56.000 261 21260.95 354.13 43025.41 47993.12 2019-09-18 19:35:57.000 261 21260.99 354.13 43025.43 47993.10 2019-09-18 19:35:58.000 261 21260.97 354.13 43025.41 47993.10 2019-09-18 19:35:59.000 261 21260.93 354.12 43025.38 47993.12 2019-09-18 19:36:00.000 261 21260.97 354.10 43025.39 47993.09 2019-09-18 19:36:01.000 261 21260.96 354.10 43025.37 47993.10 2019-09-18 19:36:02.000 261 21260.95 354.09 43025.37 47993.10 2019-09-18 19:36:03.000 261 21260.95 354.08 43025.38 47993.11 2019-09-18 19:36:04.000 261 21261.00 354.10 43025.38 47993.11 2019-09-18 19:36:05.000 261 21260.97 354.11 43025.37 47993.10 2019-09-18 19:36:06.000 261 21260.98 354.06 43025.38 47993.10 2019-09-18 19:36:07.000 261 21260.99 354.05 43025.40 47993.09 2019-09-18 19:36:08.000 261 21260.99 354.02 43025.40 47993.11 2019-09-18 19:36:09.000 261 21260.98 353.99 43025.42 47993.10 2019-09-18 19:36:10.000 261 21260.93 354.02 43025.43 47993.13 2019-09-18 19:36:11.000 261 21260.88 354.07 43025.39 47993.10 2019-09-18 19:36:12.000 261 21260.89 354.10 43025.34 47993.08 2019-09-18 19:36:13.000 261 21260.88 354.15 43025.30 47993.05 2019-09-18 19:36:14.000 261 21260.84 354.15 43025.29 47993.01 2019-09-18 19:36:15.000 261 21260.81 354.13 43025.29 47992.97 2019-09-18 19:36:16.000 261 21260.80 354.12 43025.31 47992.94 2019-09-18 19:36:17.000 261 21260.81 354.10 43025.30 47992.97 2019-09-18 19:36:18.000 261 21260.79 354.08 43025.28 47992.94 2019-09-18 19:36:19.000 261 21260.76 354.09 43025.26 47992.95 2019-09-18 19:36:20.000 261 21260.79 354.06 43025.27 47992.95 2019-09-18 19:36:21.000 261 21260.80 354.03 43025.31 47992.96 2019-09-18 19:36:22.000 261 21260.81 354.05 43025.32 47992.97 2019-09-18 19:36:23.000 261 21260.81 354.06 43025.33 47992.97 2019-09-18 19:36:24.000 261 21260.80 354.08 43025.32 47992.97 2019-09-18 19:36:25.000 261 21260.78 354.11 43025.32 47992.95 2019-09-18 19:36:26.000 261 21260.75 354.14 43025.29 47992.91 2019-09-18 19:36:27.000 261 21260.72 354.17 43025.26 47992.94 2019-09-18 19:36:28.000 261 21260.68 354.17 43025.26 47992.88 2019-09-18 19:36:29.000 261 21260.67 354.16 43025.25 47992.86 2019-09-18 19:36:30.000 261 21260.69 354.15 43025.24 47992.86 2019-09-18 19:36:31.000 261 21260.69 354.11 43025.28 47992.84 2019-09-18 19:36:32.000 261 21260.70 354.13 43025.26 47992.89 2019-09-18 19:36:33.000 261 21260.71 354.14 43025.30 47992.88 2019-09-18 19:36:34.000 261 21260.72 354.16 43025.28 47992.89 2019-09-18 19:36:35.000 261 21260.70 354.19 43025.29 47992.86 2019-09-18 19:36:36.000 261 21260.70 354.19 43025.30 47992.93 2019-09-18 19:36:37.000 261 21260.70 354.18 43025.29 47992.90 2019-09-18 19:36:38.000 261 21260.71 354.15 43025.31 47992.94 2019-09-18 19:36:39.000 261 21260.69 354.17 43025.33 47992.90 2019-09-18 19:36:40.000 261 21260.68 354.17 43025.33 47992.92 2019-09-18 19:36:41.000 261 21260.70 354.16 43025.32 47992.95 2019-09-18 19:36:42.000 261 21260.68 354.15 43025.33 47992.94 2019-09-18 19:36:43.000 261 21260.67 354.17 43025.34 47992.94 2019-09-18 19:36:44.000 261 21260.65 354.18 43025.34 47992.93 2019-09-18 19:36:45.000 261 21260.64 354.14 43025.32 47992.94 2019-09-18 19:36:46.000 261 21260.64 354.13 43025.34 47992.94 2019-09-18 19:36:47.000 261 21260.65 354.13 43025.34 47992.93 2019-09-18 19:36:48.000 261 21260.63 354.12 43025.35 47992.90 2019-09-18 19:36:49.000 261 21260.65 354.09 43025.34 47992.93 2019-09-18 19:36:50.000 261 21260.66 354.08 43025.37 47992.93 2019-09-18 19:36:51.000 261 21260.62 354.08 43025.37 47992.95 2019-09-18 19:36:52.000 261 21260.63 354.02 43025.38 47992.95 2019-09-18 19:36:53.000 261 21260.64 353.98 43025.39 47992.96 2019-09-18 19:36:54.000 261 21260.67 353.97 43025.40 47992.97 2019-09-18 19:36:55.000 261 21260.65 354.00 43025.39 47992.99 2019-09-18 19:36:56.000 261 21260.63 354.02 43025.41 47992.97 2019-09-18 19:36:57.000 261 21260.66 353.99 43025.37 47992.95 2019-09-18 19:36:58.000 261 21260.66 353.98 43025.39 47992.98 2019-09-18 19:36:59.000 261 21260.66 354.06 43025.35 47992.97 2019-09-18 19:37:00.000 261 21260.65 354.15 43025.28 47992.92 2019-09-18 19:37:01.000 261 21260.64 354.23 43025.21 47992.88 2019-09-18 19:37:02.000 261 21260.63 354.25 43025.17 47992.82 2019-09-18 19:37:03.000 261 21260.63 354.27 43025.15 47992.76 2019-09-18 19:37:04.000 261 21260.64 354.24 43025.13 47992.76 2019-09-18 19:37:05.000 261 21260.69 354.20 43025.14 47992.75 2019-09-18 19:37:06.000 261 21260.72 354.12 43025.18 47992.76 2019-09-18 19:37:07.000 261 21260.75 354.08 43025.22 47992.78 2019-09-18 19:37:08.000 261 21260.76 354.03 43025.27 47992.83 2019-09-18 19:37:09.000 261 21260.74 354.05 43025.29 47992.87 2019-09-18 19:37:10.000 261 21260.74 354.07 43025.32 47992.88 2019-09-18 19:37:11.000 261 21260.73 354.08 43025.31 47992.89 2019-09-18 19:37:12.000 261 21260.71 354.08 43025.29 47992.91 2019-09-18 19:37:13.000 261 21260.69 354.10 43025.28 47992.90 2019-09-18 19:37:14.000 261 21260.68 354.11 43025.26 47992.89 2019-09-18 19:37:15.000 261 21260.68 354.12 43025.25 47992.84 2019-09-18 19:37:16.000 261 21260.69 354.06 43025.27 47992.87 2019-09-18 19:37:17.000 261 21260.70 354.01 43025.32 47992.89 2019-09-18 19:37:18.000 261 21260.74 353.98 43025.35 47992.92 2019-09-18 19:37:19.000 261 21260.78 353.96 43025.37 47992.97 2019-09-18 19:37:20.000 261 21260.78 353.96 43025.40 47992.98 2019-09-18 19:37:21.000 261 21260.76 353.95 43025.41 47993.00 2019-09-18 19:37:22.000 261 21260.75 353.95 43025.44 47993.04 2019-09-18 19:37:23.000 261 21260.75 353.94 43025.41 47993.02 2019-09-18 19:37:24.000 261 21260.77 353.93 43025.43 47993.07 2019-09-18 19:37:25.000 261 21260.77 353.94 43025.44 47993.06 2019-09-18 19:37:26.000 261 21260.74 353.98 43025.42 47993.05 2019-09-18 19:37:27.000 261 21260.74 353.94 43025.42 47993.07 2019-09-18 19:37:28.000 261 21260.75 353.96 43025.43 47993.05 2019-09-18 19:37:29.000 261 21260.72 353.96 43025.43 47993.08 2019-09-18 19:37:30.000 261 21260.73 353.96 43025.44 47993.02 2019-09-18 19:37:31.000 261 21260.73 353.98 43025.44 47993.05 2019-09-18 19:37:32.000 261 21260.71 354.00 43025.43 47993.02 2019-09-18 19:37:33.000 261 21260.72 354.02 43025.41 47993.01 2019-09-18 19:37:34.000 261 21260.73 354.06 43025.38 47992.99 2019-09-18 19:37:35.000 261 21260.76 354.07 43025.35 47992.97 2019-09-18 19:37:36.000 261 21260.74 354.03 43025.35 47992.99 2019-09-18 19:37:37.000 261 21260.72 354.02 43025.34 47992.96 2019-09-18 19:37:38.000 261 21260.78 354.03 43025.32 47992.96 2019-09-18 19:37:39.000 261 21260.79 354.03 43025.35 47992.97 2019-09-18 19:37:40.000 261 21260.75 354.02 43025.38 47992.99 2019-09-18 19:37:41.000 261 21260.76 354.04 43025.33 47992.98 2019-09-18 19:37:42.000 261 21260.76 354.00 43025.34 47992.98 2019-09-18 19:37:43.000 261 21260.77 353.98 43025.35 47992.97 2019-09-18 19:37:44.000 261 21260.78 353.96 43025.40 47993.01 2019-09-18 19:37:45.000 261 21260.77 353.97 43025.43 47992.99 2019-09-18 19:37:46.000 261 21260.78 353.97 43025.39 47992.99 2019-09-18 19:37:47.000 261 21260.76 353.97 43025.39 47993.00 2019-09-18 19:37:48.000 261 21260.78 353.96 43025.41 47992.99 2019-09-18 19:37:49.000 261 21260.78 353.95 43025.40 47993.00 2019-09-18 19:37:50.000 261 21260.78 353.91 43025.41 47993.01 2019-09-18 19:37:51.000 261 21260.80 353.89 43025.41 47993.04 2019-09-18 19:37:52.000 261 21260.82 353.87 43025.42 47993.05 2019-09-18 19:37:53.000 261 21260.83 353.84 43025.41 47993.04 2019-09-18 19:37:54.000 261 21260.83 353.83 43025.45 47993.05 2019-09-18 19:37:55.000 261 21260.80 353.83 43025.48 47993.06 2019-09-18 19:37:56.000 261 21260.82 353.79 43025.48 47993.11 2019-09-18 19:37:57.000 261 21260.84 353.80 43025.51 47993.10 2019-09-18 19:37:58.000 261 21260.88 353.79 43025.50 47993.15 2019-09-18 19:37:59.000 261 21260.87 353.79 43025.50 47993.14 2019-09-18 19:38:00.000 261 21260.88 353.77 43025.50 47993.13 2019-09-18 19:38:01.000 261 21260.88 353.77 43025.49 47993.16 2019-09-18 19:38:02.000 261 21260.90 353.75 43025.51 47993.16 2019-09-18 19:38:03.000 261 21260.89 353.77 43025.53 47993.19 2019-09-18 19:38:04.000 261 21260.90 353.75 43025.54 47993.19 2019-09-18 19:38:05.000 261 21260.94 353.71 43025.57 47993.20 2019-09-18 19:38:06.000 261 21260.95 353.70 43025.57 47993.24 2019-09-18 19:38:07.000 261 21260.90 353.74 43025.55 47993.22 2019-09-18 19:38:08.000 261 21260.87 353.77 43025.54 47993.24 2019-09-18 19:38:09.000 261 21260.85 353.79 43025.54 47993.19 2019-09-18 19:38:10.000 261 21260.84 353.81 43025.53 47993.18 2019-09-18 19:38:11.000 261 21260.81 353.82 43025.51 47993.15 2019-09-18 19:38:12.000 261 21260.77 353.82 43025.48 47993.13 2019-09-18 19:38:13.000 261 21260.79 353.79 43025.48 47993.14 2019-09-18 19:38:14.000 261 21260.77 353.80 43025.46 47993.12 2019-09-18 19:38:15.000 261 21260.76 353.77 43025.47 47993.11 2019-09-18 19:38:16.000 261 21260.75 353.75 43025.47 47993.11 2019-09-18 19:38:17.000 261 21260.77 353.76 43025.46 47993.10 2019-09-18 19:38:18.000 261 21260.78 353.77 43025.44 47993.08 2019-09-18 19:38:19.000 261 21260.78 353.77 43025.45 47993.09 2019-09-18 19:38:20.000 261 21260.80 353.76 43025.45 47993.09 2019-09-18 19:38:21.000 261 21260.77 353.77 43025.46 47993.10 2019-09-18 19:38:22.000 261 21260.78 353.74 43025.45 47993.10 2019-09-18 19:38:23.000 261 21260.76 353.74 43025.44 47993.06 2019-09-18 19:38:24.000 261 21260.78 353.75 43025.46 47993.08 2019-09-18 19:38:25.000 261 21260.75 353.74 43025.46 47993.08 2019-09-18 19:38:26.000 261 21260.74 353.72 43025.47 47993.07 2019-09-18 19:38:27.000 261 21260.71 353.71 43025.47 47993.08 2019-09-18 19:38:28.000 261 21260.73 353.69 43025.47 47993.09 2019-09-18 19:38:29.000 261 21260.71 353.69 43025.48 47993.09 2019-09-18 19:38:30.000 261 21260.69 353.68 43025.50 47993.10 2019-09-18 19:38:31.000 261 21260.72 353.69 43025.49 47993.11 2019-09-18 19:38:32.000 261 21260.73 353.70 43025.49 47993.10 2019-09-18 19:38:33.000 261 21260.71 353.71 43025.46 47993.11 2019-09-18 19:38:34.000 261 21260.65 353.73 43025.47 47993.09 2019-09-18 19:38:35.000 261 21260.65 353.68 43025.49 47993.08 2019-09-18 19:38:36.000 261 21260.67 353.67 43025.48 47993.07 2019-09-18 19:38:37.000 261 21260.63 353.67 43025.47 47993.02 2019-09-18 19:38:38.000 261 21260.58 353.69 43025.42 47993.04 2019-09-18 19:38:39.000 261 21260.57 353.70 43025.42 47993.00 2019-09-18 19:38:40.000 261 21260.58 353.70 43025.40 47992.98 2019-09-18 19:38:41.000 261 21260.56 353.71 43025.37 47992.99 2019-09-18 19:38:42.000 261 21260.57 353.71 43025.41 47992.97 2019-09-18 19:38:43.000 261 21260.56 353.68 43025.43 47992.93 2019-09-18 19:38:44.000 261 21260.55 353.68 43025.40 47992.98 2019-09-18 19:38:45.000 261 21260.56 353.69 43025.38 47992.93 2019-09-18 19:38:46.000 261 21260.55 353.67 43025.39 47992.96 2019-09-18 19:38:47.000 261 21260.56 353.65 43025.39 47992.93 2019-09-18 19:38:48.000 261 21260.55 353.65 43025.41 47992.93 2019-09-18 19:38:49.000 261 21260.54 353.66 43025.41 47992.95 2019-09-18 19:38:50.000 261 21260.56 353.65 43025.41 47992.93 2019-09-18 19:38:51.000 261 21260.56 353.66 43025.43 47992.95 2019-09-18 19:38:52.000 261 21260.59 353.65 43025.39 47992.97 2019-09-18 19:38:53.000 261 21260.59 353.66 43025.40 47992.96 2019-09-18 19:38:54.000 261 21260.58 353.66 43025.39 47992.94 2019-09-18 19:38:55.000 261 21260.59 353.66 43025.39 47992.96 2019-09-18 19:38:56.000 261 21260.59 353.69 43025.38 47992.97 2019-09-18 19:38:57.000 261 21260.58 353.73 43025.39 47992.91 2019-09-18 19:38:58.000 261 21260.61 353.72 43025.37 47992.93 2019-09-18 19:38:59.000 261 21260.60 353.71 43025.34 47992.89 2019-09-18 19:39:00.000 261 21260.60 353.76 43025.32 47992.88 2019-09-18 19:39:01.000 261 21260.60 353.76 43025.29 47992.90 2019-09-18 19:39:02.000 261 21260.61 353.75 43025.33 47992.87 2019-09-18 19:39:03.000 261 21260.59 353.76 43025.34 47992.84 2019-09-18 19:39:04.000 261 21260.58 353.74 43025.31 47992.85 2019-09-18 19:39:05.000 261 21260.55 353.75 43025.29 47992.84 2019-09-18 19:39:06.000 261 21260.53 353.77 43025.27 47992.83 2019-09-18 19:39:07.000 261 21260.54 353.78 43025.27 47992.83 2019-09-18 19:39:08.000 261 21260.53 353.86 43025.20 47992.79 2019-09-18 19:39:09.000 261 21260.53 353.91 43025.17 47992.78 2019-09-18 19:39:10.000 261 21260.56 353.91 43025.13 47992.74 2019-09-18 19:39:11.000 261 21260.60 353.92 43025.14 47992.72 2019-09-18 19:39:12.000 261 21260.59 353.89 43025.13 47992.72 2019-09-18 19:39:13.000 261 21260.57 353.87 43025.10 47992.69 2019-09-18 19:39:14.000 261 21260.58 353.83 43025.11 47992.71 2019-09-18 19:39:15.000 261 21260.58 353.84 43025.14 47992.69 2019-09-18 19:39:16.000 261 21260.59 353.84 43025.11 47992.69 2019-09-18 19:39:17.000 261 21260.59 353.87 43025.10 47992.68 2019-09-18 19:39:18.000 261 21260.60 353.87 43025.10 47992.70 2019-09-18 19:39:19.000 261 21260.60 353.86 43025.12 47992.70 2019-09-18 19:39:20.000 261 21260.62 353.90 43025.12 47992.70 2019-09-18 19:39:21.000 261 21260.63 353.89 43025.10 47992.67 2019-09-18 19:39:22.000 261 21260.60 353.89 43025.07 47992.68 2019-09-18 19:39:23.000 261 21260.62 353.90 43025.04 47992.68 2019-09-18 19:39:24.000 261 21260.61 353.91 43025.04 47992.67 2019-09-18 19:39:25.000 261 21260.63 353.90 43025.07 47992.66 2019-09-18 19:39:26.000 261 21260.63 353.91 43025.11 47992.67 2019-09-18 19:39:27.000 261 21260.67 353.90 43025.08 47992.71 2019-09-18 19:39:28.000 261 21260.67 353.89 43025.09 47992.68 2019-09-18 19:39:29.000 261 21260.70 353.88 43025.07 47992.70 2019-09-18 19:39:30.000 261 21260.70 353.90 43025.07 47992.71 2019-09-18 19:39:31.000 261 21260.74 353.88 43025.09 47992.71 2019-09-18 19:39:32.000 261 21260.75 353.85 43025.15 47992.72 2019-09-18 19:39:33.000 261 21260.72 353.84 43025.12 47992.74 2019-09-18 19:39:34.000 261 21260.71 353.80 43025.14 47992.74 2019-09-18 19:39:35.000 261 21260.73 353.81 43025.17 47992.76 2019-09-18 19:39:36.000 261 21260.73 353.79 43025.15 47992.76 2019-09-18 19:39:37.000 261 21260.72 353.77 43025.14 47992.77 2019-09-18 19:39:38.000 261 21260.70 353.79 43025.14 47992.79 2019-09-18 19:39:39.000 261 21260.68 353.81 43025.17 47992.78 2019-09-18 19:39:40.000 261 21260.70 353.80 43025.15 47992.78 2019-09-18 19:39:41.000 261 21260.67 353.83 43025.12 47992.74 2019-09-18 19:39:42.000 261 21260.70 353.85 43025.12 47992.76 2019-09-18 19:39:43.000 261 21260.67 353.83 43025.09 47992.72 2019-09-18 19:39:44.000 261 21260.65 353.80 43025.10 47992.73 2019-09-18 19:39:45.000 261 21260.62 353.77 43025.11 47992.70 2019-09-18 19:39:46.000 261 21260.62 353.75 43025.12 47992.71 2019-09-18 19:39:47.000 261 21260.60 353.74 43025.12 47992.70 2019-09-18 19:39:48.000 261 21260.56 353.75 43025.12 47992.71 2019-09-18 19:39:49.000 261 21260.58 353.74 43025.13 47992.70 2019-09-18 19:39:50.000 261 21260.58 353.77 43025.13 47992.70 2019-09-18 19:39:51.000 261 21260.58 353.75 43025.16 47992.71 2019-09-18 19:39:52.000 261 21260.54 353.76 43025.15 47992.72 2019-09-18 19:39:53.000 261 21260.53 353.76 43025.14 47992.69 2019-09-18 19:39:54.000 261 21260.53 353.74 43025.15 47992.71 2019-09-18 19:39:55.000 261 21260.51 353.78 43025.17 47992.67 2019-09-18 19:39:56.000 261 21260.54 353.77 43025.15 47992.68 2019-09-18 19:39:57.000 261 21260.56 353.75 43025.13 47992.69 2019-09-18 19:39:58.000 261 21260.53 353.72 43025.11 47992.66 2019-09-18 19:39:59.000 261 21260.52 353.73 43025.08 47992.66 2019-09-18 19:40:00.000 261 21260.54 353.74 43025.13 47992.65 2019-09-18 19:40:01.000 261 21260.53 353.76 43025.12 47992.64 2019-09-18 19:40:02.000 261 21260.52 353.77 43025.13 47992.64 2019-09-18 19:40:03.000 261 21260.50 353.77 43025.13 47992.65 2019-09-18 19:40:04.000 261 21260.49 353.75 43025.09 47992.64 2019-09-18 19:40:05.000 261 21260.46 353.74 43025.07 47992.63 2019-09-18 19:40:06.000 261 21260.47 353.72 43025.11 47992.65 2019-09-18 19:40:07.000 261 21260.48 353.71 43025.13 47992.63 2019-09-18 19:40:08.000 261 21260.47 353.67 43025.09 47992.64 2019-09-18 19:40:09.000 261 21260.48 353.65 43025.12 47992.64 2019-09-18 19:40:10.000 261 21260.52 353.63 43025.15 47992.66 2019-09-18 19:40:11.000 261 21260.49 353.63 43025.14 47992.69 2019-09-18 19:40:12.000 261 21260.50 353.61 43025.16 47992.67 2019-09-18 19:40:13.000 261 21260.51 353.61 43025.16 47992.69 2019-09-18 19:40:14.000 261 21260.53 353.59 43025.17 47992.69 2019-09-18 19:40:15.000 261 21260.52 353.59 43025.15 47992.72 2019-09-18 19:40:16.000 261 21260.52 353.59 43025.19 47992.71 2019-09-18 19:40:17.000 261 21260.49 353.58 43025.20 47992.72 2019-09-18 19:40:18.000 261 21260.51 353.54 43025.21 47992.73 2019-09-18 19:40:19.000 261 21260.46 353.50 43025.25 47992.74 2019-09-18 19:40:20.000 261 21260.46 353.49 43025.25 47992.76 2019-09-18 19:40:21.000 261 21260.45 353.52 43025.22 47992.77 2019-09-18 19:40:22.000 261 21260.45 353.46 43025.25 47992.77 2019-09-18 19:40:23.000 261 21260.50 353.43 43025.24 47992.77 2019-09-18 19:40:24.000 261 21260.49 353.44 43025.27 47992.76 2019-09-18 19:40:25.000 261 21260.47 353.42 43025.27 47992.77 2019-09-18 19:40:26.000 261 21260.48 353.40 43025.25 47992.78 2019-09-18 19:40:27.000 261 21260.48 353.36 43025.27 47992.79 2019-09-18 19:40:28.000 261 21260.49 353.32 43025.31 47992.80 2019-09-18 19:40:29.000 261 21260.46 353.28 43025.34 47992.83 2019-09-18 19:40:30.000 261 21260.44 353.26 43025.37 47992.84 2019-09-18 19:40:31.000 261 21260.45 353.23 43025.41 47992.87 2019-09-18 19:40:32.000 261 21260.47 353.18 43025.42 47992.90 2019-09-18 19:40:33.000 261 21260.47 353.17 43025.46 47992.94 2019-09-18 19:40:34.000 261 21260.51 353.13 43025.51 47992.96 2019-09-18 19:40:35.000 261 21260.53 353.09 43025.58 47993.02 2019-09-18 19:40:36.000 261 21260.55 353.07 43025.59 47993.07 2019-09-18 19:40:37.000 261 21260.57 353.02 43025.62 47993.12 2019-09-18 19:40:38.000 261 21260.62 352.97 43025.66 47993.13 2019-09-18 19:40:39.000 261 21260.60 352.96 43025.68 47993.19 2019-09-18 19:40:40.000 261 21260.61 352.98 43025.69 47993.20 2019-09-18 19:40:41.000 261 21260.61 353.00 43025.72 47993.26 2019-09-18 19:40:42.000 261 21260.65 352.98 43025.73 47993.24 2019-09-18 19:40:43.000 261 21260.67 352.99 43025.74 47993.24 2019-09-18 19:40:44.000 261 21260.67 353.00 43025.76 47993.23 2019-09-18 19:40:45.000 261 21260.67 352.97 43025.74 47993.26 2019-09-18 19:40:46.000 261 21260.66 352.99 43025.74 47993.27 2019-09-18 19:40:47.000 261 21260.63 352.99 43025.75 47993.29 2019-09-18 19:40:48.000 261 21260.61 353.04 43025.74 47993.25 2019-09-18 19:40:49.000 261 21260.60 353.07 43025.72 47993.26 2019-09-18 19:40:50.000 261 21260.60 353.06 43025.72 47993.24 2019-09-18 19:40:51.000 261 21260.60 353.05 43025.75 47993.23 2019-09-18 19:40:52.000 261 21260.59 353.02 43025.75 47993.24 2019-09-18 19:40:53.000 261 21260.59 352.96 43025.77 47993.23 2019-09-18 19:40:54.000 261 21260.58 352.96 43025.76 47993.23 2019-09-18 19:40:55.000 261 21260.61 352.95 43025.81 47993.30 2019-09-18 19:40:56.000 261 21260.60 352.93 43025.80 47993.30 2019-09-18 19:40:57.000 261 21260.66 352.91 43025.79 47993.32 2019-09-18 19:40:58.000 261 21260.64 352.88 43025.84 47993.35 2019-09-18 19:40:59.000 261 21260.64 352.86 43025.87 47993.36 2019-09-18 19:41:00.000 261 21260.63 352.86 43025.88 47993.35 2019-09-18 19:41:01.000 261 21260.63 352.85 43025.91 47993.40 2019-09-18 19:41:02.000 261 21260.63 352.82 43025.91 47993.41 2019-09-18 19:41:03.000 261 21260.64 352.81 43025.92 47993.42 2019-09-18 19:41:04.000 261 21260.64 352.80 43025.91 47993.42 2019-09-18 19:41:05.000 261 21260.63 352.85 43025.93 47993.43 2019-09-18 19:41:06.000 261 21260.63 352.87 43025.92 47993.42 2019-09-18 19:41:07.000 261 21260.58 352.88 43025.87 47993.37 2019-09-18 19:41:08.000 261 21260.53 352.90 43025.88 47993.34 2019-09-18 19:41:09.000 261 21260.50 352.90 43025.87 47993.32 2019-09-18 19:41:10.000 261 21260.53 352.91 43025.85 47993.31 2019-09-18 19:41:11.000 261 21260.50 352.96 43025.79 47993.29 2019-09-18 19:41:12.000 261 21260.48 353.00 43025.77 47993.25 2019-09-18 19:41:13.000 261 21260.44 353.06 43025.77 47993.23 2019-09-18 19:41:14.000 261 21260.43 353.07 43025.72 47993.16 2019-09-18 19:41:15.000 261 21260.41 353.07 43025.68 47993.10 2019-09-18 19:41:16.000 261 21260.41 353.06 43025.65 47993.10 2019-09-18 19:41:17.000 261 21260.43 353.06 43025.63 47993.07 2019-09-18 19:41:18.000 261 21260.44 353.06 43025.64 47993.12 2019-09-18 19:41:19.000 261 21260.49 353.04 43025.61 47993.11 2019-09-18 19:41:20.000 261 21260.45 353.03 43025.64 47993.11 2019-09-18 19:41:21.000 261 21260.45 353.05 43025.69 47993.12 2019-09-18 19:41:22.000 261 21260.46 353.02 43025.68 47993.15 2019-09-18 19:41:23.000 261 21260.46 353.00 43025.68 47993.14 2019-09-18 19:41:24.000 261 21260.50 352.97 43025.65 47993.12 2019-09-18 19:41:25.000 261 21260.48 352.99 43025.73 47993.17 2019-09-18 19:41:26.000 261 21260.48 352.98 43025.72 47993.17 2019-09-18 19:41:27.000 261 21260.48 352.98 43025.72 47993.17 2019-09-18 19:41:28.000 261 21260.51 352.98 43025.72 47993.17 2019-09-18 19:41:29.000 261 21260.49 352.99 43025.73 47993.18 2019-09-18 19:41:30.000 261 21260.49 353.02 43025.72 47993.19 2019-09-18 19:41:31.000 261 21260.48 353.08 43025.69 47993.18 2019-09-18 19:41:32.000 261 21260.46 353.11 43025.67 47993.17 2019-09-18 19:41:33.000 261 21260.44 353.13 43025.65 47993.14 2019-09-18 19:41:34.000 261 21260.43 353.18 43025.65 47993.11 2019-09-18 19:41:35.000 261 21260.40 353.21 43025.61 47993.07 2019-09-18 19:41:36.000 261 21260.40 353.24 43025.56 47993.06 2019-09-18 19:41:37.000 261 21260.36 353.28 43025.56 47993.01 2019-09-18 19:41:38.000 261 21260.34 353.32 43025.51 47992.98 2019-09-18 19:41:39.000 261 21260.31 353.37 43025.50 47992.93 2019-09-18 19:41:40.000 261 21260.32 353.37 43025.47 47992.92 2019-09-18 19:41:41.000 261 21260.30 353.39 43025.46 47992.87 2019-09-18 19:41:42.000 261 21260.33 353.40 43025.45 47992.87 2019-09-18 19:41:43.000 261 21260.33 353.39 43025.42 47992.85 2019-09-18 19:41:44.000 261 21260.31 353.37 43025.41 47992.85 2019-09-18 19:41:45.000 261 21260.29 353.37 43025.44 47992.88 2019-09-18 19:41:46.000 261 21260.33 353.38 43025.44 47992.86 2019-09-18 19:41:47.000 261 21260.32 353.39 43025.46 47992.87 2019-09-18 19:41:48.000 261 21260.33 353.37 43025.45 47992.89 2019-09-18 19:41:49.000 261 21260.31 353.37 43025.41 47992.88 2019-09-18 19:41:50.000 261 21260.28 353.39 43025.41 47992.85 2019-09-18 19:41:51.000 261 21260.33 353.37 43025.43 47992.84 2019-09-18 19:41:52.000 261 21260.33 353.37 43025.46 47992.88 2019-09-18 19:41:53.000 261 21260.32 353.36 43025.44 47992.88 2019-09-18 19:41:54.000 261 21260.33 353.35 43025.42 47992.86 2019-09-18 19:41:55.000 261 21260.34 353.36 43025.47 47992.88 2019-09-18 19:41:56.000 261 21260.30 353.39 43025.46 47992.85 2019-09-18 19:41:57.000 261 21260.31 353.43 43025.41 47992.87 2019-09-18 19:41:58.000 261 21260.27 353.46 43025.40 47992.84 2019-09-18 19:41:59.000 261 21260.26 353.47 43025.37 47992.79 2019-09-18 19:42:00.000 261 21260.27 353.47 43025.33 47992.78 2019-09-18 19:42:01.000 261 21260.27 353.47 43025.34 47992.76 2019-09-18 19:42:02.000 261 21260.28 353.46 43025.30 47992.74 2019-09-18 19:42:03.000 261 21260.28 353.46 43025.30 47992.71 2019-09-18 19:42:04.000 261 21260.31 353.37 43025.32 47992.74 2019-09-18 19:42:05.000 261 21260.31 353.33 43025.36 47992.76 2019-09-18 19:42:06.000 261 21260.31 353.31 43025.38 47992.81 2019-09-18 19:42:07.000 261 21260.31 353.32 43025.38 47992.82 2019-09-18 19:42:08.000 261 21260.30 353.38 43025.39 47992.84 2019-09-18 19:42:09.000 261 21260.24 353.44 43025.34 47992.81 2019-09-18 19:42:10.000 261 21260.24 353.48 43025.30 47992.78 2019-09-18 19:42:11.000 261 21260.20 353.55 43025.27 47992.74 2019-09-18 19:42:12.000 261 21260.14 353.63 43025.22 47992.66 2019-09-18 19:42:13.000 261 21260.12 353.65 43025.16 47992.57 2019-09-18 19:42:14.000 261 21260.10 353.65 43025.11 47992.51 2019-09-18 19:42:15.000 261 21260.10 353.65 43025.06 47992.47 2019-09-18 19:42:16.000 261 21260.07 353.65 43025.04 47992.42 2019-09-18 19:42:17.000 261 21260.06 353.66 43025.02 47992.41 2019-09-18 19:42:18.000 261 21260.06 353.65 43025.00 47992.35 2019-09-18 19:42:19.000 261 21260.05 353.66 43025.00 47992.37 2019-09-18 19:42:20.000 261 21260.08 353.64 43024.97 47992.35 2019-09-18 19:42:21.000 261 21260.08 353.64 43024.94 47992.33 2019-09-18 19:42:22.000 261 21260.08 353.65 43024.90 47992.32 2019-09-18 19:42:23.000 261 21260.04 353.73 43024.89 47992.30 2019-09-18 19:42:24.000 261 21260.03 353.78 43024.85 47992.24 2019-09-18 19:42:25.000 261 21260.08 353.80 43024.80 47992.22 2019-09-18 19:42:26.000 261 21260.23 353.83 43024.77 47992.20 2019-09-18 19:42:27.000 261 21260.32 353.84 43024.70 47992.22 2019-09-18 19:42:28.000 261 21260.40 353.82 43024.72 47992.24 2019-09-18 19:42:29.000 261 21260.45 353.77 43024.69 47992.25 2019-09-18 19:42:30.000 261 21260.47 353.73 43024.70 47992.26 2019-09-18 19:42:31.000 261 21260.53 353.66 43024.72 47992.28 2019-09-18 19:42:32.000 261 21260.57 353.58 43024.72 47992.29 2019-09-18 19:42:33.000 261 21260.58 353.50 43024.78 47992.35 2019-09-18 19:42:34.000 261 21260.59 353.47 43024.86 47992.39 2019-09-18 19:42:35.000 261 21260.60 353.48 43024.90 47992.44 2019-09-18 19:42:36.000 261 21260.59 353.51 43024.89 47992.48 2019-09-18 19:42:37.000 261 21260.57 353.52 43024.89 47992.47 2019-09-18 19:42:38.000 261 21260.57 353.51 43024.90 47992.44 2019-09-18 19:42:39.000 261 21260.55 353.43 43024.92 47992.47 2019-09-18 19:42:40.000 261 21260.50 353.36 43024.97 47992.48 2019-09-18 19:42:41.000 261 21260.47 353.30 43025.04 47992.55 2019-09-18 19:42:42.000 261 21260.44 353.25 43025.10 47992.54 2019-09-18 19:42:43.000 261 21260.41 353.23 43025.14 47992.60 2019-09-18 19:42:44.000 261 21260.40 353.23 43025.16 47992.63 2019-09-18 19:42:45.000 261 21260.42 353.20 43025.21 47992.66 2019-09-18 19:42:46.000 261 21260.39 353.22 43025.23 47992.68 2019-09-18 19:42:47.000 261 21260.32 353.30 43025.21 47992.65 2019-09-18 19:42:48.000 261 21260.30 353.35 43025.15 47992.61 2019-09-18 19:42:49.000 261 21260.29 353.37 43025.10 47992.56 2019-09-18 19:42:50.000 261 21260.29 353.38 43025.08 47992.49 2019-09-18 19:42:51.000 261 21260.27 353.44 43024.99 47992.47 2019-09-18 19:42:52.000 261 21260.31 353.36 43025.01 47992.43 2019-09-18 19:42:53.000 261 21260.35 353.22 43025.05 47992.46 2019-09-18 19:42:54.000 261 21260.40 353.14 43025.11 47992.50 2019-09-18 19:42:55.000 261 21260.40 353.10 43025.17 47992.59 2019-09-18 19:42:56.000 261 21260.43 353.08 43025.21 47992.65 2019-09-18 19:42:57.000 261 21260.43 353.08 43025.24 47992.69 2019-09-18 19:42:58.000 261 21260.45 353.09 43025.26 47992.74 2019-09-18 19:42:59.000 261 21260.48 353.07 43025.28 47992.78 2019-09-18 19:43:00.000 261 21260.48 353.09 43025.33 47992.79 2019-09-18 19:43:01.000 261 21260.53 353.08 43025.35 47992.82 2019-09-18 19:43:02.000 261 21260.54 353.08 43025.33 47992.82 2019-09-18 19:43:03.000 261 21260.54 353.08 43025.32 47992.82 2019-09-18 19:43:04.000 261 21260.52 353.09 43025.35 47992.83 2019-09-18 19:43:05.000 261 21260.54 353.07 43025.35 47992.87 2019-09-18 19:43:06.000 261 21260.56 353.07 43025.36 47992.88 2019-09-18 19:43:07.000 261 21260.58 353.06 43025.35 47992.85 2019-09-18 19:43:08.000 261 21260.57 353.07 43025.34 47992.86 2019-09-18 19:43:09.000 261 21260.55 353.05 43025.37 47992.87 2019-09-18 19:43:10.000 261 21260.55 353.05 43025.36 47992.85 2019-09-18 19:43:11.000 261 21260.53 353.03 43025.36 47992.86 2019-09-18 19:43:12.000 261 21260.50 353.02 43025.35 47992.86 2019-09-18 19:43:13.000 261 21260.49 353.03 43025.36 47992.84 2019-09-18 19:43:14.000 261 21260.45 353.00 43025.38 47992.85 2019-09-18 19:43:15.000 261 21260.43 352.99 43025.37 47992.82 2019-09-18 19:43:16.000 261 21260.40 353.02 43025.38 47992.84 2019-09-18 19:43:17.000 261 21260.42 353.00 43025.39 47992.81 2019-09-18 19:43:18.000 261 21260.41 352.97 43025.39 47992.81 2019-09-18 19:43:19.000 261 21260.40 353.01 43025.36 47992.80 2019-09-18 19:43:20.000 261 21260.38 353.03 43025.34 47992.77 2019-09-18 19:43:21.000 261 21260.39 353.04 43025.34 47992.78 2019-09-18 19:43:22.000 261 21260.36 353.05 43025.34 47992.76 2019-09-18 19:43:23.000 261 21260.34 353.02 43025.31 47992.75 2019-09-18 19:43:24.000 261 21260.33 353.01 43025.30 47992.73 2019-09-18 19:43:25.000 261 21260.31 353.01 43025.30 47992.76 2019-09-18 19:43:26.000 261 21260.34 353.01 43025.32 47992.74 2019-09-18 19:43:27.000 261 21260.31 353.03 43025.31 47992.76 2019-09-18 19:43:28.000 261 21260.33 353.03 43025.31 47992.75 2019-09-18 19:43:29.000 261 21260.34 352.99 43025.34 47992.74 2019-09-18 19:43:30.000 261 21260.33 353.01 43025.35 47992.75 2019-09-18 19:43:31.000 261 21260.32 353.00 43025.37 47992.78 2019-09-18 19:43:32.000 261 21260.36 352.98 43025.35 47992.75 2019-09-18 19:43:33.000 261 21260.35 352.96 43025.37 47992.76 2019-09-18 19:43:34.000 261 21260.33 352.97 43025.38 47992.77 2019-09-18 19:43:35.000 261 21260.30 352.94 43025.38 47992.78 2019-09-18 19:43:36.000 261 21260.27 352.95 43025.39 47992.75 2019-09-18 19:43:37.000 261 21260.26 352.95 43025.39 47992.76 2019-09-18 19:43:38.000 261 21260.24 352.95 43025.38 47992.76 2019-09-18 19:43:39.000 261 21260.24 352.96 43025.37 47992.75 2019-09-18 19:43:40.000 261 21260.26 352.96 43025.32 47992.71 2019-09-18 19:43:41.000 261 21260.24 352.97 43025.33 47992.72 2019-09-18 19:43:42.000 261 21260.19 352.99 43025.32 47992.68 2019-09-18 19:43:43.000 261 21260.20 352.99 43025.28 47992.69 2019-09-18 19:43:44.000 261 21260.24 353.02 43025.26 47992.67 2019-09-18 19:43:45.000 261 21260.28 353.04 43025.24 47992.66 2019-09-18 19:43:46.000 261 21260.32 353.02 43025.23 47992.66 2019-09-18 19:43:47.000 261 21260.32 353.05 43025.22 47992.67 2019-09-18 19:43:48.000 261 21260.31 353.04 43025.19 47992.65 2019-09-18 19:43:49.000 261 21260.33 353.04 43025.21 47992.66 2019-09-18 19:43:50.000 261 21260.37 353.05 43025.17 47992.62 2019-09-18 19:43:51.000 261 21260.39 353.06 43025.14 47992.63 2019-09-18 19:43:52.000 261 21260.36 353.05 43025.11 47992.62 2019-09-18 19:43:53.000 261 21260.32 353.05 43025.13 47992.59 2019-09-18 19:43:54.000 261 21260.33 353.02 43025.11 47992.56 2019-09-18 19:43:55.000 261 21260.35 353.03 43025.08 47992.56 2019-09-18 19:43:56.000 261 21260.39 353.00 43025.04 47992.57 2019-09-18 19:43:57.000 261 21260.35 352.97 43025.06 47992.56 2019-09-18 19:43:58.000 261 21260.38 352.90 43025.11 47992.56 2019-09-18 19:43:59.000 261 21260.37 352.89 43025.14 47992.60 2019-09-18 19:44:00.000 261 21260.34 352.85 43025.17 47992.62 2019-09-18 19:44:01.000 261 21260.29 352.84 43025.19 47992.63 2019-09-18 19:44:02.000 261 21260.25 352.82 43025.23 47992.63 2019-09-18 19:44:03.000 261 21260.24 352.80 43025.22 47992.63 2019-09-18 19:44:04.000 261 21260.27 352.76 43025.26 47992.64 2019-09-18 19:44:05.000 261 21260.29 352.73 43025.27 47992.66 2019-09-18 19:44:06.000 261 21260.26 352.71 43025.32 47992.69 2019-09-18 19:44:07.000 261 21260.27 352.66 43025.33 47992.72 2019-09-18 19:44:08.000 261 21260.29 352.66 43025.35 47992.74 2019-09-18 19:44:09.000 261 21260.29 352.63 43025.38 47992.76 2019-09-18 19:44:10.000 261 21260.32 352.59 43025.39 47992.76 2019-09-18 19:44:11.000 261 21260.33 352.56 43025.45 47992.84 2019-09-18 19:44:12.000 261 21260.34 352.51 43025.44 47992.85 2019-09-18 19:44:13.000 261 21260.33 352.50 43025.45 47992.84 2019-09-18 19:44:14.000 261 21260.33 352.49 43025.52 47992.87 2019-09-18 19:44:15.000 261 21260.34 352.44 43025.57 47992.91 2019-09-18 19:44:16.000 261 21260.36 352.40 43025.57 47992.95 2019-09-18 19:44:17.000 261 21260.33 352.35 43025.58 47992.97 2019-09-18 19:44:18.000 261 21260.33 352.30 43025.63 47993.02 2019-09-18 19:44:19.000 261 21260.33 352.26 43025.71 47993.06 2019-09-18 19:44:20.000 261 21260.35 352.22 43025.78 47993.11 2019-09-18 19:44:21.000 261 21260.31 352.21 43025.85 47993.12 2019-09-18 19:44:22.000 261 21260.29 352.22 43025.87 47993.18 2019-09-18 19:44:23.000 261 21260.31 352.21 43025.87 47993.18 2019-09-18 19:44:24.000 261 21260.28 352.18 43025.89 47993.21 2019-09-18 19:44:25.000 261 21260.27 352.21 43025.89 47993.20 2019-09-18 19:44:26.000 261 21260.26 352.25 43025.87 47993.21 2019-09-18 19:44:27.000 261 21260.24 352.28 43025.82 47993.21 2019-09-18 19:44:28.000 261 21260.22 352.31 43025.84 47993.16 2019-09-18 19:44:29.000 261 21260.20 352.35 43025.80 47993.11 2019-09-18 19:44:30.000 261 21260.19 352.37 43025.77 47993.12 2019-09-18 19:44:31.000 261 21260.19 352.38 43025.76 47993.09 2019-09-18 19:44:32.000 261 21260.18 352.38 43025.74 47993.06 2019-09-18 19:44:33.000 261 21260.15 352.40 43025.75 47993.07 2019-09-18 19:44:34.000 261 21260.12 352.40 43025.75 47993.06 2019-09-18 19:44:35.000 261 21260.11 352.37 43025.75 47993.04 2019-09-18 19:44:36.000 261 21260.12 352.35 43025.76 47993.04 2019-09-18 19:44:37.000 261 21260.12 352.37 43025.76 47993.04 2019-09-18 19:44:38.000 261 21260.10 352.39 43025.77 47993.04 2019-09-18 19:44:39.000 261 21260.10 352.41 43025.76 47993.05 2019-09-18 19:44:40.000 261 21260.08 352.47 43025.74 47993.01 2019-09-18 19:44:41.000 261 21260.08 352.52 43025.71 47993.00 2019-09-18 19:44:42.000 261 21260.09 352.54 43025.68 47993.00 2019-09-18 19:44:43.000 261 21260.06 352.52 43025.69 47992.98 2019-09-18 19:44:44.000 261 21260.05 352.49 43025.72 47992.99 2019-09-18 19:44:45.000 261 21260.06 352.52 43025.75 47993.00 2019-09-18 19:44:46.000 261 21260.05 352.54 43025.74 47993.00 2019-09-18 19:44:47.000 261 21260.08 352.55 43025.76 47992.99 2019-09-18 19:44:48.000 261 21260.09 352.58 43025.74 47993.02 2019-09-18 19:44:49.000 261 21260.09 352.60 43025.76 47992.99 2019-09-18 19:44:50.000 261 21260.09 352.62 43025.74 47993.03 2019-09-18 19:44:51.000 261 21260.09 352.70 43025.71 47993.00 2019-09-18 19:44:52.000 261 21260.08 352.77 43025.70 47992.97 2019-09-18 19:44:53.000 261 21260.10 352.83 43025.67 47992.95 2019-09-18 19:44:54.000 261 21260.07 352.86 43025.65 47992.91 2019-09-18 19:44:55.000 261 21260.07 352.86 43025.64 47992.90 2019-09-18 19:44:56.000 261 21260.07 352.91 43025.60 47992.89 2019-09-18 19:44:57.000 261 21260.08 352.98 43025.58 47992.86 2019-09-18 19:44:58.000 261 21260.11 353.01 43025.56 47992.86 2019-09-18 19:44:59.000 261 21260.14 353.01 43025.51 47992.84 2019-09-18 19:45:00.000 261 21260.12 353.05 43025.50 47992.83 2019-09-18 19:45:01.000 261 21260.08 353.13 43025.45 47992.79 2019-09-18 19:45:02.000 261 21260.04 353.23 43025.35 47992.72 2019-09-18 19:45:03.000 261 21260.05 353.32 43025.29 47992.66 2019-09-18 19:45:04.000 261 21260.09 353.34 43025.19 47992.55 2019-09-18 19:45:05.000 261 21260.13 353.37 43025.15 47992.50 2019-09-18 19:45:06.000 261 21260.16 353.32 43025.12 47992.46 2019-09-18 19:45:07.000 261 21260.17 353.26 43025.09 47992.45 2019-09-18 19:45:08.000 261 21260.22 353.23 43025.12 47992.45 2019-09-18 19:45:09.000 261 21260.25 353.22 43025.12 47992.48 2019-09-18 19:45:10.000 261 21260.25 353.19 43025.15 47992.53 2019-09-18 19:45:11.000 261 21260.28 353.16 43025.10 47992.53 2019-09-18 19:45:12.000 261 21260.28 353.16 43025.09 47992.55 2019-09-18 19:45:13.000 261 21260.26 353.15 43025.11 47992.55 2019-09-18 19:45:14.000 261 21260.27 353.12 43025.15 47992.57 2019-09-18 19:45:15.000 261 21260.29 353.10 43025.16 47992.57 2019-09-18 19:45:16.000 261 21260.30 353.08 43025.19 47992.62 2019-09-18 19:45:17.000 261 21260.31 353.01 43025.23 47992.61 2019-09-18 19:45:18.000 261 21260.36 352.94 43025.27 47992.64 2019-09-18 19:45:19.000 261 21260.37 352.86 43025.33 47992.71 2019-09-18 19:45:20.000 261 21260.44 352.80 43025.36 47992.78 2019-09-18 19:45:21.000 261 21260.46 352.77 43025.43 47992.87 2019-09-18 19:45:22.000 261 21260.49 352.72 43025.50 47992.88 2019-09-18 19:45:23.000 261 21260.49 352.69 43025.53 47992.94 2019-09-18 19:45:24.000 261 21260.46 352.69 43025.56 47992.97 2019-09-18 19:45:25.000 261 21260.42 352.71 43025.59 47993.06 2019-09-18 19:45:26.000 261 21260.41 352.75 43025.57 47993.02 2019-09-18 19:45:27.000 261 21260.38 352.82 43025.53 47992.98 2019-09-18 19:45:28.000 261 21260.36 352.84 43025.52 47992.95 2019-09-18 19:45:29.000 261 21260.32 352.84 43025.50 47992.92 2019-09-18 19:45:30.000 261 21260.29 352.86 43025.46 47992.88 2019-09-18 19:45:31.000 261 21260.26 352.83 43025.41 47992.85 2019-09-18 19:45:32.000 261 21260.28 352.84 43025.42 47992.81 2019-09-18 19:45:33.000 261 21260.26 352.85 43025.41 47992.77 2019-09-18 19:45:34.000 261 21260.24 352.82 43025.41 47992.77 2019-09-18 19:45:35.000 261 21260.24 352.79 43025.45 47992.78 2019-09-18 19:45:36.000 261 21260.25 352.78 43025.42 47992.79 2019-09-18 19:45:37.000 261 21260.19 352.79 43025.42 47992.78 2019-09-18 19:45:38.000 261 21260.16 352.81 43025.37 47992.76 2019-09-18 19:45:39.000 261 21260.19 352.85 43025.35 47992.76 2019-09-18 19:45:40.000 261 21260.15 352.87 43025.31 47992.69 2019-09-18 19:45:41.000 261 21260.14 352.87 43025.29 47992.68 2019-09-18 19:45:42.000 261 21260.09 352.82 43025.31 47992.65 2019-09-18 19:45:43.000 261 21260.06 352.79 43025.28 47992.60 2019-09-18 19:45:44.000 261 21260.02 352.82 43025.32 47992.58 2019-09-18 19:45:45.000 261 21260.00 352.84 43025.30 47992.60 2019-09-18 19:45:46.000 261 21259.98 352.91 43025.27 47992.57 2019-09-18 19:45:47.000 261 21259.97 353.00 43025.23 47992.55 2019-09-18 19:45:48.000 261 21259.95 353.03 43025.12 47992.48 2019-09-18 19:45:49.000 261 21259.92 353.07 43025.09 47992.42 2019-09-18 19:45:50.000 261 21259.88 353.06 43025.05 47992.37 2019-09-18 19:45:51.000 261 21259.87 353.07 43025.03 47992.30 2019-09-18 19:45:52.000 261 21259.84 353.07 43024.99 47992.24 2019-09-18 19:45:53.000 261 21259.81 353.04 43024.96 47992.19 2019-09-18 19:45:54.000 261 21259.81 353.00 43024.97 47992.18 2019-09-18 19:45:55.000 261 21259.80 352.96 43024.98 47992.18 2019-09-18 19:45:56.000 261 21259.77 352.96 43024.96 47992.15 2019-09-18 19:45:57.000 261 21259.75 352.95 43024.99 47992.17 2019-09-18 19:45:58.000 261 21259.72 352.91 43024.97 47992.14 2019-09-18 19:45:59.000 261 21259.72 352.87 43025.01 47992.18 2019-09-18 19:46:00.000 261 21259.67 352.86 43025.00 47992.15 2019-09-18 19:46:01.000 261 21259.68 352.84 43025.04 47992.17 2019-09-18 19:46:02.000 261 21259.70 352.81 43025.05 47992.19 2019-09-18 19:46:03.000 261 21259.71 352.80 43025.05 47992.19 2019-09-18 19:46:04.000 261 21259.71 352.78 43025.09 47992.22 2019-09-18 19:46:05.000 261 21259.71 352.77 43025.09 47992.23 2019-09-18 19:46:06.000 261 21259.72 352.78 43025.11 47992.21 2019-09-18 19:46:07.000 261 21259.71 352.80 43025.08 47992.24 2019-09-18 19:46:08.000 261 21259.67 352.83 43025.08 47992.21 2019-09-18 19:46:09.000 261 21259.68 352.81 43025.06 47992.21 2019-09-18 19:46:10.000 261 21259.70 352.82 43025.06 47992.19 2019-09-18 19:46:11.000 261 21259.69 352.82 43025.03 47992.18 2019-09-18 19:46:12.000 261 21259.66 352.78 43025.04 47992.19 2019-09-18 19:46:13.000 261 21259.67 352.78 43025.10 47992.21 2019-09-18 19:46:14.000 261 21259.70 352.80 43025.11 47992.21 2019-09-18 19:46:15.000 261 21259.69 352.78 43025.11 47992.24 2019-09-18 19:46:16.000 261 21259.68 352.79 43025.11 47992.24 2019-09-18 19:46:17.000 261 21259.67 352.85 43025.09 47992.23 2019-09-18 19:46:18.000 261 21259.67 352.93 43025.06 47992.24 2019-09-18 19:46:19.000 261 21259.68 352.97 43024.99 47992.20 2019-09-18 19:46:20.000 261 21259.64 353.01 43024.92 47992.15 2019-09-18 19:46:21.000 261 21259.63 353.07 43024.91 47992.11 2019-09-18 19:46:22.000 261 21259.61 353.08 43024.92 47992.10 2019-09-18 19:46:23.000 261 21259.61 353.09 43024.93 47992.09 2019-09-18 19:46:24.000 261 21259.63 353.10 43024.92 47992.06 2019-09-18 19:46:25.000 261 21259.64 353.10 43024.93 47992.09 2019-09-18 19:46:26.000 261 21259.66 353.12 43024.91 47992.08 2019-09-18 19:46:27.000 261 21259.62 353.17 43024.90 47992.08 2019-09-18 19:46:28.000 261 21259.63 353.19 43024.91 47992.05 2019-09-18 19:46:29.000 261 21259.64 353.17 43024.91 47992.04 2019-09-18 19:46:30.000 261 21259.64 353.13 43024.91 47992.07 2019-09-18 19:46:31.000 261 21259.66 353.08 43024.93 47992.04 2019-09-18 19:46:32.000 261 21259.67 353.06 43024.94 47992.08 2019-09-18 19:46:33.000 261 21259.69 353.06 43024.99 47992.10 2019-09-18 19:46:34.000 261 21259.72 353.03 43025.01 47992.13 2019-09-18 19:46:35.000 261 21259.73 353.00 43025.02 47992.15 2019-09-18 19:46:36.000 261 21259.71 353.00 43025.06 47992.19 2019-09-18 19:46:37.000 261 21259.73 352.98 43025.06 47992.22 2019-09-18 19:46:38.000 261 21259.79 352.97 43025.08 47992.27 2019-09-18 19:46:39.000 261 21259.78 352.97 43025.09 47992.26 2019-09-18 19:46:40.000 261 21259.75 353.01 43025.06 47992.25 2019-09-18 19:46:41.000 261 21259.76 353.01 43025.06 47992.25 2019-09-18 19:46:42.000 261 21259.80 353.00 43025.04 47992.28 2019-09-18 19:46:43.000 261 21259.85 352.98 43025.07 47992.29 2019-09-18 19:46:44.000 261 21259.85 352.97 43025.11 47992.30 2019-09-18 19:46:45.000 261 21259.86 352.94 43025.13 47992.32 2019-09-18 19:46:46.000 261 21259.86 352.93 43025.13 47992.34 2019-09-18 19:46:47.000 261 21259.86 352.91 43025.14 47992.37 2019-09-18 19:46:48.000 261 21259.88 352.92 43025.16 47992.38 2019-09-18 19:46:49.000 261 21259.86 352.93 43025.17 47992.40 2019-09-18 19:46:50.000 261 21259.89 352.91 43025.17 47992.40 2019-09-18 19:46:51.000 261 21259.91 352.93 43025.20 47992.43 2019-09-18 19:46:52.000 261 21259.92 352.95 43025.17 47992.40 2019-09-18 19:46:53.000 261 21259.93 352.97 43025.14 47992.42 2019-09-18 19:46:54.000 261 21259.96 352.98 43025.17 47992.40 2019-09-18 19:46:55.000 261 21259.98 353.01 43025.15 47992.43 2019-09-18 19:46:56.000 261 21260.04 353.00 43025.15 47992.41 2019-09-18 19:46:57.000 261 21260.05 353.02 43025.14 47992.47 2019-09-18 19:46:58.000 261 21260.04 353.02 43025.10 47992.44 2019-09-18 19:46:59.000 261 21260.11 352.95 43025.15 47992.47 2019-09-18 19:47:00.000 261 21260.17 352.90 43025.18 47992.46 2019-09-18 19:47:01.000 261 21260.15 352.92 43025.19 47992.52 2019-09-18 19:47:02.000 261 21260.21 352.93 43025.20 47992.55 2019-09-18 19:47:03.000 261 21260.22 352.94 43025.23 47992.58 2019-09-18 19:47:04.000 261 21260.20 352.96 43025.25 47992.58 2019-09-18 19:47:05.000 261 21260.24 352.95 43025.25 47992.60 2019-09-18 19:47:06.000 261 21260.25 352.98 43025.21 47992.57 2019-09-18 19:47:07.000 261 21260.24 353.00 43025.23 47992.63 2019-09-18 19:47:08.000 261 21260.24 352.98 43025.22 47992.57 2019-09-18 19:47:09.000 261 21260.28 352.99 43025.22 47992.60 2019-09-18 19:47:10.000 261 21260.31 353.00 43025.16 47992.59 2019-09-18 19:47:11.000 261 21260.30 353.01 43025.19 47992.64 2019-09-18 19:47:12.000 261 21260.35 352.99 43025.19 47992.61 2019-09-18 19:47:13.000 261 21260.40 352.95 43025.17 47992.61 2019-09-18 19:47:14.000 261 21260.40 352.98 43025.17 47992.66 2019-09-18 19:47:15.000 261 21260.41 353.00 43025.19 47992.63 2019-09-18 19:47:16.000 261 21260.43 352.98 43025.16 47992.62 2019-09-18 19:47:17.000 261 21260.43 352.92 43025.16 47992.65 2019-09-18 19:47:18.000 261 21260.45 352.87 43025.18 47992.66 2019-09-18 19:47:19.000 261 21260.49 352.83 43025.23 47992.68 2019-09-18 19:47:20.000 261 21260.51 352.81 43025.27 47992.70 2019-09-18 19:47:21.000 261 21260.53 352.76 43025.28 47992.71 2019-09-18 19:47:22.000 261 21260.53 352.75 43025.31 47992.74 2019-09-18 19:47:23.000 261 21260.51 352.73 43025.31 47992.78 2019-09-18 19:47:24.000 261 21260.52 352.69 43025.32 47992.81 2019-09-18 19:47:25.000 261 21260.53 352.69 43025.32 47992.81 2019-09-18 19:47:26.000 261 21260.51 352.68 43025.32 47992.79 2019-09-18 19:47:27.000 261 21260.50 352.64 43025.35 47992.82 2019-09-18 19:47:28.000 261 21260.52 352.60 43025.34 47992.82 2019-09-18 19:47:29.000 261 21260.52 352.58 43025.36 47992.83 2019-09-18 19:47:30.000 261 21260.50 352.59 43025.37 47992.81 2019-09-18 19:47:31.000 261 21260.47 352.58 43025.38 47992.84 2019-09-18 19:47:32.000 261 21260.47 352.57 43025.39 47992.81 2019-09-18 19:47:33.000 261 21260.46 352.57 43025.42 47992.84 2019-09-18 19:47:34.000 261 21260.42 352.57 43025.40 47992.80 2019-09-18 19:47:35.000 261 21260.41 352.58 43025.38 47992.81 2019-09-18 19:47:36.000 261 21260.41 352.58 43025.34 47992.78 2019-09-18 19:47:37.000 261 21260.40 352.58 43025.35 47992.76 2019-09-18 19:47:38.000 261 21260.40 352.54 43025.34 47992.76 2019-09-18 19:47:39.000 261 21260.38 352.52 43025.32 47992.73 2019-09-18 19:47:40.000 261 21260.38 352.50 43025.29 47992.72 2019-09-18 19:47:41.000 261 21260.36 352.47 43025.32 47992.73 2019-09-18 19:47:42.000 261 21260.37 352.45 43025.30 47992.72 2019-09-18 19:47:43.000 261 21260.36 352.48 43025.28 47992.73 2019-09-18 19:47:44.000 261 21260.35 352.50 43025.28 47992.68 2019-09-18 19:47:45.000 261 21260.36 352.50 43025.27 47992.68 2019-09-18 19:47:46.000 261 21260.36 352.50 43025.28 47992.65 2019-09-18 19:47:47.000 261 21260.36 352.46 43025.25 47992.65 2019-09-18 19:47:48.000 261 21260.38 352.42 43025.25 47992.63 2019-09-18 19:47:49.000 261 21260.35 352.39 43025.24 47992.70 2019-09-18 19:47:50.000 261 21260.36 352.33 43025.24 47992.69 2019-09-18 19:47:51.000 261 21260.39 352.31 43025.25 47992.69 2019-09-18 19:47:52.000 261 21260.36 352.34 43025.25 47992.72 2019-09-18 19:47:53.000 261 21260.38 352.37 43025.24 47992.71 2019-09-18 19:47:54.000 261 21260.36 352.38 43025.22 47992.67 2019-09-18 19:47:55.000 261 21260.38 352.37 43025.20 47992.67 2019-09-18 19:47:56.000 261 21260.37 352.34 43025.20 47992.64 2019-09-18 19:47:57.000 261 21260.37 352.32 43025.19 47992.66 2019-09-18 19:47:58.000 261 21260.34 352.31 43025.15 47992.61 2019-09-18 19:47:59.000 261 21260.35 352.29 43025.17 47992.62 2019-09-18 19:48:00.000 261 21260.36 352.28 43025.20 47992.60 2019-09-18 19:48:01.000 261 21260.37 352.26 43025.18 47992.61 2019-09-18 19:48:02.000 261 21260.37 352.27 43025.17 47992.62 2019-09-18 19:48:03.000 261 21260.36 352.26 43025.18 47992.60 2019-09-18 19:48:04.000 261 21260.36 352.25 43025.20 47992.64 2019-09-18 19:48:05.000 261 21260.35 352.24 43025.22 47992.62 2019-09-18 19:48:06.000 261 21260.34 352.26 43025.22 47992.65 2019-09-18 19:48:07.000 261 21260.35 352.31 43025.21 47992.66 2019-09-18 19:48:08.000 261 21260.31 352.36 43025.18 47992.62 2019-09-18 19:48:09.000 261 21260.26 352.37 43025.18 47992.61 2019-09-18 19:48:10.000 261 21260.25 352.37 43025.13 47992.56 2019-09-18 19:48:11.000 261 21260.20 352.36 43025.14 47992.54 2019-09-18 19:48:12.000 261 21260.19 352.34 43025.13 47992.53 2019-09-18 19:48:13.000 261 21260.20 352.30 43025.17 47992.52 2019-09-18 19:48:14.000 261 21260.26 352.28 43025.14 47992.52 2019-09-18 19:48:15.000 261 21260.26 352.30 43025.15 47992.56 2019-09-18 19:48:16.000 261 21260.29 352.37 43025.15 47992.56 2019-09-18 19:48:17.000 261 21260.30 352.45 43025.14 47992.54 2019-09-18 19:48:18.000 261 21260.33 352.55 43025.08 47992.52 2019-09-18 19:48:19.000 261 21260.34 352.57 43025.05 47992.51 2019-09-18 19:48:20.000 261 21260.35 352.59 43025.02 47992.48 2019-09-18 19:48:21.000 261 21260.36 352.59 43025.00 47992.47 2019-09-18 19:48:22.000 261 21260.39 352.60 43025.00 47992.49 2019-09-18 19:48:23.000 261 21260.38 352.63 43025.01 47992.47 2019-09-18 19:48:24.000 261 21260.40 352.62 43024.99 47992.50 2019-09-18 19:48:25.000 261 21260.38 352.63 43024.99 47992.50 2019-09-18 19:48:26.000 261 21260.41 352.65 43025.04 47992.51 2019-09-18 19:48:27.000 261 21260.42 352.62 43025.04 47992.51 2019-09-18 19:48:28.000 261 21260.46 352.59 43025.07 47992.53 2019-09-18 19:48:29.000 261 21260.47 352.57 43025.05 47992.56 2019-09-18 19:48:30.000 261 21260.49 352.53 43025.11 47992.57 2019-09-18 19:48:31.000 261 21260.52 352.48 43025.17 47992.64 2019-09-18 19:48:32.000 261 21260.55 352.45 43025.24 47992.70 2019-09-18 19:48:33.000 261 21260.61 352.46 43025.25 47992.73 2019-09-18 19:48:34.000 261 21260.63 352.46 43025.27 47992.78 2019-09-18 19:48:35.000 261 21260.66 352.48 43025.30 47992.79 2019-09-18 19:48:36.000 261 21260.61 352.55 43025.30 47992.83 2019-09-18 19:48:37.000 261 21260.61 352.63 43025.29 47992.79 2019-09-18 19:48:38.000 261 21260.62 352.64 43025.22 47992.78 2019-09-18 19:48:39.000 261 21260.60 352.68 43025.19 47992.77 2019-09-18 19:48:40.000 261 21260.60 352.72 43025.14 47992.73 2019-09-18 19:48:41.000 261 21260.62 352.72 43025.09 47992.70 2019-09-18 19:48:42.000 261 21260.66 352.71 43025.07 47992.67 2019-09-18 19:48:43.000 261 21260.64 352.69 43025.07 47992.70 2019-09-18 19:48:44.000 261 21260.62 352.70 43025.13 47992.67 2019-09-18 19:48:45.000 261 21260.60 352.73 43025.11 47992.66 2019-09-18 19:48:46.000 261 21260.60 352.73 43025.10 47992.69 2019-09-18 19:48:47.000 261 21260.60 352.75 43025.08 47992.66 2019-09-18 19:48:48.000 261 21260.60 352.73 43025.13 47992.68 2019-09-18 19:48:49.000 261 21260.64 352.65 43025.15 47992.68 2019-09-18 19:48:50.000 261 21260.68 352.59 43025.18 47992.77 2019-09-18 19:48:51.000 261 21260.72 352.54 43025.26 47992.80 2019-09-18 19:48:52.000 261 21260.75 352.54 43025.31 47992.87 2019-09-18 19:48:53.000 261 21260.82 352.51 43025.39 47992.93 2019-09-18 19:48:54.000 261 21260.84 352.53 43025.39 47992.98 2019-09-18 19:48:55.000 261 21260.88 352.53 43025.39 47993.04 2019-09-18 19:48:56.000 261 21260.86 352.55 43025.44 47993.09 2019-09-18 19:48:57.000 261 21260.89 352.54 43025.47 47993.10 2019-09-18 19:48:58.000 261 21260.90 352.56 43025.48 47993.11 2019-09-18 19:48:59.000 261 21260.93 352.56 43025.51 47993.16 2019-09-18 19:49:00.000 261 21260.89 352.61 43025.53 47993.16 2019-09-18 19:49:01.000 261 21260.89 352.64 43025.50 47993.17 2019-09-18 19:49:02.000 261 21260.92 352.73 43025.47 47993.17 2019-09-18 19:49:03.000 261 21260.92 352.79 43025.43 47993.14 2019-09-18 19:49:04.000 261 21260.90 352.86 43025.35 47993.07 2019-09-18 19:49:05.000 261 21260.85 352.97 43025.27 47993.02 2019-09-18 19:49:06.000 261 21260.77 353.09 43025.19 47992.94 2019-09-18 19:49:07.000 261 21260.75 353.15 43025.11 47992.86 2019-09-18 19:49:08.000 261 21260.77 353.17 43025.04 47992.74 2019-09-18 19:49:09.000 261 21260.77 353.19 43025.00 47992.69 2019-09-18 19:49:10.000 261 21260.77 353.13 43024.98 47992.65 2019-09-18 19:49:11.000 261 21260.80 353.03 43025.00 47992.62 2019-09-18 19:49:12.000 261 21260.84 352.94 43025.05 47992.69 2019-09-18 19:49:13.000 261 21260.92 352.87 43025.13 47992.77 2019-09-18 19:49:14.000 261 21260.94 352.82 43025.20 47992.87 2019-09-18 19:49:15.000 261 21260.90 352.82 43025.23 47992.88 2019-09-18 19:49:16.000 261 21260.90 352.81 43025.25 47992.94 2019-09-18 19:49:17.000 261 21260.86 352.81 43025.28 47992.95 2019-09-18 19:49:18.000 261 21260.78 352.89 43025.27 47992.96 2019-09-18 19:49:19.000 261 21260.76 352.99 43025.22 47992.93 2019-09-18 19:49:20.000 261 21260.76 353.02 43025.19 47992.91 2019-09-18 19:49:21.000 261 21260.74 353.01 43025.16 47992.84 2019-09-18 19:49:22.000 261 21260.72 353.00 43025.15 47992.77 2019-09-18 19:49:23.000 261 21260.66 353.01 43025.14 47992.80 2019-09-18 19:49:24.000 261 21260.65 353.00 43025.15 47992.75 2019-09-18 19:49:25.000 261 21260.65 352.96 43025.17 47992.76 2019-09-18 19:49:26.000 261 21260.65 352.86 43025.17 47992.76 2019-09-18 19:49:27.000 261 21260.66 352.81 43025.19 47992.79 2019-09-18 19:49:28.000 261 21260.71 352.74 43025.25 47992.77 2019-09-18 19:49:29.000 261 21260.72 352.71 43025.32 47992.91 2019-09-18 19:49:30.000 261 21260.77 352.68 43025.33 47992.94 2019-09-18 19:49:31.000 261 21260.78 352.64 43025.34 47992.97 2019-09-18 19:49:32.000 261 21260.81 352.60 43025.38 47992.98 2019-09-18 19:49:33.000 261 21260.82 352.57 43025.40 47993.02 2019-09-18 19:49:34.000 261 21260.84 352.52 43025.43 47993.08 2019-09-18 19:49:35.000 261 21260.87 352.47 43025.48 47993.06 2019-09-18 19:49:36.000 261 21260.86 352.47 43025.49 47993.10 2019-09-18 19:49:37.000 261 21260.84 352.49 43025.50 47993.12 2019-09-18 19:49:38.000 261 21260.85 352.44 43025.54 47993.17 2019-09-18 19:49:39.000 261 21260.88 352.42 43025.56 47993.18 2019-09-18 19:49:40.000 261 21260.87 352.42 43025.60 47993.18 2019-09-18 19:49:41.000 261 21260.91 352.43 43025.54 47993.21 2019-09-18 19:49:42.000 261 21260.90 352.45 43025.49 47993.18 2019-09-18 19:49:43.000 261 21260.89 352.45 43025.53 47993.19 2019-09-18 19:49:44.000 261 21260.86 352.45 43025.50 47993.18 2019-09-18 19:49:45.000 261 21260.87 352.48 43025.49 47993.13 2019-09-18 19:49:46.000 261 21260.86 352.45 43025.47 47993.12 2019-09-18 19:49:47.000 261 21260.84 352.47 43025.46 47993.13 2019-09-18 19:49:48.000 261 21260.86 352.45 43025.46 47993.07 2019-09-18 19:49:49.000 261 21260.86 352.43 43025.40 47993.11 2019-09-18 19:49:50.000 261 21260.88 352.42 43025.41 47993.08 2019-09-18 19:49:51.000 261 21260.91 352.40 43025.37 47993.14 2019-09-18 19:49:52.000 261 21260.92 352.38 43025.38 47993.10 2019-09-18 19:49:53.000 261 21260.90 352.35 43025.39 47993.08 2019-09-18 19:49:54.000 261 21260.93 352.28 43025.44 47993.12 2019-09-18 19:49:55.000 261 21260.96 352.26 43025.46 47993.19 2019-09-18 19:49:56.000 261 21260.96 352.27 43025.46 47993.17 2019-09-18 19:49:57.000 261 21260.98 352.28 43025.44 47993.17 2019-09-18 19:49:58.000 261 21260.99 352.30 43025.46 47993.19 2019-09-18 19:49:59.000 261 21260.99 352.30 43025.46 47993.18 2019-09-18 19:50:00.000 261 21261.01 352.29 43025.41 47993.17 2019-09-18 19:50:01.000 261 21260.98 352.34 43025.38 47993.16 2019-09-18 19:50:02.000 261 21260.95 352.39 43025.38 47993.13 2019-09-18 19:50:03.000 261 21260.97 352.38 43025.38 47993.11 2019-09-18 19:50:04.000 261 21260.98 352.34 43025.36 47993.07 2019-09-18 19:50:05.000 261 21261.01 352.30 43025.37 47993.10 2019-09-18 19:50:06.000 261 21260.98 352.32 43025.37 47993.07 2019-09-18 19:50:07.000 261 21260.99 352.33 43025.32 47993.08 2019-09-18 19:50:08.000 261 21261.02 352.33 43025.30 47993.09 2019-09-18 19:50:09.000 261 21261.03 352.32 43025.32 47993.07 2019-09-18 19:50:10.000 261 21261.02 352.33 43025.29 47993.04 2019-09-18 19:50:11.000 261 21261.01 352.36 43025.27 47993.04 2019-09-18 19:50:12.000 261 21261.06 352.36 43025.28 47993.05 2019-09-18 19:50:13.000 261 21261.04 352.37 43025.26 47993.01 2019-09-18 19:50:14.000 261 21261.06 352.37 43025.26 47993.03 2019-09-18 19:50:15.000 261 21261.03 352.37 43025.23 47993.01 2019-09-18 19:50:16.000 261 21261.05 352.39 43025.21 47993.00 2019-09-18 19:50:17.000 261 21261.02 352.38 43025.21 47992.95 2019-09-18 19:50:18.000 261 21261.01 352.39 43025.18 47992.93 2019-09-18 19:50:19.000 261 21260.97 352.42 43025.16 47992.93 2019-09-18 19:50:20.000 261 21260.91 352.43 43025.13 47992.87 2019-09-18 19:50:21.000 261 21260.91 352.39 43025.06 47992.85 2019-09-18 19:50:22.000 261 21260.89 352.38 43025.09 47992.82 2019-09-18 19:50:23.000 261 21260.89 352.31 43025.10 47992.77 2019-09-18 19:50:24.000 261 21260.90 352.21 43025.11 47992.81 2019-09-18 19:50:25.000 261 21260.88 352.15 43025.11 47992.82 2019-09-18 19:50:26.000 261 21260.90 352.15 43025.16 47992.88 2019-09-18 19:50:27.000 261 21260.89 352.17 43025.17 47992.87 2019-09-18 19:50:28.000 261 21260.87 352.19 43025.17 47992.87 2019-09-18 19:50:29.000 261 21260.84 352.24 43025.16 47992.85 2019-09-18 19:50:30.000 261 21260.77 352.31 43025.10 47992.82 2019-09-18 19:50:31.000 261 21260.73 352.40 43025.06 47992.75 2019-09-18 19:50:32.000 261 21260.70 352.48 43024.99 47992.69 2019-09-18 19:50:33.000 261 21260.65 352.52 43024.92 47992.59 2019-09-18 19:50:34.000 261 21260.61 352.57 43024.86 47992.54 2019-09-18 19:50:35.000 261 21260.57 352.58 43024.80 47992.43 2019-09-18 19:50:36.000 261 21260.51 352.59 43024.76 47992.40 2019-09-18 19:50:37.000 261 21260.49 352.60 43024.75 47992.35 2019-09-18 19:50:38.000 261 21260.43 352.61 43024.77 47992.30 2019-09-18 19:50:39.000 261 21260.36 352.59 43024.71 47992.25 2019-09-18 19:50:40.000 261 21260.34 352.56 43024.72 47992.25 2019-09-18 19:50:41.000 261 21260.30 352.56 43024.70 47992.19 2019-09-18 19:50:42.000 261 21260.25 352.56 43024.70 47992.16 2019-09-18 19:50:43.000 261 21260.27 352.55 43024.70 47992.19 2019-09-18 19:50:44.000 261 21260.27 352.52 43024.69 47992.15 2019-09-18 19:50:45.000 261 21260.29 352.48 43024.76 47992.20 2019-09-18 19:50:46.000 261 21260.31 352.43 43024.76 47992.20 2019-09-18 19:50:47.000 261 21260.34 352.40 43024.79 47992.24 2019-09-18 19:50:48.000 261 21260.30 352.33 43024.80 47992.27 2019-09-18 19:50:49.000 261 21260.34 352.26 43024.87 47992.30 2019-09-18 19:50:50.000 261 21260.35 352.24 43024.90 47992.36 2019-09-18 19:50:51.000 261 21260.38 352.18 43024.96 47992.42 2019-09-18 19:50:52.000 261 21260.38 352.13 43025.00 47992.44 2019-09-18 19:50:53.000 261 21260.38 352.10 43025.05 47992.51 2019-09-18 19:50:54.000 261 21260.39 352.10 43025.08 47992.52 2019-09-18 19:50:55.000 261 21260.39 352.08 43025.13 47992.57 2019-09-18 19:50:56.000 261 21260.39 352.08 43025.17 47992.58 2019-09-18 19:50:57.000 261 21260.41 352.06 43025.20 47992.65 2019-09-18 19:50:58.000 261 21260.42 352.05 43025.21 47992.69 2019-09-18 19:50:59.000 261 21260.41 352.06 43025.24 47992.69 2019-09-18 19:51:00.000 261 21260.41 352.06 43025.24 47992.72 2019-09-18 19:51:01.000 261 21260.45 352.05 43025.26 47992.74 2019-09-18 19:51:02.000 261 21260.46 352.07 43025.26 47992.71 2019-09-18 19:51:03.000 261 21260.43 352.08 43025.26 47992.78 2019-09-18 19:51:04.000 261 21260.41 352.09 43025.26 47992.72 2019-09-18 19:51:05.000 261 21260.44 352.08 43025.23 47992.73 2019-09-18 19:51:06.000 261 21260.46 352.07 43025.22 47992.74 2019-09-18 19:51:07.000 261 21260.46 352.08 43025.19 47992.73 2019-09-18 19:51:08.000 261 21260.42 352.10 43025.19 47992.71 2019-09-18 19:51:09.000 261 21260.45 352.10 43025.18 47992.73 2019-09-18 19:51:10.000 261 21260.46 352.11 43025.17 47992.69 2019-09-18 19:51:11.000 261 21260.46 352.14 43025.19 47992.69 2019-09-18 19:51:12.000 261 21260.41 352.16 43025.19 47992.67 2019-09-18 19:51:13.000 261 21260.39 352.18 43025.16 47992.67 2019-09-18 19:51:14.000 261 21260.38 352.17 43025.15 47992.64 2019-09-18 19:51:15.000 261 21260.40 352.20 43025.12 47992.62 2019-09-18 19:51:16.000 261 21260.40 352.21 43025.10 47992.62 2019-09-18 19:51:17.000 261 21260.40 352.19 43025.10 47992.59 2019-09-18 19:51:18.000 261 21260.40 352.15 43025.10 47992.57 2019-09-18 19:51:19.000 261 21260.41 352.15 43025.09 47992.61 2019-09-18 19:51:20.000 261 21260.40 352.15 43025.10 47992.58 2019-09-18 19:51:21.000 261 21260.42 352.13 43025.10 47992.57 2019-09-18 19:51:22.000 261 21260.43 352.12 43025.07 47992.60 2019-09-18 19:51:23.000 261 21260.44 352.12 43025.09 47992.61 2019-09-18 19:51:24.000 261 21260.43 352.15 43025.10 47992.58 2019-09-18 19:51:25.000 261 21260.43 352.18 43025.08 47992.59 2019-09-18 19:51:26.000 261 21260.42 352.17 43025.04 47992.55 2019-09-18 19:51:27.000 261 21260.41 352.17 43025.07 47992.57 2019-09-18 19:51:28.000 261 21260.42 352.17 43025.08 47992.56 2019-09-18 19:51:29.000 261 21260.44 352.16 43025.04 47992.57 2019-09-18 19:51:30.000 261 21260.41 352.15 43025.08 47992.53 2019-09-18 19:51:31.000 261 21260.41 352.12 43025.07 47992.53 2019-09-18 19:51:32.000 261 21260.39 352.11 43025.09 47992.50 2019-09-18 19:51:33.000 261 21260.39 352.11 43025.08 47992.56 2019-09-18 19:51:34.000 261 21260.41 352.11 43025.07 47992.54 2019-09-18 19:51:35.000 261 21260.41 352.11 43025.08 47992.58 2019-09-18 19:51:36.000 261 21260.42 352.11 43025.07 47992.56 2019-09-18 19:51:37.000 261 21260.44 352.09 43025.08 47992.54 2019-09-18 19:51:38.000 261 21260.42 352.09 43025.08 47992.57 2019-09-18 19:51:39.000 261 21260.45 352.11 43025.06 47992.57 2019-09-18 19:51:40.000 261 21260.45 352.07 43025.06 47992.57 2019-09-18 19:51:41.000 261 21260.46 352.08 43025.06 47992.57 2019-09-18 19:51:42.000 261 21260.47 352.09 43025.06 47992.57 2019-09-18 19:51:43.000 261 21260.49 352.05 43025.07 47992.58 2019-09-18 19:51:44.000 261 21260.51 352.04 43025.07 47992.60 2019-09-18 19:51:45.000 261 21260.53 352.05 43025.08 47992.59 2019-09-18 19:51:46.000 261 21260.52 352.04 43025.05 47992.56 2019-09-18 19:51:47.000 261 21260.52 352.05 43025.05 47992.61 2019-09-18 19:51:48.000 261 21260.51 352.06 43025.01 47992.61 2019-09-18 19:51:49.000 261 21260.52 352.04 43024.99 47992.57 2019-09-18 19:51:50.000 261 21260.52 352.04 43024.99 47992.61 2019-09-18 19:51:51.000 261 21260.55 352.05 43025.01 47992.61 2019-09-18 19:51:52.000 261 21260.59 352.05 43025.03 47992.58 2019-09-18 19:51:53.000 261 21260.59 352.02 43025.01 47992.60 2019-09-18 19:51:54.000 261 21260.53 352.05 43025.00 47992.58 2019-09-18 19:51:55.000 261 21260.52 352.10 43024.97 47992.56 2019-09-18 19:51:56.000 261 21260.57 352.09 43024.98 47992.57 2019-09-18 19:51:57.000 261 21260.62 352.12 43024.94 47992.55 2019-09-18 19:51:58.000 261 21260.60 352.13 43024.96 47992.54 2019-09-18 19:51:59.000 261 21260.58 352.12 43024.96 47992.54 2019-09-18 19:52:00.000 261 21260.63 352.13 43024.94 47992.54 2019-09-18 19:52:01.000 261 21260.64 352.12 43024.92 47992.55 2019-09-18 19:52:02.000 261 21260.64 352.09 43024.97 47992.53 2019-09-18 19:52:03.000 261 21260.66 352.11 43024.95 47992.53 2019-09-18 19:52:04.000 261 21260.65 352.15 43024.94 47992.56 2019-09-18 19:52:05.000 261 21260.65 352.16 43024.98 47992.56 2019-09-18 19:52:06.000 261 21260.63 352.16 43024.94 47992.55 2019-09-18 19:52:07.000 261 21260.62 352.16 43024.90 47992.55 2019-09-18 19:52:08.000 261 21260.65 352.13 43024.94 47992.54 2019-09-18 19:52:09.000 261 21260.63 352.12 43024.95 47992.58 2019-09-18 19:52:10.000 261 21260.65 352.11 43024.93 47992.57 2019-09-18 19:52:11.000 261 21260.66 352.11 43024.97 47992.58 2019-09-18 19:52:12.000 261 21260.66 352.08 43024.98 47992.59 2019-09-18 19:52:13.000 261 21260.62 352.07 43024.97 47992.59 2019-09-18 19:52:14.000 261 21260.61 352.11 43024.97 47992.60 2019-09-18 19:52:15.000 261 21260.56 352.22 43024.95 47992.57 2019-09-18 19:52:16.000 261 21260.51 352.33 43024.89 47992.56 2019-09-18 19:52:17.000 261 21260.47 352.40 43024.83 47992.46 2019-09-18 19:52:18.000 261 21260.44 352.44 43024.75 47992.39 2019-09-18 19:52:19.000 261 21260.43 352.47 43024.72 47992.30 2019-09-18 19:52:20.000 261 21260.44 352.49 43024.67 47992.29 2019-09-18 19:52:21.000 261 21260.36 352.55 43024.63 47992.25 2019-09-18 19:52:22.000 261 21260.35 352.52 43024.60 47992.17 2019-09-18 19:52:23.000 261 21260.35 352.53 43024.56 47992.14 2019-09-18 19:52:24.000 261 21260.35 352.52 43024.56 47992.11 2019-09-18 19:52:25.000 261 21260.37 352.52 43024.52 47992.05 2019-09-18 19:52:26.000 261 21260.38 352.51 43024.49 47992.05 2019-09-18 19:52:27.000 261 21260.37 352.48 43024.48 47992.00 2019-09-18 19:52:28.000 261 21260.38 352.45 43024.43 47991.95 2019-09-18 19:52:29.000 261 21260.39 352.44 43024.44 47991.97 2019-09-18 19:52:30.000 261 21260.36 352.44 43024.43 47991.97 2019-09-18 19:52:31.000 261 21260.39 352.38 43024.43 47991.96 2019-09-18 19:52:32.000 261 21260.41 352.38 43024.46 47991.96 2019-09-18 19:52:33.000 261 21260.39 352.33 43024.48 47991.97 2019-09-18 19:52:34.000 261 21260.41 352.32 43024.50 47991.97 2019-09-18 19:52:35.000 261 21260.39 352.30 43024.50 47992.01 2019-09-18 19:52:36.000 261 21260.41 352.28 43024.53 47992.04 2019-09-18 19:52:37.000 261 21260.43 352.29 43024.54 47992.06 2019-09-18 19:52:38.000 261 21260.44 352.29 43024.56 47992.04 2019-09-18 19:52:39.000 261 21260.41 352.27 43024.60 47992.07 2019-09-18 19:52:40.000 261 21260.40 352.26 43024.64 47992.08 2019-09-18 19:52:41.000 261 21260.40 352.25 43024.62 47992.10 2019-09-18 19:52:42.000 261 21260.39 352.22 43024.61 47992.14 2019-09-18 19:52:43.000 261 21260.37 352.23 43024.67 47992.14 2019-09-18 19:52:44.000 261 21260.38 352.15 43024.69 47992.18 2019-09-18 19:52:45.000 261 21260.40 352.10 43024.71 47992.17 2019-09-18 19:52:46.000 261 21260.42 352.07 43024.79 47992.22 2019-09-18 19:52:47.000 261 21260.42 352.01 43024.84 47992.28 2019-09-18 19:52:48.000 261 21260.43 351.99 43024.88 47992.32 2019-09-18 19:52:49.000 261 21260.39 352.05 43024.88 47992.39 2019-09-18 19:52:50.000 261 21260.40 352.12 43024.92 47992.36 2019-09-18 19:52:51.000 261 21260.39 352.20 43024.88 47992.40 2019-09-18 19:52:52.000 261 21260.40 352.23 43024.83 47992.33 2019-09-18 19:52:53.000 261 21260.40 352.26 43024.80 47992.31 2019-09-18 19:52:54.000 261 21260.41 352.26 43024.77 47992.28 2019-09-18 19:52:55.000 261 21260.43 352.27 43024.74 47992.27 2019-09-18 19:52:56.000 261 21260.43 352.28 43024.70 47992.26 2019-09-18 19:52:57.000 261 21260.45 352.25 43024.71 47992.26 2019-09-18 19:52:58.000 261 21260.48 352.18 43024.75 47992.25 2019-09-18 19:52:59.000 261 21260.51 352.07 43024.77 47992.30 2019-09-18 19:53:00.000 261 21260.54 352.02 43024.85 47992.34 2019-09-18 19:53:01.000 261 21260.54 351.97 43024.88 47992.43 2019-09-18 19:53:02.000 261 21260.55 351.98 43024.92 47992.45 2019-09-18 19:53:03.000 261 21260.57 351.96 43024.98 47992.50 2019-09-18 19:53:04.000 261 21260.57 351.96 43024.99 47992.52 2019-09-18 19:53:05.000 261 21260.59 351.99 43025.01 47992.56 2019-09-18 19:53:06.000 261 21260.60 352.06 43024.97 47992.56 2019-09-18 19:53:07.000 261 21260.56 352.13 43024.92 47992.53 2019-09-18 19:53:08.000 261 21260.53 352.20 43024.88 47992.54 2019-09-18 19:53:09.000 261 21260.57 352.17 43024.89 47992.49 2019-09-18 19:53:10.000 261 21260.57 352.13 43024.87 47992.48 2019-09-18 19:53:11.000 261 21260.55 352.11 43024.86 47992.45 2019-09-18 19:53:12.000 261 21260.57 352.10 43024.88 47992.47 2019-09-18 19:53:13.000 261 21260.59 352.09 43024.89 47992.47 2019-09-18 19:53:14.000 261 21260.64 352.07 43024.91 47992.49 2019-09-18 19:53:15.000 261 21260.67 352.04 43024.92 47992.51 2019-09-18 19:53:16.000 261 21260.68 352.02 43024.97 47992.57 2019-09-18 19:53:17.000 261 21260.70 352.01 43025.02 47992.59 2019-09-18 19:53:18.000 261 21260.69 352.03 43025.00 47992.65 2019-09-18 19:53:19.000 261 21260.68 352.05 43025.01 47992.64 2019-09-18 19:53:20.000 261 21260.70 352.09 43025.03 47992.65 2019-09-18 19:53:21.000 261 21260.73 352.10 43025.01 47992.63 2019-09-18 19:53:22.000 261 21260.73 352.14 43025.00 47992.61 2019-09-18 19:53:23.000 261 21260.74 352.12 43024.99 47992.66 2019-09-18 19:53:24.000 261 21260.75 352.10 43024.99 47992.62 2019-09-18 19:53:25.000 261 21260.72 352.09 43024.99 47992.64 2019-09-18 19:53:26.000 261 21260.74 352.13 43024.99 47992.66 2019-09-18 19:53:27.000 261 21260.75 352.13 43025.01 47992.70 2019-09-18 19:53:28.000 261 21260.75 352.12 43025.02 47992.66 2019-09-18 19:53:29.000 261 21260.77 352.10 43025.02 47992.66 2019-09-18 19:53:30.000 261 21260.77 352.09 43025.05 47992.68 2019-09-18 19:53:31.000 261 21260.77 352.05 43025.05 47992.73 2019-09-18 19:53:32.000 261 21260.79 352.04 43025.07 47992.70 2019-09-18 19:53:33.000 261 21260.79 352.04 43025.11 47992.74 2019-09-18 19:53:34.000 261 21260.80 352.07 43025.11 47992.72 2019-09-18 19:53:35.000 261 21260.78 352.06 43025.11 47992.73 2019-09-18 19:53:36.000 261 21260.78 352.05 43025.12 47992.77 2019-09-18 19:53:37.000 261 21260.80 352.04 43025.12 47992.79 2019-09-18 19:53:38.000 261 21260.82 352.03 43025.13 47992.76 2019-09-18 19:53:39.000 261 21260.83 352.03 43025.13 47992.74 2019-09-18 19:53:40.000 261 21260.81 352.03 43025.11 47992.77 2019-09-18 19:53:41.000 261 21260.79 352.03 43025.07 47992.76 2019-09-18 19:53:42.000 261 21260.82 352.06 43025.04 47992.76 2019-09-18 19:53:43.000 261 21260.82 352.09 43025.04 47992.73 2019-09-18 19:53:44.000 261 21260.77 352.12 43025.02 47992.72 2019-09-18 19:53:45.000 261 21260.78 352.13 43024.99 47992.67 2019-09-18 19:53:46.000 261 21260.80 352.12 43025.01 47992.66 2019-09-18 19:53:47.000 261 21260.79 352.13 43024.98 47992.65 2019-09-18 19:53:48.000 261 21260.77 352.12 43024.94 47992.65 2019-09-18 19:53:49.000 261 21260.79 352.10 43024.99 47992.65 2019-09-18 19:53:50.000 261 21260.82 352.07 43024.97 47992.66 2019-09-18 19:53:51.000 261 21260.83 352.04 43024.97 47992.65 2019-09-18 19:53:52.000 261 21260.83 352.04 43024.95 47992.64 2019-09-18 19:53:53.000 261 21260.83 352.02 43024.95 47992.66 2019-09-18 19:53:54.000 261 21260.85 351.99 43024.93 47992.63 2019-09-18 19:53:55.000 261 21260.82 351.99 43024.93 47992.66 2019-09-18 19:53:56.000 261 21260.85 351.97 43024.92 47992.65 2019-09-18 19:53:57.000 261 21260.83 351.98 43024.94 47992.65 2019-09-18 19:53:58.000 261 21260.86 351.98 43024.97 47992.66 2019-09-18 19:53:59.000 261 21260.82 351.99 43024.96 47992.63 2019-09-18 19:54:00.000 261 21260.84 352.02 43024.95 47992.63 2019-09-18 19:54:01.000 261 21260.87 351.98 43024.92 47992.68 2019-09-18 19:54:02.000 261 21260.84 351.96 43024.94 47992.62 2019-09-18 19:54:03.000 261 21260.82 351.98 43024.93 47992.68 2019-09-18 19:54:04.000 261 21260.85 351.95 43024.94 47992.64 2019-09-18 19:54:05.000 261 21260.86 351.92 43024.96 47992.69 2019-09-18 19:54:06.000 261 21260.88 351.90 43024.97 47992.67 2019-09-18 19:54:07.000 261 21260.86 351.88 43024.99 47992.68 2019-09-18 19:54:08.000 261 21260.86 351.86 43024.97 47992.67 2019-09-18 19:54:09.000 261 21260.86 351.84 43024.99 47992.72 2019-09-18 19:54:10.000 261 21260.85 351.84 43025.00 47992.70 2019-09-18 19:54:11.000 261 21260.84 351.83 43025.03 47992.73 2019-09-18 19:54:12.000 261 21260.84 351.82 43025.03 47992.71 2019-09-18 19:54:13.000 261 21260.87 351.82 43025.03 47992.72 2019-09-18 19:54:14.000 261 21260.82 351.80 43025.07 47992.72 2019-09-18 19:54:15.000 261 21260.79 351.84 43025.06 47992.73 2019-09-18 19:54:16.000 261 21260.74 351.88 43025.05 47992.70 2019-09-18 19:54:17.000 261 21260.69 351.90 43025.03 47992.65 2019-09-18 19:54:18.000 261 21260.68 351.89 43024.99 47992.64 2019-09-18 19:54:19.000 261 21260.67 351.89 43024.98 47992.62 2019-09-18 19:54:20.000 261 21260.64 351.89 43024.97 47992.59 2019-09-18 19:54:21.000 261 21260.65 351.89 43024.97 47992.59 2019-09-18 19:54:22.000 261 21260.63 351.88 43024.99 47992.58 2019-09-18 19:54:23.000 261 21260.59 351.87 43024.99 47992.57 2019-09-18 19:54:24.000 261 21260.57 351.83 43024.95 47992.55 2019-09-18 19:54:25.000 261 21260.58 351.83 43024.96 47992.56 2019-09-18 19:54:26.000 261 21260.61 351.83 43024.96 47992.59 2019-09-18 19:54:27.000 261 21260.62 351.82 43024.96 47992.57 2019-09-18 19:54:28.000 261 21260.59 351.81 43024.99 47992.57 2019-09-18 19:54:29.000 261 21260.56 351.80 43024.95 47992.57 2019-09-18 19:54:30.000 261 21260.56 351.80 43024.93 47992.57 2019-09-18 19:54:31.000 261 21260.59 351.75 43024.96 47992.57 2019-09-18 19:54:32.000 261 21260.62 351.72 43025.00 47992.59 2019-09-18 19:54:33.000 261 21260.59 351.69 43025.00 47992.57 2019-09-18 19:54:34.000 261 21260.59 351.70 43025.05 47992.62 2019-09-18 19:54:35.000 261 21260.60 351.70 43025.05 47992.62 2019-09-18 19:54:36.000 261 21260.61 351.69 43025.05 47992.64 2019-09-18 19:54:37.000 261 21260.63 351.68 43025.06 47992.68 2019-09-18 19:54:38.000 261 21260.60 351.68 43025.06 47992.65 2019-09-18 19:54:39.000 261 21260.57 351.68 43025.09 47992.69 2019-09-18 19:54:40.000 261 21260.62 351.69 43025.12 47992.67 2019-09-18 19:54:41.000 261 21260.72 351.62 43025.14 47992.70 2019-09-18 19:54:42.000 261 21260.81 351.56 43025.15 47992.74 2019-09-18 19:54:43.000 261 21260.87 351.53 43025.19 47992.82 2019-09-18 19:54:44.000 261 21260.93 351.51 43025.22 47992.87 2019-09-18 19:54:45.000 261 21260.97 351.51 43025.24 47992.92 2019-09-18 19:54:46.000 261 21261.02 351.47 43025.25 47992.96 2019-09-18 19:54:47.000 261 21261.01 351.51 43025.26 47993.01 2019-09-18 19:54:48.000 261 21261.06 351.48 43025.24 47993.01 2019-09-18 19:54:49.000 261 21261.11 351.49 43025.29 47993.03 2019-09-18 19:54:50.000 261 21261.08 351.47 43025.33 47993.03 2019-09-18 19:54:51.000 261 21261.10 351.49 43025.28 47993.11 2019-09-18 19:54:52.000 261 21261.14 351.51 43025.29 47993.08 2019-09-18 19:54:53.000 261 21261.15 351.53 43025.29 47993.09 2019-09-18 19:54:54.000 261 21261.17 351.56 43025.27 47993.11 2019-09-18 19:54:55.000 261 21261.18 351.58 43025.28 47993.10 2019-09-18 19:54:56.000 261 21261.19 351.56 43025.30 47993.11 2019-09-18 19:54:57.000 261 21261.22 351.56 43025.31 47993.11 2019-09-18 19:54:58.000 261 21261.20 351.58 43025.29 47993.12 2019-09-18 19:54:59.000 261 21261.19 351.60 43025.31 47993.15 2019-09-18 19:55:00.000 261 21261.19 351.62 43025.31 47993.12 2019-09-18 19:55:01.000 261 21261.16 351.60 43025.35 47993.12 2019-09-18 19:55:02.000 261 21261.16 351.62 43025.32 47993.13 2019-09-18 19:55:03.000 261 21261.13 351.61 43025.31 47993.08 2019-09-18 19:55:04.000 261 21261.14 351.64 43025.31 47993.10 2019-09-18 19:55:05.000 261 21261.17 351.66 43025.28 47993.12 2019-09-18 19:55:06.000 261 21261.14 351.68 43025.31 47993.11 2019-09-18 19:55:07.000 261 21261.13 351.69 43025.29 47993.09 2019-09-18 19:55:08.000 261 21261.15 351.71 43025.29 47993.12 2019-09-18 19:55:09.000 261 21261.13 351.74 43025.31 47993.12 2019-09-18 19:55:10.000 261 21261.13 351.74 43025.29 47993.09 2019-09-18 19:55:11.000 261 21261.13 351.78 43025.25 47993.06 2019-09-18 19:55:12.000 261 21261.12 351.79 43025.27 47993.08 2019-09-18 19:55:13.000 261 21261.13 351.81 43025.29 47993.07 2019-09-18 19:55:14.000 261 21261.08 351.83 43025.27 47993.09 2019-09-18 19:55:15.000 261 21261.06 351.85 43025.28 47993.08 2019-09-18 19:55:16.000 261 21261.08 351.86 43025.24 47993.06 2019-09-18 19:55:17.000 261 21261.07 351.86 43025.25 47993.03 2019-09-18 19:55:18.000 261 21261.05 351.89 43025.27 47993.05 2019-09-18 19:55:19.000 261 21261.07 351.91 43025.26 47993.04 2019-09-18 19:55:20.000 261 21261.06 351.92 43025.26 47992.98 2019-09-18 19:55:21.000 261 21261.05 351.95 43025.21 47993.01 2019-09-18 19:55:22.000 261 21261.07 351.97 43025.17 47993.00 2019-09-18 19:55:23.000 261 21261.08 351.98 43025.17 47993.02 2019-09-18 19:55:24.000 261 21261.08 351.98 43025.16 47992.97 2019-09-18 19:55:25.000 261 21261.09 352.00 43025.14 47992.96 2019-09-18 19:55:26.000 261 21261.09 352.03 43025.12 47992.93 2019-09-18 19:55:27.000 261 21261.05 352.02 43025.12 47992.94 2019-09-18 19:55:28.000 261 21261.07 352.00 43025.08 47992.92 2019-09-18 19:55:29.000 261 21261.08 352.00 43025.07 47992.91 2019-09-18 19:55:30.000 261 21261.10 352.02 43025.09 47992.93 2019-09-18 19:55:31.000 261 21261.07 352.04 43025.05 47992.90 2019-09-18 19:55:32.000 261 21261.05 352.06 43025.04 47992.91 2019-09-18 19:55:33.000 261 21261.05 352.07 43025.06 47992.87 2019-09-18 19:55:34.000 261 21261.04 352.06 43025.09 47992.91 2019-09-18 19:55:35.000 261 21261.06 352.02 43025.10 47992.90 2019-09-18 19:55:36.000 261 21261.09 351.99 43025.11 47992.90 2019-09-18 19:55:37.000 261 21261.10 352.00 43025.11 47992.95 2019-09-18 19:55:38.000 261 21261.08 351.99 43025.14 47992.91 2019-09-18 19:55:39.000 261 21261.09 351.95 43025.16 47992.95 2019-09-18 19:55:40.000 261 21261.09 351.93 43025.18 47992.99 2019-09-18 19:55:41.000 261 21261.13 351.91 43025.21 47993.00 2019-09-18 19:55:42.000 261 21261.12 351.87 43025.20 47993.00 2019-09-18 19:55:43.000 261 21261.11 351.86 43025.20 47993.06 2019-09-18 19:55:44.000 261 21261.13 351.82 43025.21 47993.06 2019-09-18 19:55:45.000 261 21261.16 351.83 43025.21 47993.07 2019-09-18 19:55:46.000 261 21261.15 351.81 43025.24 47993.12 2019-09-18 19:55:47.000 261 21261.16 351.78 43025.28 47993.10 2019-09-18 19:55:48.000 261 21261.14 351.79 43025.28 47993.12 2019-09-18 19:55:49.000 261 21261.13 351.82 43025.30 47993.11 2019-09-18 19:55:50.000 261 21261.14 351.83 43025.28 47993.12 2019-09-18 19:55:51.000 261 21261.14 351.83 43025.28 47993.14 2019-09-18 19:55:52.000 261 21261.14 351.84 43025.30 47993.11 2019-09-18 19:55:53.000 261 21261.11 351.86 43025.33 47993.12 2019-09-18 19:55:54.000 261 21261.11 351.82 43025.34 47993.13 2019-09-18 19:55:55.000 261 21261.13 351.82 43025.32 47993.13 2019-09-18 19:55:56.000 261 21261.12 351.83 43025.29 47993.13 2019-09-18 19:55:57.000 261 21261.11 351.82 43025.31 47993.08 2019-09-18 19:55:58.000 261 21261.13 351.80 43025.32 47993.12 2019-09-18 19:55:59.000 261 21261.10 351.80 43025.32 47993.10 2019-09-18 19:56:00.000 261 21261.07 351.81 43025.31 47993.11 2019-09-18 19:56:01.000 261 21261.09 351.80 43025.33 47993.12 2019-09-18 19:56:02.000 261 21261.06 351.79 43025.33 47993.11 2019-09-18 19:56:03.000 261 21261.07 351.81 43025.35 47993.09 2019-09-18 19:56:04.000 261 21261.06 351.82 43025.31 47993.10 2019-09-18 19:56:05.000 261 21261.04 351.81 43025.30 47993.14 2019-09-18 19:56:06.000 261 21261.03 351.79 43025.31 47993.07 2019-09-18 19:56:07.000 261 21260.99 351.81 43025.32 47993.06 2019-09-18 19:56:08.000 261 21260.93 351.83 43025.29 47993.02 2019-09-18 19:56:09.000 261 21260.85 351.87 43025.23 47993.04 2019-09-18 19:56:10.000 261 21260.82 351.91 43025.20 47992.98 2019-09-18 19:56:11.000 261 21260.71 352.01 43025.17 47992.92 2019-09-18 19:56:12.000 261 21260.63 352.07 43025.07 47992.81 2019-09-18 19:56:13.000 261 21260.63 352.06 43025.07 47992.71 2019-09-18 19:56:14.000 261 21260.63 352.06 43025.04 47992.65 2019-09-18 19:56:15.000 261 21260.58 352.05 43024.98 47992.61 2019-09-18 19:56:16.000 261 21260.55 352.03 43024.96 47992.57 2019-09-18 19:56:17.000 261 21260.52 352.02 43024.93 47992.51 2019-09-18 19:56:18.000 261 21260.50 351.99 43024.89 47992.49 2019-09-18 19:56:19.000 261 21260.53 351.97 43024.90 47992.49 2019-09-18 19:56:20.000 261 21260.53 351.94 43024.92 47992.50 2019-09-18 19:56:21.000 261 21260.51 351.93 43024.93 47992.49 2019-09-18 19:56:22.000 261 21260.47 351.93 43024.90 47992.50 2019-09-18 19:56:23.000 261 21260.52 351.90 43024.91 47992.51 2019-09-18 19:56:24.000 261 21260.55 351.84 43024.91 47992.48 2019-09-18 19:56:25.000 261 21260.56 351.84 43024.90 47992.51 2019-09-18 19:56:26.000 261 21260.58 351.82 43024.92 47992.52 2019-09-18 19:56:27.000 261 21260.56 351.80 43024.94 47992.52 2019-09-18 19:56:28.000 261 21260.63 351.71 43024.96 47992.54 2019-09-18 19:56:29.000 261 21260.63 351.70 43024.97 47992.58 2019-09-18 19:56:30.000 261 21260.66 351.69 43025.01 47992.61 2019-09-18 19:56:31.000 261 21260.69 351.71 43025.02 47992.63 2019-09-18 19:56:32.000 261 21260.69 351.68 43025.03 47992.65 2019-09-18 19:56:33.000 261 21260.64 351.73 43025.05 47992.62 2019-09-18 19:56:34.000 261 21260.60 351.78 43025.01 47992.60 2019-09-18 19:56:35.000 261 21260.61 351.79 43024.97 47992.58 2019-09-18 19:56:36.000 261 21260.62 351.79 43024.96 47992.53 2019-09-18 19:56:37.000 261 21260.61 351.75 43024.93 47992.54 2019-09-18 19:56:38.000 261 21260.62 351.71 43024.94 47992.50 2019-09-18 19:56:39.000 261 21260.63 351.69 43024.94 47992.53 2019-09-18 19:56:40.000 261 21260.65 351.67 43024.94 47992.54 2019-09-18 19:56:41.000 261 21260.68 351.70 43024.93 47992.55 2019-09-18 19:56:42.000 261 21260.66 351.74 43024.92 47992.56 2019-09-18 19:56:43.000 261 21260.62 351.78 43024.92 47992.52 2019-09-18 19:56:44.000 261 21260.57 351.82 43024.89 47992.50 2019-09-18 19:56:45.000 261 21260.55 351.83 43024.85 47992.48 2019-09-18 19:56:46.000 261 21260.53 351.87 43024.83 47992.43 2019-09-18 19:56:47.000 261 21260.52 351.90 43024.80 47992.42 2019-09-18 19:56:48.000 261 21260.52 351.90 43024.80 47992.41 2019-09-18 19:56:49.000 261 21260.52 351.89 43024.78 47992.39 2019-09-18 19:56:50.000 261 21260.51 351.90 43024.79 47992.40 2019-09-18 19:56:51.000 261 21260.50 351.93 43024.75 47992.38 2019-09-18 19:56:52.000 261 21260.52 351.97 43024.71 47992.34 2019-09-18 19:56:53.000 261 21260.48 351.98 43024.72 47992.35 2019-09-18 19:56:54.000 261 21260.50 351.97 43024.72 47992.31 2019-09-18 19:56:55.000 261 21260.51 351.98 43024.71 47992.30 2019-09-18 19:56:56.000 261 21260.51 351.97 43024.70 47992.28 2019-09-18 19:56:57.000 261 21260.50 351.99 43024.65 47992.27 2019-09-18 19:56:58.000 261 21260.49 351.97 43024.64 47992.27 2019-09-18 19:56:59.000 261 21260.44 351.99 43024.63 47992.24 2019-09-18 19:57:00.000 261 21260.43 352.02 43024.63 47992.25 2019-09-18 19:57:01.000 261 21260.49 352.00 43024.61 47992.24 2019-09-18 19:57:02.000 261 21260.51 351.98 43024.65 47992.22 2019-09-18 19:57:03.000 261 21260.49 351.97 43024.65 47992.23 2019-09-18 19:57:04.000 261 21260.50 351.97 43024.61 47992.22 2019-09-18 19:57:05.000 261 21260.51 351.94 43024.62 47992.24 2019-09-18 19:57:06.000 261 21260.50 351.91 43024.66 47992.22 2019-09-18 19:57:07.000 261 21260.50 351.93 43024.67 47992.25 2019-09-18 19:57:08.000 261 21260.51 351.91 43024.66 47992.26 2019-09-18 19:57:09.000 261 21260.50 351.89 43024.68 47992.25 2019-09-18 19:57:10.000 261 21260.55 351.83 43024.70 47992.30 2019-09-18 19:57:11.000 261 21260.53 351.83 43024.71 47992.27 2019-09-18 19:57:12.000 261 21260.52 351.84 43024.76 47992.32 2019-09-18 19:57:13.000 261 21260.54 351.85 43024.71 47992.34 2019-09-18 19:57:14.000 261 21260.53 351.86 43024.74 47992.32 2019-09-18 19:57:15.000 261 21260.52 351.89 43024.73 47992.33 2019-09-18 19:57:16.000 261 21260.51 351.87 43024.73 47992.29 2019-09-18 19:57:17.000 261 21260.52 351.87 43024.73 47992.30 2019-09-18 19:57:18.000 261 21260.50 351.85 43024.73 47992.29 2019-09-18 19:57:19.000 261 21260.51 351.85 43024.73 47992.32 2019-09-18 19:57:20.000 261 21260.50 351.89 43024.74 47992.29 2019-09-18 19:57:21.000 261 21260.44 351.88 43024.73 47992.29 2019-09-18 19:57:22.000 261 21260.45 351.86 43024.71 47992.27 2019-09-18 19:57:23.000 261 21260.44 351.85 43024.74 47992.28 2019-09-18 19:57:24.000 261 21260.41 351.84 43024.74 47992.27 2019-09-18 19:57:25.000 261 21260.46 351.80 43024.75 47992.29 2019-09-18 19:57:26.000 261 21260.51 351.80 43024.73 47992.28 2019-09-18 19:57:27.000 261 21260.52 351.77 43024.76 47992.34 2019-09-18 19:57:28.000 261 21260.55 351.78 43024.76 47992.33 2019-09-18 19:57:29.000 261 21260.61 351.74 43024.80 47992.41 2019-09-18 19:57:30.000 261 21260.63 351.74 43024.82 47992.40 2019-09-18 19:57:31.000 261 21260.62 351.76 43024.82 47992.44 2019-09-18 19:57:32.000 261 21260.62 351.84 43024.81 47992.43 2019-09-18 19:57:33.000 261 21260.60 351.93 43024.78 47992.43 2019-09-18 19:57:34.000 261 21260.58 351.99 43024.71 47992.38 2019-09-18 19:57:35.000 261 21260.57 352.04 43024.66 47992.33 2019-09-18 19:57:36.000 261 21260.56 352.04 43024.64 47992.24 2019-09-18 19:57:37.000 261 21260.54 352.08 43024.61 47992.26 2019-09-18 19:57:38.000 261 21260.54 352.10 43024.57 47992.21 2019-09-18 19:57:39.000 261 21260.53 352.09 43024.55 47992.17 2019-09-18 19:57:40.000 261 21260.53 352.11 43024.52 47992.15 2019-09-18 19:57:41.000 261 21260.54 352.11 43024.50 47992.13 2019-09-18 19:57:42.000 261 21260.56 352.08 43024.50 47992.11 2019-09-18 19:57:43.000 261 21260.53 352.06 43024.50 47992.13 2019-09-18 19:57:44.000 261 21260.53 352.01 43024.53 47992.12 2019-09-18 19:57:45.000 261 21260.56 351.97 43024.53 47992.15 2019-09-18 19:57:46.000 261 21260.58 351.95 43024.49 47992.14 2019-09-18 19:57:47.000 261 21260.57 351.92 43024.50 47992.15 2019-09-18 19:57:48.000 261 21260.55 351.94 43024.55 47992.16 2019-09-18 19:57:49.000 261 21260.54 351.90 43024.53 47992.14 2019-09-18 19:57:50.000 261 21260.51 351.93 43024.52 47992.14 2019-09-18 19:57:51.000 261 21260.53 351.92 43024.53 47992.13 2019-09-18 19:57:52.000 261 21260.56 351.90 43024.57 47992.17 2019-09-18 19:57:53.000 261 21260.57 351.88 43024.63 47992.20 2019-09-18 19:57:54.000 261 21260.59 351.80 43024.62 47992.22 2019-09-18 19:57:55.000 261 21260.64 351.73 43024.66 47992.27 2019-09-18 19:57:56.000 261 21260.67 351.69 43024.73 47992.32 2019-09-18 19:57:57.000 261 21260.67 351.65 43024.78 47992.37 2019-09-18 19:57:58.000 261 21260.66 351.73 43024.81 47992.43 2019-09-18 19:57:59.000 261 21260.64 351.75 43024.79 47992.42 2019-09-18 19:58:00.000 261 21260.61 351.74 43024.82 47992.40 2019-09-18 19:58:01.000 261 21260.60 351.74 43024.79 47992.40 2019-09-18 19:58:02.000 261 21260.62 351.77 43024.74 47992.39 2019-09-18 19:58:03.000 261 21260.63 351.76 43024.74 47992.40 2019-09-18 19:58:04.000 261 21260.64 351.74 43024.75 47992.38 2019-09-18 19:58:05.000 261 21260.61 351.77 43024.73 47992.40 2019-09-18 19:58:06.000 261 21260.61 351.78 43024.74 47992.36 2019-09-18 19:58:07.000 261 21260.58 351.86 43024.69 47992.33 2019-09-18 19:58:08.000 261 21260.59 351.89 43024.65 47992.31 2019-09-18 19:58:09.000 261 21260.59 351.90 43024.64 47992.32 2019-09-18 19:58:10.000 261 21260.58 351.88 43024.62 47992.25 2019-09-18 19:58:11.000 261 21260.58 351.84 43024.60 47992.25 2019-09-18 19:58:12.000 261 21260.58 351.80 43024.60 47992.24 2019-09-18 19:58:13.000 261 21260.63 351.77 43024.64 47992.24 2019-09-18 19:58:14.000 261 21260.64 351.76 43024.67 47992.29 2019-09-18 19:58:15.000 261 21260.65 351.74 43024.69 47992.28 2019-09-18 19:58:16.000 261 21260.68 351.68 43024.68 47992.35 2019-09-18 19:58:17.000 261 21260.71 351.66 43024.73 47992.34 2019-09-18 19:58:18.000 261 21260.73 351.69 43024.75 47992.41 2019-09-18 19:58:19.000 261 21260.74 351.67 43024.78 47992.45 2019-09-18 19:58:20.000 261 21260.74 351.69 43024.79 47992.46 2019-09-18 19:58:21.000 261 21260.74 351.67 43024.80 47992.47 2019-09-18 19:58:22.000 261 21260.77 351.69 43024.81 47992.49 2019-09-18 19:58:23.000 261 21260.75 351.74 43024.82 47992.49 2019-09-18 19:58:24.000 261 21260.74 351.76 43024.82 47992.50 2019-09-18 19:58:25.000 261 21260.75 351.76 43024.79 47992.49 2019-09-18 19:58:26.000 261 21260.77 351.77 43024.80 47992.50 2019-09-18 19:58:27.000 261 21260.77 351.76 43024.83 47992.49 2019-09-18 19:58:28.000 261 21260.75 351.79 43024.80 47992.48 2019-09-18 19:58:29.000 261 21260.75 351.84 43024.78 47992.52 2019-09-18 19:58:30.000 261 21260.76 351.86 43024.78 47992.47 2019-09-18 19:58:31.000 261 21260.76 351.87 43024.77 47992.46 2019-09-18 19:58:32.000 261 21260.80 351.82 43024.76 47992.45 2019-09-18 19:58:33.000 261 21260.84 351.80 43024.77 47992.47 2019-09-18 19:58:34.000 261 21260.87 351.79 43024.79 47992.49 2019-09-18 19:58:35.000 261 21260.88 351.72 43024.79 47992.54 2019-09-18 19:58:36.000 261 21260.91 351.72 43024.81 47992.55 2019-09-18 19:58:37.000 261 21260.89 351.71 43024.85 47992.61 2019-09-18 19:58:38.000 261 21260.93 351.69 43024.86 47992.60 2019-09-18 19:58:39.000 261 21260.90 351.71 43024.89 47992.63 2019-09-18 19:58:40.000 261 21260.94 351.68 43024.95 47992.63 2019-09-18 19:58:41.000 261 21260.93 351.64 43024.95 47992.67 2019-09-18 19:58:42.000 261 21260.90 351.64 43024.95 47992.67 2019-09-18 19:58:43.000 261 21260.91 351.63 43024.96 47992.75 2019-09-18 19:58:44.000 261 21260.94 351.62 43024.98 47992.71 2019-09-18 19:58:45.000 261 21260.95 351.62 43025.01 47992.76 2019-09-18 19:58:46.000 261 21260.95 351.62 43025.04 47992.76 2019-09-18 19:58:47.000 261 21260.97 351.61 43025.00 47992.77 2019-09-18 19:58:48.000 261 21260.97 351.60 43025.02 47992.80 2019-09-18 19:58:49.000 261 21260.98 351.60 43025.05 47992.81 2019-09-18 19:58:50.000 261 21261.00 351.62 43025.05 47992.82 2019-09-18 19:58:51.000 261 21261.01 351.60 43025.09 47992.84 2019-09-18 19:58:52.000 261 21261.05 351.60 43025.09 47992.87 2019-09-18 19:58:53.000 261 21261.03 351.60 43025.08 47992.90 2019-09-18 19:58:54.000 261 21261.04 351.58 43025.08 47992.90 2019-09-18 19:58:55.000 261 21261.05 351.60 43025.11 47992.91 2019-09-18 19:58:56.000 261 21261.10 351.60 43025.13 47992.90 2019-09-18 19:58:57.000 261 21261.11 351.58 43025.12 47992.92 2019-09-18 19:58:58.000 261 21261.11 351.59 43025.14 47992.95 2019-09-18 19:58:59.000 261 21261.12 351.61 43025.17 47992.93 2019-09-18 19:59:00.000 261 21261.12 351.59 43025.17 47992.95 2019-09-18 19:59:01.000 261 21261.15 351.56 43025.19 47993.01 2019-09-18 19:59:02.000 261 21261.14 351.54 43025.20 47993.02 2019-09-18 19:59:03.000 261 21261.15 351.57 43025.20 47993.01 2019-09-18 19:59:04.000 261 21261.18 351.55 43025.20 47993.02 2019-09-18 19:59:05.000 261 21261.20 351.59 43025.19 47993.04 2019-09-18 19:59:06.000 261 21261.19 351.61 43025.20 47993.04 2019-09-18 19:59:07.000 261 21261.21 351.62 43025.19 47993.08 2019-09-18 19:59:08.000 261 21261.24 351.63 43025.17 47993.06 2019-09-18 19:59:09.000 261 21261.23 351.62 43025.23 47993.05 2019-09-18 19:59:10.000 261 21261.25 351.62 43025.21 47993.08 2019-09-18 19:59:11.000 261 21261.27 351.63 43025.19 47993.08 2019-09-18 19:59:12.000 261 21261.26 351.63 43025.20 47993.08 2019-09-18 19:59:13.000 261 21261.28 351.63 43025.22 47993.09 2019-09-18 19:59:14.000 261 21261.26 351.65 43025.20 47993.10 2019-09-18 19:59:15.000 261 21261.29 351.66 43025.21 47993.10 2019-09-18 19:59:16.000 261 21261.31 351.67 43025.21 47993.07 2019-09-18 19:59:17.000 261 21261.30 351.69 43025.23 47993.08 2019-09-18 19:59:18.000 261 21261.29 351.71 43025.22 47993.07 2019-09-18 19:59:19.000 261 21261.27 351.70 43025.21 47993.10 2019-09-18 19:59:20.000 261 21261.30 351.71 43025.20 47993.08 2019-09-18 19:59:21.000 261 21261.29 351.71 43025.20 47993.07 2019-09-18 19:59:22.000 261 21261.32 351.71 43025.22 47993.08 2019-09-18 19:59:23.000 261 21261.32 351.71 43025.19 47993.12 2019-09-18 19:59:24.000 261 21261.33 351.73 43025.17 47993.08 2019-09-18 19:59:25.000 261 21261.33 351.74 43025.15 47993.06 2019-09-18 19:59:26.000 261 21261.34 351.73 43025.14 47993.07 2019-09-18 19:59:27.000 261 21261.33 351.73 43025.16 47993.05 2019-09-18 19:59:28.000 261 21261.31 351.74 43025.11 47993.01 2019-09-18 19:59:29.000 261 21261.33 351.76 43025.11 47993.02 2019-09-18 19:59:30.000 261 21261.36 351.76 43025.10 47993.04 2019-09-18 19:59:31.000 261 21261.41 351.74 43025.11 47993.04 2019-09-18 19:59:32.000 261 21261.40 351.73 43025.11 47993.05 2019-09-18 19:59:33.000 261 21261.42 351.69 43025.11 47993.04 2019-09-18 19:59:34.000 261 21261.45 351.67 43025.11 47993.05 2019-09-18 19:59:35.000 261 21261.48 351.67 43025.11 47993.09 2019-09-18 19:59:36.000 261 21261.52 351.68 43025.12 47993.09 2019-09-18 19:59:37.000 261 21261.56 351.68 43025.16 47993.13 2019-09-18 19:59:38.000 261 21261.58 351.68 43025.15 47993.12 2019-09-18 19:59:39.000 261 21261.56 351.72 43025.16 47993.14 2019-09-18 19:59:40.000 261 21261.57 351.71 43025.15 47993.17 2019-09-18 19:59:41.000 261 21261.58 351.70 43025.17 47993.18 2019-09-18 19:59:42.000 261 21261.60 351.68 43025.20 47993.19 2019-09-18 19:59:43.000 261 21261.59 351.71 43025.20 47993.20 2019-09-18 19:59:44.000 261 21261.58 351.70 43025.18 47993.21 2019-09-18 19:59:45.000 261 21261.63 351.71 43025.19 47993.23 2019-09-18 19:59:46.000 261 21261.61 351.71 43025.19 47993.23 2019-09-18 19:59:47.000 261 21261.65 351.69 43025.21 47993.23 2019-09-18 19:59:48.000 261 21261.67 351.68 43025.26 47993.26 2019-09-18 19:59:49.000 261 21261.72 351.63 43025.30 47993.26 2019-09-18 19:59:50.000 261 21261.78 351.58 43025.31 47993.34 2019-09-18 19:59:51.000 261 21261.78 351.55 43025.36 47993.41 2019-09-18 19:59:52.000 261 21261.77 351.55 43025.41 47993.42 2019-09-18 19:59:53.000 261 21261.79 351.55 43025.45 47993.46 2019-09-18 19:59:54.000 261 21261.80 351.54 43025.48 47993.50 2019-09-18 19:59:55.000 261 21261.83 351.55 43025.48 47993.53 2019-09-18 19:59:56.000 261 21261.78 351.59 43025.46 47993.53 2019-09-18 19:59:57.000 261 21261.68 351.74 43025.41 47993.53 2019-09-18 19:59:58.000 261 21261.58 351.88 43025.31 47993.40 2019-09-18 19:59:59.000 261 21261.51 351.97 43025.22 47993.30 2019-09-18 20:00:00.000 261 21261.50 352.01 43025.13 47993.18 2019-09-18 20:00:01.000 261 21261.51 352.04 43025.07 47993.13 2019-09-18 20:00:02.000 261 21261.50 352.02 43025.02 47993.03 2019-09-18 20:00:03.000 261 21261.48 352.03 43025.00 47992.99 2019-09-18 20:00:04.000 261 21261.51 352.05 43024.98 47992.98 2019-09-18 20:00:05.000 261 21261.49 352.07 43024.94 47992.96 2019-09-18 20:00:06.000 261 21261.49 352.07 43024.90 47992.96 2019-09-18 20:00:07.000 261 21261.53 352.06 43024.89 47992.94 2019-09-18 20:00:08.000 261 21261.56 352.03 43024.91 47992.91 2019-09-18 20:00:09.000 261 21261.58 352.02 43024.91 47992.91 2019-09-18 20:00:10.000 261 21261.59 351.98 43024.92 47992.93 2019-09-18 20:00:11.000 261 21261.57 351.95 43024.90 47992.92 2019-09-18 20:00:12.000 261 21261.57 351.97 43024.91 47992.96 2019-09-18 20:00:13.000 261 21261.53 352.00 43024.92 47992.95 2019-09-18 20:00:14.000 261 21261.53 352.02 43024.88 47992.92 2019-09-18 20:00:15.000 261 21261.52 352.02 43024.87 47992.92 2019-09-18 20:00:16.000 261 21261.51 352.04 43024.88 47992.86 2019-09-18 20:00:17.000 261 21261.49 352.06 43024.84 47992.87 2019-09-18 20:00:18.000 261 21261.50 352.07 43024.81 47992.83 2019-09-18 20:00:19.000 261 21261.48 352.08 43024.81 47992.83 2019-09-18 20:00:20.000 261 21261.48 352.06 43024.83 47992.85 2019-09-18 20:00:21.000 261 21261.52 352.03 43024.84 47992.81 2019-09-18 20:00:22.000 261 21261.53 352.00 43024.82 47992.83 2019-09-18 20:00:23.000 261 21261.52 351.92 43024.86 47992.83 2019-09-18 20:00:24.000 261 21261.55 351.87 43024.88 47992.85 2019-09-18 20:00:25.000 261 21261.53 351.87 43024.88 47992.88 2019-09-18 20:00:26.000 261 21261.50 351.85 43024.89 47992.89 2019-09-18 20:00:27.000 261 21261.50 351.86 43024.89 47992.89 2019-09-18 20:00:28.000 261 21261.48 351.87 43024.88 47992.89 2019-09-18 20:00:29.000 261 21261.43 351.94 43024.87 47992.89 2019-09-18 20:00:30.000 261 21261.40 351.96 43024.86 47992.87 2019-09-18 20:00:31.000 261 21261.38 351.98 43024.84 47992.83 2019-09-18 20:00:32.000 261 21261.36 352.00 43024.83 47992.80 2019-09-18 20:00:33.000 261 21261.34 352.01 43024.81 47992.75 2019-09-18 20:00:34.000 261 21261.30 352.00 43024.83 47992.73 2019-09-18 20:00:35.000 261 21261.29 352.00 43024.84 47992.72 2019-09-18 20:00:36.000 261 21261.30 351.98 43024.81 47992.74 2019-09-18 20:00:37.000 261 21261.27 351.98 43024.80 47992.72 2019-09-18 20:00:38.000 261 21261.26 351.97 43024.81 47992.70 2019-09-18 20:00:39.000 261 21261.29 351.96 43024.81 47992.73 2019-09-18 20:00:40.000 261 21261.29 351.96 43024.80 47992.74 2019-09-18 20:00:41.000 261 21261.29 351.97 43024.80 47992.72 2019-09-18 20:00:42.000 261 21261.29 351.94 43024.79 47992.72 2019-09-18 20:00:43.000 261 21261.25 351.93 43024.80 47992.71 2019-09-18 20:00:44.000 261 21261.27 351.92 43024.78 47992.71 2019-09-18 20:00:45.000 261 21261.26 351.91 43024.80 47992.70 2019-09-18 20:00:46.000 261 21261.28 351.88 43024.80 47992.71 2019-09-18 20:00:47.000 261 21261.30 351.90 43024.81 47992.73 2019-09-18 20:00:48.000 261 21261.30 351.89 43024.80 47992.71 2019-09-18 20:00:49.000 261 21261.27 351.93 43024.81 47992.69 2019-09-18 20:00:50.000 261 21261.25 351.93 43024.81 47992.75 2019-09-18 20:00:51.000 261 21261.25 351.94 43024.81 47992.70 2019-09-18 20:00:52.000 261 21261.26 351.97 43024.78 47992.69 2019-09-18 20:00:53.000 261 21261.26 352.00 43024.77 47992.70 2019-09-18 20:00:54.000 261 21261.29 351.97 43024.77 47992.68 2019-09-18 20:00:55.000 261 21261.28 351.98 43024.78 47992.67 2019-09-18 20:00:56.000 261 21261.25 351.98 43024.76 47992.69 2019-09-18 20:00:57.000 261 21261.24 351.99 43024.78 47992.66 2019-09-18 20:00:58.000 261 21261.27 352.05 43024.77 47992.69 2019-09-18 20:00:59.000 261 21261.23 352.08 43024.76 47992.67 2019-09-18 20:01:00.000 261 21261.23 352.10 43024.71 47992.63 2019-09-18 20:01:01.000 261 21261.21 352.09 43024.69 47992.59 2019-09-18 20:01:02.000 261 21261.20 352.11 43024.65 47992.57 2019-09-18 20:01:03.000 261 21261.23 352.15 43024.64 47992.55 2019-09-18 20:01:04.000 261 21261.22 352.21 43024.61 47992.56 2019-09-18 20:01:05.000 261 21261.23 352.23 43024.56 47992.52 2019-09-18 20:01:06.000 261 21261.25 352.23 43024.54 47992.49 2019-09-18 20:01:07.000 261 21261.25 352.21 43024.53 47992.49 2019-09-18 20:01:08.000 261 21261.27 352.21 43024.53 47992.45 2019-09-18 20:01:09.000 261 21261.26 352.19 43024.54 47992.45 2019-09-18 20:01:10.000 261 21261.25 352.15 43024.54 47992.49 2019-09-18 20:01:11.000 261 21261.29 352.14 43024.54 47992.48 2019-09-18 20:01:12.000 261 21261.28 352.15 43024.54 47992.48 2019-09-18 20:01:13.000 261 21261.29 352.14 43024.57 47992.50 2019-09-18 20:01:14.000 261 21261.31 352.12 43024.56 47992.52 2019-09-18 20:01:15.000 261 21261.30 352.07 43024.60 47992.54 2019-09-18 20:01:16.000 261 21261.29 351.99 43024.62 47992.53 2019-09-18 20:01:17.000 261 21261.30 351.93 43024.66 47992.63 2019-09-18 20:01:18.000 261 21261.32 351.89 43024.73 47992.61 2019-09-18 20:01:19.000 261 21261.34 351.88 43024.73 47992.66 2019-09-18 20:01:20.000 261 21261.35 351.86 43024.77 47992.71 2019-09-18 20:01:21.000 261 21261.36 351.85 43024.81 47992.74 2019-09-18 20:01:22.000 261 21261.37 351.83 43024.84 47992.78 2019-09-18 20:01:23.000 261 21261.36 351.86 43024.85 47992.76 2019-09-18 20:01:24.000 261 21261.37 351.86 43024.86 47992.84 2019-09-18 20:01:25.000 261 21261.39 351.85 43024.87 47992.82 2019-09-18 20:01:26.000 261 21261.42 351.84 43024.89 47992.83 2019-09-18 20:01:27.000 261 21261.43 351.83 43024.92 47992.85 2019-09-18 20:01:28.000 261 21261.38 351.83 43024.91 47992.87 2019-09-18 20:01:29.000 261 21261.41 351.86 43024.91 47992.87 2019-09-18 20:01:30.000 261 21261.40 351.84 43024.93 47992.88 2019-09-18 20:01:31.000 261 21261.42 351.86 43024.94 47992.89 2019-09-18 20:01:32.000 261 21261.38 351.87 43024.91 47992.90 2019-09-18 20:01:33.000 261 21261.33 351.92 43024.92 47992.89 2019-09-18 20:01:34.000 261 21261.36 351.98 43024.90 47992.85 2019-09-18 20:01:35.000 261 21261.33 352.00 43024.87 47992.83 2019-09-18 20:01:36.000 261 21261.30 352.03 43024.80 47992.77 2019-09-18 20:01:37.000 261 21261.26 352.01 43024.80 47992.75 2019-09-18 20:01:38.000 261 21261.25 351.98 43024.81 47992.74 2019-09-18 20:01:39.000 261 21261.25 351.96 43024.80 47992.68 2019-09-18 20:01:40.000 261 21261.24 351.96 43024.77 47992.68 2019-09-18 20:01:41.000 261 21261.24 352.00 43024.75 47992.69 2019-09-18 20:01:42.000 261 21261.22 352.05 43024.72 47992.65 2019-09-18 20:01:43.000 261 21261.22 352.07 43024.74 47992.65 2019-09-18 20:01:44.000 261 21261.20 352.03 43024.71 47992.60 2019-09-18 20:01:45.000 261 21261.20 352.02 43024.69 47992.58 2019-09-18 20:01:46.000 261 21261.17 351.99 43024.67 47992.59 2019-09-18 20:01:47.000 261 21261.18 351.97 43024.69 47992.58 2019-09-18 20:01:48.000 261 21261.21 351.94 43024.74 47992.58 2019-09-18 20:01:49.000 261 21261.22 351.94 43024.75 47992.61 2019-09-18 20:01:50.000 261 21261.22 351.90 43024.75 47992.60 2019-09-18 20:01:51.000 261 21261.21 351.91 43024.74 47992.65 2019-09-18 20:01:52.000 261 21261.19 351.89 43024.74 47992.63 2019-09-18 20:01:53.000 261 21261.22 351.83 43024.77 47992.64 2019-09-18 20:01:54.000 261 21261.23 351.82 43024.77 47992.63 2019-09-18 20:01:55.000 261 21261.21 351.84 43024.80 47992.63 2019-09-18 20:01:56.000 261 21261.20 351.82 43024.78 47992.64 2019-09-18 20:01:57.000 261 21261.19 351.83 43024.80 47992.66 2019-09-18 20:01:58.000 261 21261.17 351.83 43024.78 47992.65 2019-09-18 20:01:59.000 261 21261.19 351.81 43024.77 47992.64 2019-09-18 20:02:00.000 261 21261.17 351.77 43024.77 47992.65 2019-09-18 20:02:01.000 261 21261.17 351.78 43024.82 47992.66 2019-09-18 20:02:02.000 261 21261.16 351.79 43024.79 47992.66 2019-09-18 20:02:03.000 261 21261.17 351.81 43024.78 47992.65 2019-09-18 20:02:04.000 261 21261.19 351.82 43024.80 47992.66 2019-09-18 20:02:05.000 261 21261.18 351.85 43024.77 47992.64 2019-09-18 20:02:06.000 261 21261.20 351.87 43024.75 47992.64 2019-09-18 20:02:07.000 261 21261.20 351.90 43024.74 47992.67 2019-09-18 20:02:08.000 261 21261.21 351.93 43024.75 47992.62 2019-09-18 20:02:09.000 261 21261.19 351.92 43024.73 47992.63 2019-09-18 20:02:10.000 261 21261.21 351.96 43024.73 47992.62 2019-09-18 20:02:11.000 261 21261.21 351.98 43024.73 47992.63 2019-09-18 20:02:12.000 261 21261.22 351.95 43024.70 47992.63 2019-09-18 20:02:13.000 261 21261.21 351.95 43024.71 47992.64 2019-09-18 20:02:14.000 261 21261.26 351.92 43024.76 47992.64 2019-09-18 20:02:15.000 261 21261.24 351.92 43024.76 47992.67 2019-09-18 20:02:16.000 261 21261.24 351.89 43024.77 47992.65 2019-09-18 20:02:17.000 261 21261.26 351.88 43024.82 47992.69 2019-09-18 20:02:18.000 261 21261.25 351.87 43024.84 47992.70 2019-09-18 20:02:19.000 261 21261.21 351.87 43024.86 47992.70 2019-09-18 20:02:20.000 261 21261.18 351.82 43024.85 47992.75 2019-09-18 20:02:21.000 261 21261.21 351.81 43024.85 47992.76 2019-09-18 20:02:22.000 261 21261.22 351.84 43024.87 47992.75 2019-09-18 20:02:23.000 261 21261.22 351.82 43024.87 47992.78 2019-09-18 20:02:24.000 261 21261.21 351.83 43024.89 47992.78 2019-09-18 20:02:25.000 261 21261.18 351.83 43024.89 47992.77 2019-09-18 20:02:26.000 261 21261.20 351.84 43024.87 47992.77 2019-09-18 20:02:27.000 261 21261.17 351.85 43024.89 47992.74 2019-09-18 20:02:28.000 261 21261.17 351.85 43024.91 47992.74 2019-09-18 20:02:29.000 261 21261.18 351.85 43024.87 47992.71 2019-09-18 20:02:30.000 261 21261.16 351.87 43024.85 47992.73 2019-09-18 20:02:31.000 261 21261.15 351.87 43024.86 47992.71 2019-09-18 20:02:32.000 261 21261.17 351.86 43024.83 47992.70 2019-09-18 20:02:33.000 261 21261.19 351.87 43024.84 47992.71 2019-09-18 20:02:34.000 261 21261.21 351.88 43024.86 47992.69 2019-09-18 20:02:35.000 261 21261.19 351.84 43024.86 47992.71 2019-09-18 20:02:36.000 261 21261.20 351.84 43024.85 47992.72 2019-09-18 20:02:37.000 261 21261.19 351.82 43024.85 47992.70 2019-09-18 20:02:38.000 261 21261.18 351.80 43024.84 47992.71 2019-09-18 20:02:39.000 261 21261.15 351.80 43024.82 47992.69 2019-09-18 20:02:40.000 261 21261.11 351.85 43024.80 47992.66 2019-09-18 20:02:41.000 261 21261.11 351.89 43024.78 47992.68 2019-09-18 20:02:42.000 261 21261.09 351.90 43024.75 47992.62 2019-09-18 20:02:43.000 261 21261.09 351.94 43024.77 47992.62 2019-09-18 20:02:44.000 261 21261.10 351.98 43024.70 47992.59 2019-09-18 20:02:45.000 261 21261.11 351.99 43024.71 47992.58 2019-09-18 20:02:46.000 261 21261.12 351.94 43024.71 47992.56 2019-09-18 20:02:47.000 261 21261.12 351.90 43024.69 47992.55 2019-09-18 20:02:48.000 261 21261.11 351.90 43024.73 47992.55 2019-09-18 20:02:49.000 261 21261.14 351.84 43024.74 47992.62 2019-09-18 20:02:50.000 261 21261.16 351.86 43024.77 47992.60 2019-09-18 20:02:51.000 261 21261.15 351.85 43024.78 47992.64 2019-09-18 20:02:52.000 261 21261.17 351.86 43024.78 47992.65 2019-09-18 20:02:53.000 261 21261.18 351.87 43024.80 47992.67 2019-09-18 20:02:54.000 261 21261.19 351.85 43024.84 47992.66 2019-09-18 20:02:55.000 261 21261.17 351.86 43024.81 47992.70 2019-09-18 20:02:56.000 261 21261.16 351.87 43024.81 47992.69 2019-09-18 20:02:57.000 261 21261.22 351.85 43024.83 47992.70 2019-09-18 20:02:58.000 261 21261.24 351.88 43024.85 47992.72 2019-09-18 20:02:59.000 261 21261.24 351.89 43024.83 47992.73 2019-09-18 20:03:00.000 261 21261.27 351.89 43024.81 47992.66 2019-09-18 20:03:01.000 261 21261.26 351.90 43024.79 47992.72 2019-09-18 20:03:02.000 261 21261.27 351.90 43024.78 47992.73 2019-09-18 20:03:03.000 261 21261.27 351.93 43024.76 47992.69 2019-09-18 20:03:04.000 261 21261.28 351.96 43024.76 47992.70 2019-09-18 20:03:05.000 261 21261.29 351.99 43024.71 47992.70 2019-09-18 20:03:06.000 261 21261.31 351.99 43024.68 47992.65 2019-09-18 20:03:07.000 261 21261.26 352.03 43024.70 47992.62 2019-09-18 20:03:08.000 261 21261.25 352.02 43024.66 47992.64 2019-09-18 20:03:09.000 261 21261.25 351.99 43024.65 47992.61 2019-09-18 20:03:10.000 261 21261.27 351.97 43024.67 47992.63 2019-09-18 20:03:11.000 261 21261.31 351.97 43024.69 47992.60 2019-09-18 20:03:12.000 261 21261.32 351.97 43024.70 47992.62 2019-09-18 20:03:13.000 261 21261.28 351.97 43024.67 47992.60 2019-09-18 20:03:14.000 261 21261.33 351.94 43024.65 47992.64 2019-09-18 20:03:15.000 261 21261.33 351.95 43024.64 47992.58 2019-09-18 20:03:16.000 261 21261.31 351.99 43024.64 47992.63 2019-09-18 20:03:17.000 261 21261.28 352.02 43024.66 47992.61 2019-09-18 20:03:18.000 261 21261.30 352.03 43024.62 47992.61 2019-09-18 20:03:19.000 261 21261.29 352.05 43024.61 47992.56 2019-09-18 20:03:20.000 261 21261.26 352.07 43024.56 47992.52 2019-09-18 20:03:21.000 261 21261.23 352.08 43024.52 47992.55 2019-09-18 20:03:22.000 261 21261.24 352.08 43024.51 47992.51 2019-09-18 20:03:23.000 261 21261.25 352.09 43024.54 47992.48 2019-09-18 20:03:24.000 261 21261.25 352.12 43024.53 47992.47 2019-09-18 20:03:25.000 261 21261.23 352.15 43024.51 47992.47 2019-09-18 20:03:26.000 261 21261.23 352.18 43024.55 47992.46 2019-09-18 20:03:27.000 261 21261.24 352.22 43024.53 47992.47 2019-09-18 20:03:28.000 261 21261.21 352.25 43024.48 47992.45 2019-09-18 20:03:29.000 261 21261.18 352.26 43024.46 47992.43 2019-09-18 20:03:30.000 261 21261.21 352.24 43024.48 47992.39 2019-09-18 20:03:31.000 261 21261.20 352.23 43024.49 47992.39 2019-09-18 20:03:32.000 261 21261.19 352.21 43024.47 47992.39 2019-09-18 20:03:33.000 261 21261.24 352.20 43024.46 47992.38 2019-09-18 20:03:34.000 261 21261.23 352.24 43024.43 47992.41 2019-09-18 20:03:35.000 261 21261.20 352.26 43024.43 47992.38 2019-09-18 20:03:36.000 261 21261.19 352.27 43024.39 47992.36 2019-09-18 20:03:37.000 261 21261.20 352.23 43024.37 47992.37 2019-09-18 20:03:38.000 261 21261.21 352.16 43024.41 47992.35 2019-09-18 20:03:39.000 261 21261.20 352.08 43024.44 47992.35 2019-09-18 20:03:40.000 261 21261.23 352.06 43024.40 47992.35 2019-09-18 20:03:41.000 261 21261.22 352.04 43024.43 47992.40 2019-09-18 20:03:42.000 261 21261.20 352.03 43024.44 47992.39 2019-09-18 20:03:43.000 261 21261.19 351.98 43024.47 47992.41 2019-09-18 20:03:44.000 261 21261.23 351.89 43024.51 47992.47 2019-09-18 20:03:45.000 261 21261.25 351.86 43024.52 47992.47 2019-09-18 20:03:46.000 261 21261.26 351.84 43024.55 47992.49 2019-09-18 20:03:47.000 261 21261.26 351.85 43024.56 47992.52 2019-09-18 20:03:48.000 261 21261.29 351.83 43024.58 47992.52 2019-09-18 20:03:49.000 261 21261.29 351.80 43024.62 47992.52 2019-09-18 20:03:50.000 261 21261.27 351.78 43024.62 47992.54 2019-09-18 20:03:51.000 261 21261.28 351.80 43024.61 47992.54 2019-09-18 20:03:52.000 261 21261.26 351.79 43024.60 47992.53 2019-09-18 20:03:53.000 261 21261.27 351.80 43024.62 47992.56 2019-09-18 20:03:54.000 261 21261.32 351.78 43024.63 47992.59 2019-09-18 20:03:55.000 261 21261.34 351.73 43024.66 47992.56 2019-09-18 20:03:56.000 261 21261.33 351.73 43024.71 47992.58 2019-09-18 20:03:57.000 261 21261.34 351.70 43024.71 47992.65 2019-09-18 20:03:58.000 261 21261.33 351.73 43024.72 47992.62 2019-09-18 20:03:59.000 261 21261.34 351.71 43024.70 47992.67 2019-09-18 20:04:00.000 261 21261.36 351.68 43024.70 47992.64 2019-09-18 20:04:01.000 261 21261.36 351.69 43024.73 47992.67 2019-09-18 20:04:02.000 261 21261.37 351.72 43024.75 47992.69 2019-09-18 20:04:03.000 261 21261.36 351.70 43024.78 47992.69 2019-09-18 20:04:04.000 261 21261.39 351.69 43024.76 47992.74 2019-09-18 20:04:05.000 261 21261.39 351.71 43024.77 47992.73 2019-09-18 20:04:06.000 261 21261.39 351.73 43024.78 47992.73 2019-09-18 20:04:07.000 261 21261.38 351.72 43024.74 47992.72 2019-09-18 20:04:08.000 261 21261.40 351.74 43024.68 47992.71 2019-09-18 20:04:09.000 261 21261.43 351.75 43024.68 47992.72 2019-09-18 20:04:10.000 261 21261.42 351.79 43024.68 47992.71 2019-09-18 20:04:11.000 261 21261.37 351.80 43024.65 47992.70 2019-09-18 20:04:12.000 261 21261.35 351.82 43024.68 47992.67 2019-09-18 20:04:13.000 261 21261.30 351.87 43024.64 47992.68 2019-09-18 20:04:14.000 261 21261.29 351.88 43024.60 47992.59 2019-09-18 20:04:15.000 261 21261.26 351.88 43024.59 47992.58 2019-09-18 20:04:16.000 261 21261.26 351.86 43024.55 47992.54 2019-09-18 20:04:17.000 261 21261.22 351.87 43024.55 47992.49 2019-09-18 20:04:18.000 261 21261.23 351.86 43024.55 47992.48 2019-09-18 20:04:19.000 261 21261.21 351.85 43024.49 47992.46 2019-09-18 20:04:20.000 261 21261.20 351.86 43024.50 47992.43 2019-09-18 20:04:21.000 261 21261.17 351.85 43024.51 47992.42 2019-09-18 20:04:22.000 261 21261.19 351.82 43024.51 47992.39 2019-09-18 20:04:23.000 261 21261.24 351.78 43024.50 47992.40 2019-09-18 20:04:24.000 261 21261.27 351.75 43024.53 47992.45 2019-09-18 20:04:25.000 261 21261.30 351.73 43024.56 47992.45 2019-09-18 20:04:26.000 261 21261.31 351.75 43024.57 47992.48 2019-09-18 20:04:27.000 261 21261.33 351.75 43024.60 47992.52 2019-09-18 20:04:28.000 261 21261.34 351.75 43024.56 47992.55 2019-09-18 20:04:29.000 261 21261.33 351.78 43024.56 47992.52 2019-09-18 20:04:30.000 261 21261.32 351.75 43024.55 47992.54 2019-09-18 20:04:31.000 261 21261.36 351.71 43024.55 47992.53 2019-09-18 20:04:32.000 261 21261.40 351.68 43024.57 47992.55 2019-09-18 20:04:33.000 261 21261.41 351.68 43024.57 47992.57 2019-09-18 20:04:34.000 261 21261.41 351.70 43024.57 47992.61 2019-09-18 20:04:35.000 261 21261.40 351.73 43024.56 47992.59 2019-09-18 20:04:36.000 261 21261.40 351.77 43024.51 47992.61 2019-09-18 20:04:37.000 261 21261.36 351.77 43024.54 47992.53 2019-09-18 20:04:38.000 261 21261.37 351.81 43024.53 47992.53 2019-09-18 20:04:39.000 261 21261.36 351.83 43024.53 47992.55 2019-09-18 20:04:40.000 261 21261.41 351.80 43024.52 47992.53 2019-09-18 20:04:41.000 261 21261.41 351.77 43024.53 47992.54 2019-09-18 20:04:42.000 261 21261.37 351.72 43024.54 47992.53 2019-09-18 20:04:43.000 261 21261.40 351.67 43024.59 47992.57 2019-09-18 20:04:44.000 261 21261.39 351.69 43024.60 47992.58 2019-09-18 20:04:45.000 261 21261.35 351.71 43024.60 47992.60 2019-09-18 20:04:46.000 261 21261.36 351.73 43024.61 47992.59 2019-09-18 20:04:47.000 261 21261.32 351.75 43024.60 47992.59 2019-09-18 20:04:48.000 261 21261.31 351.73 43024.62 47992.57 2019-09-18 20:04:49.000 261 21261.30 351.72 43024.61 47992.61 2019-09-18 20:04:50.000 261 21261.29 351.71 43024.61 47992.59 2019-09-18 20:04:51.000 261 21261.29 351.71 43024.63 47992.60 2019-09-18 20:04:52.000 261 21261.30 351.70 43024.63 47992.63 2019-09-18 20:04:53.000 261 21261.30 351.71 43024.64 47992.60 2019-09-18 20:04:54.000 261 21261.29 351.73 43024.65 47992.62 2019-09-18 20:04:55.000 261 21261.32 351.72 43024.64 47992.62 2019-09-18 20:04:56.000 261 21261.32 351.74 43024.67 47992.62 2019-09-18 20:04:57.000 261 21261.32 351.77 43024.61 47992.58 2019-09-18 20:04:58.000 261 21261.29 351.81 43024.56 47992.58 2019-09-18 20:04:59.000 261 21261.29 351.81 43024.56 47992.54 2019-09-18 20:05:00.000 261 21261.27 351.84 43024.55 47992.51 2019-09-18 20:05:01.000 261 21261.28 351.83 43024.57 47992.50 2019-09-18 20:05:02.000 261 21261.28 351.82 43024.59 47992.52 2019-09-18 20:05:03.000 261 21261.29 351.82 43024.57 47992.47 2019-09-18 20:05:04.000 261 21261.29 351.83 43024.56 47992.49 2019-09-18 20:05:05.000 261 21261.31 351.84 43024.56 47992.50 2019-09-18 20:05:06.000 261 21261.30 351.83 43024.54 47992.50 2019-09-18 20:05:07.000 261 21261.30 351.83 43024.54 47992.48 2019-09-18 20:05:08.000 261 21261.31 351.84 43024.54 47992.48 2019-09-18 20:05:09.000 261 21261.31 351.85 43024.52 47992.51 2019-09-18 20:05:10.000 261 21261.31 351.81 43024.56 47992.48 2019-09-18 20:05:11.000 261 21261.33 351.78 43024.61 47992.51 2019-09-18 20:05:12.000 261 21261.35 351.77 43024.66 47992.56 2019-09-18 20:05:13.000 261 21261.32 351.75 43024.67 47992.61 2019-09-18 20:05:14.000 261 21261.35 351.75 43024.66 47992.62 2019-09-18 20:05:15.000 261 21261.38 351.73 43024.67 47992.62 2019-09-18 20:05:16.000 261 21261.40 351.71 43024.68 47992.68 2019-09-18 20:05:17.000 261 21261.43 351.68 43024.73 47992.68 2019-09-18 20:05:18.000 261 21261.47 351.66 43024.74 47992.70 2019-09-18 20:05:19.000 261 21261.47 351.67 43024.72 47992.72 2019-09-18 20:05:20.000 261 21261.48 351.67 43024.70 47992.73 2019-09-18 20:05:21.000 261 21261.53 351.68 43024.71 47992.76 2019-09-18 20:05:22.000 261 21261.51 351.64 43024.73 47992.76 2019-09-18 20:05:23.000 261 21261.51 351.65 43024.72 47992.77 2019-09-18 20:05:24.000 261 21261.48 351.65 43024.69 47992.76 2019-09-18 20:05:25.000 261 21261.47 351.63 43024.70 47992.75 2019-09-18 20:05:26.000 261 21261.45 351.64 43024.68 47992.73 2019-09-18 20:05:27.000 261 21261.46 351.70 43024.65 47992.71 2019-09-18 20:05:28.000 261 21261.45 351.75 43024.62 47992.66 2019-09-18 20:05:29.000 261 21261.45 351.74 43024.59 47992.61 2019-09-18 20:05:30.000 261 21261.46 351.72 43024.56 47992.59 2019-09-18 20:05:31.000 261 21261.47 351.69 43024.53 47992.58 2019-09-18 20:05:32.000 261 21261.44 351.67 43024.52 47992.57 2019-09-18 20:05:33.000 261 21261.44 351.67 43024.51 47992.62 2019-09-18 20:05:34.000 261 21261.47 351.67 43024.53 47992.55 2019-09-18 20:05:35.000 261 21261.47 351.62 43024.51 47992.56 2019-09-18 20:05:36.000 261 21261.49 351.58 43024.54 47992.58 2019-09-18 20:05:37.000 261 21261.51 351.55 43024.55 47992.61 2019-09-18 20:05:38.000 261 21261.53 351.51 43024.57 47992.65 2019-09-18 20:05:39.000 261 21261.51 351.49 43024.59 47992.66 2019-09-18 20:05:40.000 261 21261.51 351.48 43024.63 47992.69 2019-09-18 20:05:41.000 261 21261.50 351.47 43024.64 47992.71 2019-09-18 20:05:42.000 261 21261.51 351.45 43024.65 47992.69 2019-09-18 20:05:43.000 261 21261.53 351.39 43024.70 47992.73 2019-09-18 20:05:44.000 261 21261.52 351.38 43024.77 47992.76 2019-09-18 20:05:45.000 261 21261.51 351.38 43024.77 47992.81 2019-09-18 20:05:46.000 261 21261.52 351.37 43024.74 47992.79 2019-09-18 20:05:47.000 261 21261.50 351.41 43024.75 47992.79 2019-09-18 20:05:48.000 261 21261.47 351.42 43024.76 47992.80 2019-09-18 20:05:49.000 261 21261.44 351.42 43024.73 47992.81 2019-09-18 20:05:50.000 261 21261.45 351.39 43024.76 47992.79 2019-09-18 20:05:51.000 261 21261.48 351.38 43024.79 47992.81 2019-09-18 20:05:52.000 261 21261.51 351.40 43024.80 47992.77 2019-09-18 20:05:53.000 261 21261.51 351.40 43024.77 47992.82 2019-09-18 20:05:54.000 261 21261.49 351.39 43024.79 47992.80 2019-09-18 20:05:55.000 261 21261.49 351.44 43024.80 47992.81 2019-09-18 20:05:56.000 261 21261.47 351.44 43024.77 47992.82 2019-09-18 20:05:57.000 261 21261.50 351.41 43024.77 47992.79 2019-09-18 20:05:58.000 261 21261.49 351.37 43024.81 47992.81 2019-09-18 20:05:59.000 261 21261.49 351.36 43024.81 47992.83 2019-09-18 20:06:00.000 261 21261.49 351.35 43024.82 47992.83 2019-09-18 20:06:01.000 261 21261.50 351.32 43024.80 47992.82 2019-09-18 20:06:02.000 261 21261.48 351.33 43024.81 47992.84 2019-09-18 20:06:03.000 261 21261.42 351.34 43024.83 47992.83 2019-09-18 20:06:04.000 261 21261.43 351.35 43024.84 47992.82 2019-09-18 20:06:05.000 261 21261.43 351.32 43024.82 47992.82 2019-09-18 20:06:06.000 261 21261.46 351.29 43024.85 47992.85 2019-09-18 20:06:07.000 261 21261.48 351.26 43024.88 47992.83 2019-09-18 20:06:08.000 261 21261.44 351.27 43024.87 47992.85 2019-09-18 20:06:09.000 261 21261.43 351.27 43024.87 47992.86 2019-09-18 20:06:10.000 261 21261.45 351.28 43024.88 47992.88 2019-09-18 20:06:11.000 261 21261.46 351.29 43024.90 47992.86 2019-09-18 20:06:12.000 261 21261.48 351.28 43024.88 47992.85 2019-09-18 20:06:13.000 261 21261.45 351.27 43024.88 47992.88 2019-09-18 20:06:14.000 261 21261.40 351.33 43024.87 47992.85 2019-09-18 20:06:15.000 261 21261.43 351.39 43024.88 47992.81 2019-09-18 20:06:16.000 261 21261.43 351.41 43024.80 47992.82 2019-09-18 20:06:17.000 261 21261.43 351.42 43024.79 47992.77 2019-09-18 20:06:18.000 261 21261.40 351.42 43024.78 47992.76 2019-09-18 20:06:19.000 261 21261.43 351.39 43024.79 47992.80 2019-09-18 20:06:20.000 261 21261.45 351.38 43024.79 47992.79 2019-09-18 20:06:21.000 261 21261.47 351.36 43024.81 47992.79 2019-09-18 20:06:22.000 261 21261.43 351.36 43024.82 47992.82 2019-09-18 20:06:23.000 261 21261.46 351.34 43024.82 47992.82 2019-09-18 20:06:24.000 261 21261.48 351.33 43024.84 47992.84 2019-09-18 20:06:25.000 261 21261.46 351.33 43024.87 47992.87 2019-09-18 20:06:26.000 261 21261.52 351.34 43024.87 47992.84 2019-09-18 20:06:27.000 261 21261.56 351.29 43024.86 47992.88 2019-09-18 20:06:28.000 261 21261.59 351.25 43024.87 47992.90 2019-09-18 20:06:29.000 261 21261.63 351.26 43024.86 47992.92 2019-09-18 20:06:30.000 261 21261.66 351.26 43024.90 47992.96 2019-09-18 20:06:31.000 261 21261.69 351.26 43024.89 47992.95 2019-09-18 20:06:32.000 261 21261.70 351.27 43024.87 47993.01 2019-09-18 20:06:33.000 261 21261.68 351.26 43024.88 47993.00 2019-09-18 20:06:34.000 261 21261.68 351.23 43024.90 47992.97 2019-09-18 20:06:35.000 261 21261.69 351.20 43024.89 47993.00 2019-09-18 20:06:36.000 261 21261.70 351.19 43024.91 47993.01 2019-09-18 20:06:37.000 261 21261.68 351.18 43024.91 47993.01 2019-09-18 20:06:38.000 261 21261.65 351.18 43024.89 47993.02 2019-09-18 20:06:39.000 261 21261.65 351.21 43024.89 47993.04 2019-09-18 20:06:40.000 261 21261.64 351.26 43024.89 47993.01 2019-09-18 20:06:41.000 261 21261.60 351.28 43024.87 47993.00 2019-09-18 20:06:42.000 261 21261.59 351.28 43024.86 47992.96 2019-09-18 20:06:43.000 261 21261.60 351.23 43024.87 47992.96 2019-09-18 20:06:44.000 261 21261.58 351.22 43024.87 47992.98 2019-09-18 20:06:45.000 261 21261.54 351.20 43024.90 47992.94 2019-09-18 20:06:46.000 261 21261.51 351.24 43024.91 47992.96 2019-09-18 20:06:47.000 261 21261.47 351.27 43024.91 47992.94 2019-09-18 20:06:48.000 261 21261.47 351.28 43024.88 47992.89 2019-09-18 20:06:49.000 261 21261.42 351.21 43024.89 47992.90 2019-09-18 20:06:50.000 261 21261.42 351.20 43024.89 47992.88 2019-09-18 20:06:51.000 261 21261.42 351.15 43024.89 47992.90 2019-09-18 20:06:52.000 261 21261.46 351.15 43024.95 47992.91 2019-09-18 20:06:53.000 261 21261.40 351.18 43024.94 47992.90 2019-09-18 20:06:54.000 261 21261.40 351.18 43024.92 47992.90 2019-09-18 20:06:55.000 261 21261.43 351.21 43024.91 47992.89 2019-09-18 20:06:56.000 261 21261.45 351.20 43024.91 47992.89 2019-09-18 20:06:57.000 261 21261.48 351.17 43024.90 47992.90 2019-09-18 20:06:58.000 261 21261.48 351.12 43024.89 47992.88 2019-09-18 20:06:59.000 261 21261.47 351.12 43024.88 47992.92 2019-09-18 20:07:00.000 261 21261.48 351.09 43024.91 47992.91 2019-09-18 20:07:01.000 261 21261.49 351.08 43024.93 47992.92 2019-09-18 20:07:02.000 261 21261.48 351.11 43024.91 47992.93 2019-09-18 20:07:03.000 261 21261.46 351.10 43024.91 47992.91 2019-09-18 20:07:04.000 261 21261.47 351.09 43024.90 47992.90 2019-09-18 20:07:05.000 261 21261.49 351.06 43024.91 47992.90 2019-09-18 20:07:06.000 261 21261.48 351.06 43024.90 47992.90 2019-09-18 20:07:07.000 261 21261.48 351.04 43024.91 47992.90 2019-09-18 20:07:08.000 261 21261.46 351.09 43024.92 47992.88 2019-09-18 20:07:09.000 261 21261.46 351.11 43024.89 47992.90 2019-09-18 20:07:10.000 261 21261.46 351.11 43024.88 47992.85 2019-09-18 20:07:11.000 261 21261.47 351.10 43024.87 47992.87 2019-09-18 20:07:12.000 261 21261.48 351.11 43024.85 47992.87 2019-09-18 20:07:13.000 261 21261.47 351.12 43024.86 47992.83 2019-09-18 20:07:14.000 261 21261.48 351.12 43024.85 47992.86 2019-09-18 20:07:15.000 261 21261.50 351.08 43024.87 47992.86 2019-09-18 20:07:16.000 261 21261.53 351.07 43024.85 47992.86 2019-09-18 20:07:17.000 261 21261.50 351.08 43024.84 47992.87 2019-09-18 20:07:18.000 261 21261.50 351.06 43024.87 47992.87 2019-09-18 20:07:19.000 261 21261.48 351.04 43024.89 47992.88 2019-09-18 20:07:20.000 261 21261.45 351.04 43024.89 47992.88 2019-09-18 20:07:21.000 261 21261.48 350.99 43024.92 47992.89 2019-09-18 20:07:22.000 261 21261.48 350.95 43024.94 47992.94 2019-09-18 20:07:23.000 261 21261.46 350.89 43024.98 47992.95 2019-09-18 20:07:24.000 261 21261.50 350.85 43025.02 47992.98 2019-09-18 20:07:25.000 261 21261.55 350.77 43025.06 47993.04 2019-09-18 20:07:26.000 261 21261.60 350.71 43025.11 47993.10 2019-09-18 20:07:27.000 261 21261.62 350.70 43025.20 47993.16 2019-09-18 20:07:28.000 261 21261.63 350.68 43025.25 47993.23 2019-09-18 20:07:29.000 261 21261.63 350.65 43025.29 47993.26 2019-09-18 20:07:30.000 261 21261.68 350.60 43025.31 47993.31 2019-09-18 20:07:31.000 261 21261.71 350.56 43025.35 47993.34 2019-09-18 20:07:32.000 261 21261.71 350.54 43025.40 47993.40 2019-09-18 20:07:33.000 261 21261.71 350.56 43025.45 47993.43 2019-09-18 20:07:34.000 261 21261.72 350.54 43025.51 47993.50 2019-09-18 20:07:35.000 261 21261.73 350.50 43025.53 47993.52 2019-09-18 20:07:36.000 261 21261.71 350.51 43025.52 47993.57 2019-09-18 20:07:37.000 261 21261.75 350.49 43025.54 47993.60 2019-09-18 20:07:38.000 261 21261.81 350.46 43025.58 47993.64 2019-09-18 20:07:39.000 261 21261.83 350.43 43025.65 47993.69 2019-09-18 20:07:40.000 261 21261.85 350.39 43025.70 47993.72 2019-09-18 20:07:41.000 261 21261.88 350.34 43025.70 47993.76 2019-09-18 20:07:42.000 261 21261.88 350.36 43025.74 47993.78 2019-09-18 20:07:43.000 261 21261.86 350.35 43025.78 47993.84 2019-09-18 20:07:44.000 261 21261.85 350.33 43025.78 47993.88 2019-09-18 20:07:45.000 261 21261.84 350.40 43025.81 47993.86 2019-09-18 20:07:46.000 261 21261.81 350.45 43025.80 47993.85 2019-09-18 20:07:47.000 261 21261.77 350.51 43025.76 47993.86 2019-09-18 20:07:48.000 261 21261.69 350.65 43025.70 47993.80 2019-09-18 20:07:49.000 261 21261.61 350.81 43025.59 47993.73 2019-09-18 20:07:50.000 261 21261.57 350.93 43025.48 47993.59 2019-09-18 20:07:51.000 261 21261.54 351.01 43025.35 47993.44 2019-09-18 20:07:52.000 261 21261.48 351.07 43025.24 47993.31 2019-09-18 20:07:53.000 261 21261.46 351.06 43025.19 47993.24 2019-09-18 20:07:54.000 261 21261.47 351.03 43025.13 47993.15 2019-09-18 20:07:55.000 261 21261.43 351.01 43025.08 47993.10 2019-09-18 20:07:56.000 261 21261.41 351.00 43025.07 47993.05 2019-09-18 20:07:57.000 261 21261.37 351.02 43025.05 47993.01 2019-09-18 20:07:58.000 261 21261.34 351.02 43025.03 47993.01 2019-09-18 20:07:59.000 261 21261.35 351.03 43025.02 47992.95 2019-09-18 20:08:00.000 261 21261.37 351.03 43025.03 47992.97 2019-09-18 20:08:01.000 261 21261.32 351.03 43025.02 47992.94 2019-09-18 20:08:02.000 261 21261.32 351.05 43025.02 47992.92 2019-09-18 20:08:03.000 261 21261.31 351.08 43024.98 47992.93 2019-09-18 20:08:04.000 261 21261.29 351.16 43024.95 47992.91 2019-09-18 20:08:05.000 261 21261.26 351.23 43024.91 47992.88 2019-09-18 20:08:06.000 261 21261.24 351.27 43024.86 47992.86 2019-09-18 20:08:07.000 261 21261.25 351.30 43024.80 47992.78 2019-09-18 20:08:08.000 261 21261.28 351.34 43024.77 47992.74 2019-09-18 20:08:09.000 261 21261.25 351.38 43024.76 47992.73 2019-09-18 20:08:10.000 261 21261.23 351.39 43024.76 47992.71 2019-09-18 20:08:11.000 261 21261.22 351.40 43024.71 47992.65 2019-09-18 20:08:12.000 261 21261.21 351.41 43024.72 47992.65 2019-09-18 20:08:13.000 261 21261.19 351.44 43024.68 47992.64 2019-09-18 20:08:14.000 261 21261.21 351.46 43024.63 47992.63 2019-09-18 20:08:15.000 261 21261.18 351.46 43024.64 47992.62 2019-09-18 20:08:16.000 261 21261.19 351.46 43024.65 47992.62 2019-09-18 20:08:17.000 261 21261.18 351.47 43024.64 47992.59 2019-09-18 20:08:18.000 261 21261.18 351.44 43024.64 47992.58 2019-09-18 20:08:19.000 261 21261.20 351.44 43024.64 47992.58 2019-09-18 20:08:20.000 261 21261.26 351.43 43024.61 47992.60 2019-09-18 20:08:21.000 261 21261.26 351.42 43024.63 47992.61 2019-09-18 20:08:22.000 261 21261.29 351.44 43024.64 47992.62 2019-09-18 20:08:23.000 261 21261.24 351.43 43024.64 47992.62 2019-09-18 20:08:24.000 261 21261.25 351.42 43024.65 47992.63 2019-09-18 20:08:25.000 261 21261.29 351.41 43024.67 47992.64 2019-09-18 20:08:26.000 261 21261.29 351.42 43024.67 47992.64 2019-09-18 20:08:27.000 261 21261.28 351.41 43024.68 47992.64 2019-09-18 20:08:28.000 261 21261.30 351.43 43024.67 47992.66 2019-09-18 20:08:29.000 261 21261.29 351.46 43024.68 47992.64 2019-09-18 20:08:30.000 261 21261.29 351.43 43024.65 47992.61 2019-09-18 20:08:31.000 261 21261.34 351.44 43024.60 47992.61 2019-09-18 20:08:32.000 261 21261.35 351.44 43024.60 47992.63 2019-09-18 20:08:33.000 261 21261.32 351.45 43024.60 47992.62 2019-09-18 20:08:34.000 261 21261.36 351.43 43024.63 47992.62 2019-09-18 20:08:35.000 261 21261.35 351.42 43024.64 47992.66 2019-09-18 20:08:36.000 261 21261.34 351.40 43024.65 47992.62 2019-09-18 20:08:37.000 261 21261.34 351.40 43024.62 47992.65 2019-09-18 20:08:38.000 261 21261.33 351.39 43024.65 47992.62 2019-09-18 20:08:39.000 261 21261.31 351.37 43024.66 47992.61 2019-09-18 20:08:40.000 261 21261.32 351.34 43024.67 47992.64 2019-09-18 20:08:41.000 261 21261.33 351.32 43024.68 47992.66 2019-09-18 20:08:42.000 261 21261.36 351.28 43024.71 47992.65 2019-09-18 20:08:43.000 261 21261.34 351.28 43024.70 47992.67 2019-09-18 20:08:44.000 261 21261.36 351.26 43024.67 47992.66 2019-09-18 20:08:45.000 261 21261.33 351.22 43024.67 47992.68 2019-09-18 20:08:46.000 261 21261.34 351.23 43024.72 47992.69 2019-09-18 20:08:47.000 261 21261.34 351.20 43024.73 47992.72 2019-09-18 20:08:48.000 261 21261.38 351.17 43024.73 47992.72 2019-09-18 20:08:49.000 261 21261.41 351.13 43024.74 47992.74 2019-09-18 20:08:50.000 261 21261.40 351.12 43024.75 47992.75 2019-09-18 20:08:51.000 261 21261.41 351.05 43024.81 47992.78 2019-09-18 20:08:52.000 261 21261.41 351.02 43024.82 47992.82 2019-09-18 20:08:53.000 261 21261.43 350.98 43024.85 47992.84 2019-09-18 20:08:54.000 261 21261.43 350.95 43024.86 47992.86 2019-09-18 20:08:55.000 261 21261.41 350.96 43024.88 47992.91 2019-09-18 20:08:56.000 261 21261.42 350.96 43024.89 47992.89 2019-09-18 20:08:57.000 261 21261.42 351.02 43024.86 47992.93 2019-09-18 20:08:58.000 261 21261.38 351.04 43024.86 47992.88 2019-09-18 20:08:59.000 261 21261.37 351.00 43024.83 47992.87 2019-09-18 20:09:00.000 261 21261.37 351.01 43024.82 47992.85 2019-09-18 20:09:01.000 261 21261.37 351.02 43024.84 47992.84 2019-09-18 20:09:02.000 261 21261.37 351.02 43024.84 47992.82 2019-09-18 20:09:03.000 261 21261.33 351.02 43024.82 47992.82 2019-09-18 20:09:04.000 261 21261.36 350.98 43024.84 47992.81 2019-09-18 20:09:05.000 261 21261.36 350.95 43024.86 47992.85 2019-09-18 20:09:06.000 261 21261.37 350.94 43024.85 47992.82 2019-09-18 20:09:07.000 261 21261.39 350.90 43024.86 47992.85 2019-09-18 20:09:08.000 261 21261.37 350.89 43024.88 47992.85 2019-09-18 20:09:09.000 261 21261.37 350.91 43024.90 47992.86 2019-09-18 20:09:10.000 261 21261.34 350.92 43024.95 47992.87 2019-09-18 20:09:11.000 261 21261.34 350.92 43024.91 47992.89 2019-09-18 20:09:12.000 261 21261.35 350.92 43024.91 47992.88 2019-09-18 20:09:13.000 261 21261.36 350.92 43024.93 47992.90 2019-09-18 20:09:14.000 261 21261.36 350.93 43024.93 47992.90 2019-09-18 20:09:15.000 261 21261.35 350.98 43024.91 47992.89 2019-09-18 20:09:16.000 261 21261.36 351.02 43024.91 47992.88 2019-09-18 20:09:17.000 261 21261.35 351.07 43024.86 47992.87 2019-09-18 20:09:18.000 261 21261.35 351.07 43024.81 47992.84 2019-09-18 20:09:19.000 261 21261.35 351.09 43024.80 47992.82 2019-09-18 20:09:20.000 261 21261.36 351.11 43024.81 47992.81 2019-09-18 20:09:21.000 261 21261.36 351.12 43024.77 47992.78 2019-09-18 20:09:22.000 261 21261.37 351.12 43024.72 47992.74 2019-09-18 20:09:23.000 261 21261.34 351.15 43024.71 47992.76 2019-09-18 20:09:24.000 261 21261.33 351.18 43024.67 47992.71 2019-09-18 20:09:25.000 261 21261.30 351.18 43024.64 47992.67 2019-09-18 20:09:26.000 261 21261.35 351.18 43024.63 47992.68 2019-09-18 20:09:27.000 261 21261.34 351.18 43024.63 47992.65 2019-09-18 20:09:28.000 261 21261.35 351.17 43024.64 47992.64 2019-09-18 20:09:29.000 261 21261.32 351.16 43024.60 47992.67 2019-09-18 20:09:30.000 261 21261.33 351.16 43024.59 47992.65 2019-09-18 20:09:31.000 261 21261.32 351.16 43024.59 47992.63 2019-09-18 20:09:32.000 261 21261.33 351.16 43024.60 47992.62 2019-09-18 20:09:33.000 261 21261.32 351.13 43024.58 47992.62 2019-09-18 20:09:34.000 261 21261.29 351.14 43024.61 47992.63 2019-09-18 20:09:35.000 261 21261.27 351.11 43024.58 47992.61 2019-09-18 20:09:36.000 261 21261.27 351.09 43024.57 47992.60 2019-09-18 20:09:37.000 261 21261.24 351.10 43024.61 47992.60 2019-09-18 20:09:38.000 261 21261.20 351.10 43024.61 47992.56 2019-09-18 20:09:39.000 261 21261.20 351.11 43024.61 47992.58 2019-09-18 20:09:40.000 261 21261.19 351.11 43024.63 47992.54 2019-09-18 20:09:41.000 261 21261.17 351.09 43024.58 47992.54 2019-09-18 20:09:42.000 261 21261.14 351.07 43024.57 47992.49 2019-09-18 20:09:43.000 261 21261.14 351.07 43024.56 47992.50 2019-09-18 20:09:44.000 261 21261.14 351.04 43024.54 47992.49 2019-09-18 20:09:45.000 261 21261.19 351.04 43024.55 47992.52 2019-09-18 20:09:46.000 261 21261.18 351.02 43024.54 47992.50 2019-09-18 20:09:47.000 261 21261.14 351.00 43024.59 47992.50 2019-09-18 20:09:48.000 261 21261.14 350.99 43024.61 47992.52 2019-09-18 20:09:49.000 261 21261.14 350.97 43024.62 47992.53 2019-09-18 20:09:50.000 261 21261.13 350.93 43024.61 47992.50 2019-09-18 20:09:51.000 261 21261.15 350.93 43024.64 47992.54 2019-09-18 20:09:52.000 261 21261.14 350.92 43024.62 47992.55 2019-09-18 20:09:53.000 261 21261.15 350.88 43024.62 47992.56 2019-09-18 20:09:54.000 261 21261.21 350.82 43024.66 47992.55 2019-09-18 20:09:55.000 261 21261.22 350.80 43024.66 47992.59 2019-09-18 20:09:56.000 261 21261.23 350.79 43024.66 47992.61 2019-09-18 20:09:57.000 261 21261.21 350.78 43024.72 47992.63 2019-09-18 20:09:58.000 261 21261.24 350.76 43024.75 47992.65 2019-09-18 20:09:59.000 261 21261.26 350.77 43024.76 47992.66 2019-09-18 20:10:00.000 261 21261.25 350.77 43024.77 47992.68 2019-09-18 20:10:01.000 261 21261.24 350.75 43024.73 47992.68 2019-09-18 20:10:02.000 261 21261.22 350.74 43024.75 47992.68 2019-09-18 20:10:03.000 261 21261.20 350.72 43024.79 47992.72 2019-09-18 20:10:04.000 261 21261.23 350.70 43024.77 47992.68 2019-09-18 20:10:05.000 261 21261.24 350.71 43024.82 47992.72 2019-09-18 20:10:06.000 261 21261.28 350.69 43024.79 47992.74 2019-09-18 20:10:07.000 261 21261.30 350.69 43024.84 47992.73 2019-09-18 20:10:08.000 261 21261.30 350.71 43024.86 47992.80 2019-09-18 20:10:09.000 261 21261.30 350.73 43024.85 47992.81 2019-09-18 20:10:10.000 261 21261.32 350.77 43024.88 47992.79 2019-09-18 20:10:11.000 261 21261.30 350.75 43024.85 47992.82 2019-09-18 20:10:12.000 261 21261.26 350.77 43024.82 47992.80 2019-09-18 20:10:13.000 261 21261.24 350.79 43024.78 47992.78 2019-09-18 20:10:14.000 261 21261.24 350.78 43024.79 47992.76 2019-09-18 20:10:15.000 261 21261.26 350.74 43024.82 47992.75 2019-09-18 20:10:16.000 261 21261.27 350.75 43024.84 47992.77 2019-09-18 20:10:17.000 261 21261.28 350.82 43024.85 47992.76 2019-09-18 20:10:18.000 261 21261.27 350.85 43024.82 47992.77 2019-09-18 20:10:19.000 261 21261.22 350.88 43024.78 47992.72 2019-09-18 20:10:20.000 261 21261.23 350.87 43024.79 47992.70 2019-09-18 20:10:21.000 261 21261.25 350.84 43024.79 47992.70 2019-09-18 20:10:22.000 261 21261.22 350.84 43024.76 47992.69 2019-09-18 20:10:23.000 261 21261.22 350.85 43024.79 47992.69 2019-09-18 20:10:24.000 261 21261.23 350.86 43024.77 47992.68 2019-09-18 20:10:25.000 261 21261.22 350.87 43024.76 47992.65 2019-09-18 20:10:26.000 261 21261.18 350.87 43024.76 47992.65 2019-09-18 20:10:27.000 261 21261.22 350.83 43024.75 47992.65 2019-09-18 20:10:28.000 261 21261.22 350.85 43024.75 47992.63 2019-09-18 20:10:29.000 261 21261.19 350.83 43024.76 47992.63 2019-09-18 20:10:30.000 261 21261.16 350.84 43024.73 47992.63 2019-09-18 20:10:31.000 261 21261.17 350.83 43024.71 47992.63 2019-09-18 20:10:32.000 261 21261.15 350.80 43024.74 47992.60 2019-09-18 20:10:33.000 261 21261.16 350.80 43024.72 47992.60 2019-09-18 20:10:34.000 261 21261.18 350.82 43024.72 47992.62 2019-09-18 20:10:35.000 261 21261.19 350.84 43024.70 47992.63 2019-09-18 20:10:36.000 261 21261.25 350.87 43024.69 47992.61 2019-09-18 20:10:37.000 261 21261.25 350.90 43024.69 47992.61 2019-09-18 20:10:38.000 261 21261.28 350.91 43024.61 47992.60 2019-09-18 20:10:39.000 261 21261.30 350.88 43024.62 47992.57 2019-09-18 20:10:40.000 261 21261.28 350.87 43024.62 47992.60 2019-09-18 20:10:41.000 261 21261.21 350.87 43024.63 47992.53 2019-09-18 20:10:42.000 261 21261.18 350.86 43024.61 47992.54 2019-09-18 20:10:43.000 261 21261.18 350.82 43024.64 47992.52 2019-09-18 20:10:44.000 261 21261.18 350.85 43024.64 47992.55 2019-09-18 20:10:45.000 261 21261.17 350.84 43024.61 47992.55 2019-09-18 20:10:46.000 261 21261.15 350.81 43024.63 47992.54 2019-09-18 20:10:47.000 261 21261.14 350.81 43024.63 47992.55 2019-09-18 20:10:48.000 261 21261.12 350.81 43024.61 47992.56 2019-09-18 20:10:49.000 261 21261.12 350.81 43024.60 47992.55 2019-09-18 20:10:50.000 261 21261.13 350.83 43024.65 47992.55 2019-09-18 20:10:51.000 261 21261.17 350.82 43024.64 47992.52 2019-09-18 20:10:52.000 261 21261.20 350.81 43024.60 47992.54 2019-09-18 20:10:53.000 261 21261.19 350.81 43024.66 47992.54 2019-09-18 20:10:54.000 261 21261.18 350.82 43024.64 47992.52 2019-09-18 20:10:55.000 261 21261.20 350.86 43024.61 47992.55 2019-09-18 20:10:56.000 261 21261.24 350.87 43024.60 47992.53 2019-09-18 20:10:57.000 261 21261.18 350.92 43024.55 47992.52 2019-09-18 20:10:58.000 261 21261.15 350.94 43024.53 47992.49 2019-09-18 20:10:59.000 261 21261.16 350.95 43024.51 47992.45 2019-09-18 20:11:00.000 261 21261.17 350.93 43024.49 47992.43 2019-09-18 20:11:01.000 261 21261.15 350.94 43024.48 47992.36 2019-09-18 20:11:02.000 261 21261.16 350.96 43024.43 47992.38 2019-09-18 20:11:03.000 261 21261.16 350.98 43024.45 47992.40 2019-09-18 20:11:04.000 261 21261.13 350.98 43024.45 47992.35 2019-09-18 20:11:05.000 261 21261.15 350.96 43024.43 47992.37 2019-09-18 20:11:06.000 261 21261.16 350.97 43024.42 47992.35 2019-09-18 20:11:07.000 261 21261.20 350.97 43024.40 47992.36 2019-09-18 20:11:08.000 261 21261.21 350.99 43024.42 47992.38 2019-09-18 20:11:09.000 261 21261.21 350.99 43024.42 47992.37 2019-09-18 20:11:10.000 261 21261.20 350.96 43024.42 47992.36 2019-09-18 20:11:11.000 261 21261.22 351.00 43024.42 47992.37 2019-09-18 20:11:12.000 261 21261.23 350.95 43024.47 47992.39 2019-09-18 20:11:13.000 261 21261.20 350.94 43024.46 47992.41 2019-09-18 20:11:14.000 261 21261.22 350.92 43024.47 47992.41 2019-09-18 20:11:15.000 261 21261.24 350.91 43024.48 47992.41 2019-09-18 20:11:16.000 261 21261.20 350.93 43024.49 47992.42 2019-09-18 20:11:17.000 261 21261.18 350.94 43024.48 47992.39 2019-09-18 20:11:18.000 261 21261.20 350.95 43024.49 47992.42 2019-09-18 20:11:19.000 261 21261.17 350.93 43024.49 47992.41 2019-09-18 20:11:20.000 261 21261.18 350.93 43024.48 47992.40 2019-09-18 20:11:21.000 261 21261.15 350.93 43024.46 47992.42 2019-09-18 20:11:22.000 261 21261.17 350.91 43024.50 47992.43 2019-09-18 20:11:23.000 261 21261.15 350.92 43024.52 47992.39 2019-09-18 20:11:24.000 261 21261.15 350.90 43024.50 47992.40 2019-09-18 20:11:25.000 261 21261.12 350.92 43024.49 47992.41 2019-09-18 20:11:26.000 261 21261.13 350.93 43024.51 47992.40 2019-09-18 20:11:27.000 261 21261.16 350.90 43024.51 47992.40 2019-09-18 20:11:28.000 261 21261.15 350.92 43024.51 47992.39 2019-09-18 20:11:29.000 261 21261.13 350.93 43024.50 47992.43 2019-09-18 20:11:30.000 261 21261.14 350.91 43024.51 47992.39 2019-09-18 20:11:31.000 261 21261.12 350.91 43024.50 47992.41 2019-09-18 20:11:32.000 261 21261.08 350.93 43024.48 47992.40 2019-09-18 20:11:33.000 261 21261.12 350.94 43024.45 47992.39 2019-09-18 20:11:34.000 261 21261.07 350.99 43024.45 47992.37 2019-09-18 20:11:35.000 261 21261.03 350.98 43024.41 47992.34 2019-09-18 20:11:36.000 261 21261.04 350.97 43024.39 47992.33 2019-09-18 20:11:37.000 261 21261.04 350.97 43024.39 47992.32 2019-09-18 20:11:38.000 261 21261.07 350.96 43024.43 47992.34 2019-09-18 20:11:39.000 261 21261.07 350.98 43024.39 47992.29 2019-09-18 20:11:40.000 261 21261.07 351.01 43024.38 47992.32 2019-09-18 20:11:41.000 261 21261.05 351.02 43024.42 47992.31 2019-09-18 20:11:42.000 261 21261.05 350.98 43024.43 47992.28 2019-09-18 20:11:43.000 261 21261.04 350.99 43024.41 47992.32 2019-09-18 20:11:44.000 261 21261.04 351.01 43024.40 47992.28 2019-09-18 20:11:45.000 261 21261.01 351.00 43024.40 47992.29 2019-09-18 20:11:46.000 261 21261.03 351.00 43024.40 47992.29 2019-09-18 20:11:47.000 261 21261.03 350.99 43024.40 47992.27 2019-09-18 20:11:48.000 261 21261.05 351.00 43024.41 47992.26 2019-09-18 20:11:49.000 261 21261.05 351.02 43024.41 47992.27 2019-09-18 20:11:50.000 261 21261.07 351.02 43024.40 47992.27 2019-09-18 20:11:51.000 261 21261.04 351.07 43024.40 47992.30 2019-09-18 20:11:52.000 261 21261.03 351.07 43024.41 47992.28 2019-09-18 20:11:53.000 261 21261.02 351.09 43024.36 47992.27 2019-09-18 20:11:54.000 261 21261.04 351.10 43024.38 47992.25 2019-09-18 20:11:55.000 261 21261.04 351.10 43024.38 47992.25 2019-09-18 20:11:56.000 261 21261.03 351.08 43024.41 47992.24 2019-09-18 20:11:57.000 261 21261.05 351.08 43024.42 47992.26 2019-09-18 20:11:58.000 261 21261.02 351.10 43024.39 47992.28 2019-09-18 20:11:59.000 261 21261.03 351.09 43024.41 47992.30 2019-09-18 20:12:00.000 261 21261.05 351.14 43024.38 47992.27 2019-09-18 20:12:01.000 261 21261.06 351.15 43024.38 47992.25 2019-09-18 20:12:02.000 261 21261.06 351.16 43024.40 47992.30 2019-09-18 20:12:03.000 261 21261.11 351.12 43024.39 47992.28 2019-09-18 20:12:04.000 261 21261.13 351.11 43024.39 47992.28 2019-09-18 20:12:05.000 261 21261.18 351.12 43024.41 47992.33 2019-09-18 20:12:06.000 261 21261.16 351.10 43024.44 47992.35 2019-09-18 20:12:07.000 261 21261.21 351.09 43024.43 47992.38 2019-09-18 20:12:08.000 261 21261.24 351.12 43024.42 47992.40 2019-09-18 20:12:09.000 261 21261.25 351.18 43024.41 47992.42 2019-09-18 20:12:10.000 261 21261.30 351.13 43024.42 47992.40 2019-09-18 20:12:11.000 261 21261.29 351.11 43024.42 47992.43 2019-09-18 20:12:12.000 261 21261.25 351.11 43024.44 47992.40 2019-09-18 20:12:13.000 261 21261.23 351.08 43024.44 47992.42 2019-09-18 20:12:14.000 261 21261.21 351.04 43024.43 47992.39 2019-09-18 20:12:15.000 261 21261.19 351.05 43024.49 47992.44 2019-09-18 20:12:16.000 261 21261.18 351.01 43024.49 47992.43 2019-09-18 20:12:17.000 261 21261.21 350.92 43024.50 47992.44 2019-09-18 20:12:18.000 261 21261.24 350.87 43024.55 47992.46 2019-09-18 20:12:19.000 261 21261.23 350.85 43024.60 47992.54 2019-09-18 20:12:20.000 261 21261.25 350.83 43024.68 47992.54 2019-09-18 20:12:21.000 261 21261.27 350.82 43024.72 47992.63 2019-09-18 20:12:22.000 261 21261.29 350.80 43024.69 47992.63 2019-09-18 20:12:23.000 261 21261.31 350.82 43024.76 47992.70 2019-09-18 20:12:24.000 261 21261.32 350.80 43024.81 47992.73 2019-09-18 20:12:25.000 261 21261.31 350.82 43024.79 47992.74 2019-09-18 20:12:26.000 261 21261.35 350.81 43024.81 47992.76 2019-09-18 20:12:27.000 261 21261.33 350.82 43024.77 47992.83 2019-09-18 20:12:28.000 261 21261.30 350.91 43024.74 47992.76 2019-09-18 20:12:29.000 261 21261.29 350.99 43024.73 47992.75 2019-09-18 20:12:30.000 261 21261.25 351.08 43024.65 47992.69 2019-09-18 20:12:31.000 261 21261.21 351.10 43024.62 47992.60 2019-09-18 20:12:32.000 261 21261.24 351.08 43024.63 47992.57 2019-09-18 20:12:33.000 261 21261.24 351.05 43024.63 47992.60 2019-09-18 20:12:34.000 261 21261.25 351.01 43024.65 47992.61 2019-09-18 20:12:35.000 261 21261.23 351.04 43024.64 47992.62 2019-09-18 20:12:36.000 261 21261.20 351.11 43024.61 47992.59 2019-09-18 20:12:37.000 261 21261.15 351.16 43024.58 47992.55 2019-09-18 20:12:38.000 261 21261.11 351.18 43024.52 47992.49 2019-09-18 20:12:39.000 261 21261.14 351.14 43024.49 47992.45 2019-09-18 20:12:40.000 261 21261.12 351.15 43024.49 47992.41 2019-09-18 20:12:41.000 261 21261.11 351.15 43024.47 47992.41 2019-09-18 20:12:42.000 261 21261.13 351.11 43024.45 47992.39 2019-09-18 20:12:43.000 261 21261.13 351.13 43024.47 47992.39 2019-09-18 20:12:44.000 261 21261.15 351.15 43024.44 47992.38 2019-09-18 20:12:45.000 261 21261.16 351.13 43024.42 47992.40 2019-09-18 20:12:46.000 261 21261.18 351.11 43024.41 47992.37 2019-09-18 20:12:47.000 261 21261.17 351.12 43024.41 47992.38 2019-09-18 20:12:48.000 261 21261.14 351.13 43024.40 47992.37 2019-09-18 20:12:49.000 261 21261.12 351.14 43024.39 47992.36 2019-09-18 20:12:50.000 261 21261.11 351.14 43024.41 47992.34 2019-09-18 20:12:51.000 261 21261.13 351.16 43024.34 47992.32 2019-09-18 20:12:52.000 261 21261.14 351.16 43024.34 47992.31 2019-09-18 20:12:53.000 261 21261.09 351.20 43024.35 47992.31 2019-09-18 20:12:54.000 261 21261.08 351.22 43024.33 47992.28 2019-09-18 20:12:55.000 261 21261.08 351.25 43024.32 47992.27 2019-09-18 20:12:56.000 261 21261.07 351.25 43024.32 47992.27 2019-09-18 20:12:57.000 261 21261.08 351.24 43024.33 47992.25 2019-09-18 20:12:58.000 261 21261.07 351.24 43024.32 47992.25 2019-09-18 20:12:59.000 261 21261.08 351.23 43024.30 47992.25 2019-09-18 20:13:00.000 261 21261.08 351.25 43024.32 47992.26 2019-09-18 20:13:01.000 261 21261.15 351.25 43024.31 47992.24 2019-09-18 20:13:02.000 261 21261.25 351.23 43024.35 47992.28 2019-09-18 20:13:03.000 261 21261.34 351.18 43024.37 47992.35 2019-09-18 20:13:04.000 261 21261.35 351.17 43024.38 47992.39 2019-09-18 20:13:05.000 261 21261.38 351.18 43024.40 47992.44 2019-09-18 20:13:06.000 261 21261.42 351.21 43024.41 47992.45 2019-09-18 20:13:07.000 261 21261.41 351.26 43024.41 47992.47 2019-09-18 20:13:08.000 261 21261.41 351.30 43024.44 47992.49 2019-09-18 20:13:09.000 261 21261.42 351.32 43024.42 47992.49 2019-09-18 20:13:10.000 261 21261.42 351.33 43024.47 47992.50 2019-09-18 20:13:11.000 261 21261.44 351.36 43024.43 47992.51 2019-09-18 20:13:12.000 261 21261.43 351.38 43024.42 47992.51 2019-09-18 20:13:13.000 261 21261.43 351.38 43024.42 47992.51 2019-09-18 20:13:14.000 261 21261.46 351.38 43024.45 47992.50 2019-09-18 20:13:15.000 261 21261.46 351.38 43024.46 47992.50 2019-09-18 20:13:16.000 261 21261.49 351.40 43024.45 47992.53 2019-09-18 20:13:17.000 261 21261.48 351.45 43024.40 47992.50 2019-09-18 20:13:18.000 261 21261.47 351.49 43024.36 47992.46 2019-09-18 20:13:19.000 261 21261.49 351.48 43024.34 47992.47 2019-09-18 20:13:20.000 261 21261.47 351.50 43024.34 47992.45 2019-09-18 20:13:21.000 261 21261.42 351.48 43024.35 47992.43 2019-09-18 20:13:22.000 261 21261.46 351.45 43024.35 47992.43 2019-09-18 20:13:23.000 261 21261.47 351.45 43024.33 47992.41 2019-09-18 20:13:24.000 261 21261.50 351.46 43024.34 47992.43 2019-09-18 20:13:25.000 261 21261.48 351.49 43024.31 47992.43 2019-09-18 20:13:26.000 261 21261.50 351.49 43024.30 47992.42 2019-09-18 20:13:27.000 261 21261.55 351.45 43024.31 47992.44 2019-09-18 20:13:28.000 261 21261.57 351.47 43024.35 47992.41 2019-09-18 20:13:29.000 261 21261.52 351.53 43024.29 47992.42 2019-09-18 20:13:30.000 261 21261.53 351.52 43024.28 47992.42 2019-09-18 20:13:31.000 261 21261.52 351.48 43024.28 47992.42 2019-09-18 20:13:32.000 261 21261.50 351.50 43024.30 47992.40 2019-09-18 20:13:33.000 261 21261.52 351.51 43024.31 47992.42 2019-09-18 20:13:34.000 261 21261.54 351.52 43024.28 47992.39 2019-09-18 20:13:35.000 261 21261.54 351.48 43024.28 47992.43 2019-09-18 20:13:36.000 261 21261.56 351.49 43024.31 47992.42 2019-09-18 20:13:37.000 261 21261.57 351.47 43024.30 47992.43 2019-09-18 20:13:38.000 261 21261.60 351.44 43024.30 47992.43 2019-09-18 20:13:39.000 261 21261.63 351.46 43024.30 47992.44 2019-09-18 20:13:40.000 261 21261.62 351.45 43024.34 47992.44 2019-09-18 20:13:41.000 261 21261.59 351.42 43024.36 47992.46 2019-09-18 20:13:42.000 261 21261.60 351.40 43024.36 47992.46 2019-09-18 20:13:43.000 261 21261.64 351.38 43024.34 47992.49 2019-09-18 20:13:44.000 261 21261.66 351.35 43024.38 47992.51 2019-09-18 20:13:45.000 261 21261.65 351.29 43024.37 47992.52 2019-09-18 20:13:46.000 261 21261.62 351.24 43024.39 47992.54 2019-09-18 20:13:47.000 261 21261.62 351.23 43024.42 47992.52 2019-09-18 20:13:48.000 261 21261.63 351.20 43024.43 47992.58 2019-09-18 20:13:49.000 261 21261.66 351.18 43024.45 47992.58 2019-09-18 20:13:50.000 261 21261.67 351.16 43024.49 47992.61 2019-09-18 20:13:51.000 261 21261.68 351.14 43024.51 47992.65 2019-09-18 20:13:52.000 261 21261.67 351.10 43024.54 47992.68 2019-09-18 20:13:53.000 261 21261.67 351.04 43024.56 47992.69 2019-09-18 20:13:54.000 261 21261.68 351.01 43024.63 47992.75 2019-09-18 20:13:55.000 261 21261.73 350.99 43024.69 47992.78 2019-09-18 20:13:56.000 261 21261.73 351.01 43024.68 47992.82 2019-09-18 20:13:57.000 261 21261.76 350.99 43024.71 47992.84 2019-09-18 20:13:58.000 261 21261.70 351.02 43024.70 47992.87 2019-09-18 20:13:59.000 261 21261.76 351.02 43024.73 47992.88 2019-09-18 20:14:00.000 261 21261.77 351.04 43024.76 47992.88 2019-09-18 20:14:01.000 261 21261.76 351.00 43024.76 47992.88 2019-09-18 20:14:02.000 261 21261.77 350.98 43024.77 47992.88 2019-09-18 20:14:03.000 261 21261.74 350.99 43024.78 47992.92 2019-09-18 20:14:04.000 261 21261.76 350.97 43024.77 47992.90 2019-09-18 20:14:05.000 261 21261.78 350.97 43024.77 47992.91 2019-09-18 20:14:06.000 261 21261.78 350.98 43024.78 47992.96 2019-09-18 20:14:07.000 261 21261.84 350.98 43024.79 47992.96 2019-09-18 20:14:08.000 261 21261.87 350.96 43024.74 47992.96 2019-09-18 20:14:09.000 261 21261.82 350.98 43024.78 47992.95 2019-09-18 20:14:10.000 261 21261.80 351.01 43024.77 47992.95 2019-09-18 20:14:11.000 261 21261.81 351.02 43024.73 47992.95 2019-09-18 20:14:12.000 261 21261.81 351.04 43024.74 47992.96 2019-09-18 20:14:13.000 261 21261.82 351.05 43024.73 47992.93 2019-09-18 20:14:14.000 261 21261.82 351.06 43024.76 47992.94 2019-09-18 20:14:15.000 261 21261.77 351.06 43024.76 47992.92 2019-09-18 20:14:16.000 261 21261.76 351.11 43024.73 47992.91 2019-09-18 20:14:17.000 261 21261.71 351.15 43024.70 47992.90 2019-09-18 20:14:18.000 261 21261.70 351.16 43024.67 47992.86 2019-09-18 20:14:19.000 261 21261.68 351.21 43024.62 47992.85 2019-09-18 20:14:20.000 261 21261.70 351.22 43024.60 47992.79 2019-09-18 20:14:21.000 261 21261.72 351.21 43024.61 47992.79 2019-09-18 20:14:22.000 261 21261.69 351.20 43024.61 47992.78 2019-09-18 20:14:23.000 261 21261.67 351.20 43024.60 47992.76 2019-09-18 20:14:24.000 261 21261.68 351.20 43024.58 47992.77 2019-09-18 20:14:25.000 261 21261.67 351.19 43024.57 47992.74 2019-09-18 20:14:26.000 261 21261.62 351.18 43024.60 47992.75 2019-09-18 20:14:27.000 261 21261.66 351.18 43024.59 47992.74 2019-09-18 20:14:28.000 261 21261.66 351.19 43024.57 47992.75 2019-09-18 20:14:29.000 261 21261.65 351.21 43024.53 47992.72 2019-09-18 20:14:30.000 261 21261.70 351.23 43024.54 47992.69 2019-09-18 20:14:31.000 261 21261.70 351.25 43024.50 47992.69 2019-09-18 20:14:32.000 261 21261.65 351.31 43024.47 47992.68 2019-09-18 20:14:33.000 261 21261.64 351.35 43024.45 47992.62 2019-09-18 20:14:34.000 261 21261.63 351.36 43024.43 47992.63 2019-09-18 20:14:35.000 261 21261.63 351.33 43024.39 47992.57 2019-09-18 20:14:36.000 261 21261.63 351.31 43024.41 47992.53 2019-09-18 20:14:37.000 261 21261.64 351.34 43024.42 47992.56 2019-09-18 20:14:38.000 261 21261.66 351.37 43024.40 47992.55 2019-09-18 20:14:39.000 261 21261.65 351.37 43024.38 47992.56 2019-09-18 20:14:40.000 261 21261.65 351.37 43024.39 47992.52 2019-09-18 20:14:41.000 261 21261.64 351.36 43024.36 47992.52 2019-09-18 20:14:42.000 261 21261.61 351.34 43024.40 47992.52 2019-09-18 20:14:43.000 261 21261.59 351.35 43024.41 47992.52 2019-09-18 20:14:44.000 261 21261.57 351.31 43024.40 47992.53 2019-09-18 20:14:45.000 261 21261.57 351.32 43024.41 47992.52 2019-09-18 20:14:46.000 261 21261.56 351.33 43024.44 47992.52 2019-09-18 20:14:47.000 261 21261.58 351.33 43024.43 47992.53 2019-09-18 20:14:48.000 261 21261.58 351.31 43024.44 47992.52 2019-09-18 20:14:49.000 261 21261.58 351.30 43024.44 47992.57 2019-09-18 20:14:50.000 261 21261.59 351.30 43024.44 47992.56 2019-09-18 20:14:51.000 261 21261.60 351.31 43024.46 47992.58 2019-09-18 20:14:52.000 261 21261.62 351.31 43024.45 47992.56 2019-09-18 20:14:53.000 261 21261.58 351.33 43024.48 47992.59 2019-09-18 20:14:54.000 261 21261.60 351.30 43024.46 47992.58 2019-09-18 20:14:55.000 261 21261.62 351.31 43024.49 47992.59 2019-09-18 20:14:56.000 261 21261.64 351.32 43024.48 47992.62 2019-09-18 20:14:57.000 261 21261.67 351.28 43024.49 47992.63 2019-09-18 20:14:58.000 261 21261.67 351.27 43024.50 47992.67 2019-09-18 20:14:59.000 261 21261.63 351.30 43024.50 47992.67 2019-09-18 20:15:00.000 261 21261.62 351.33 43024.51 47992.68 2019-09-18 20:15:01.000 261 21261.62 351.34 43024.46 47992.68 2019-09-18 20:15:02.000 261 21261.61 351.36 43024.48 47992.63 2019-09-18 20:15:03.000 261 21261.60 351.35 43024.51 47992.65 2019-09-18 20:15:04.000 261 21261.63 351.34 43024.50 47992.65 2019-09-18 20:15:05.000 261 21261.64 351.33 43024.49 47992.64 2019-09-18 20:15:06.000 261 21261.64 351.36 43024.51 47992.63 2019-09-18 20:15:07.000 261 21261.61 351.43 43024.47 47992.64 2019-09-18 20:15:08.000 261 21261.57 351.49 43024.40 47992.61 2019-09-18 20:15:09.000 261 21261.55 351.53 43024.37 47992.54 2019-09-18 20:15:10.000 261 21261.57 351.52 43024.33 47992.53 2019-09-18 20:15:11.000 261 21261.58 351.52 43024.33 47992.46 2019-09-18 20:15:12.000 261 21261.53 351.55 43024.33 47992.48 2019-09-18 20:15:13.000 261 21261.57 351.57 43024.28 47992.44 2019-09-18 20:15:14.000 261 21261.60 351.59 43024.26 47992.43 2019-09-18 20:15:15.000 261 21261.61 351.59 43024.23 47992.41 2019-09-18 20:15:16.000 261 21261.64 351.59 43024.19 47992.39 2019-09-18 20:15:17.000 261 21261.65 351.63 43024.16 47992.38 2019-09-18 20:15:18.000 261 21261.65 351.63 43024.16 47992.34 2019-09-18 20:15:19.000 261 21261.62 351.67 43024.15 47992.35 2019-09-18 20:15:20.000 261 21261.59 351.66 43024.17 47992.32 2019-09-18 20:15:21.000 261 21261.59 351.65 43024.15 47992.33 2019-09-18 20:15:22.000 261 21261.58 351.66 43024.14 47992.30 2019-09-18 20:15:23.000 261 21261.60 351.68 43024.14 47992.32 2019-09-18 20:15:24.000 261 21261.58 351.69 43024.10 47992.30 2019-09-18 20:15:25.000 261 21261.58 351.68 43024.09 47992.32 2019-09-18 20:15:26.000 261 21261.55 351.63 43024.12 47992.28 2019-09-18 20:15:27.000 261 21261.56 351.61 43024.13 47992.29 2019-09-18 20:15:28.000 261 21261.58 351.57 43024.12 47992.29 2019-09-18 20:15:29.000 261 21261.57 351.57 43024.14 47992.32 2019-09-18 20:15:30.000 261 21261.57 351.56 43024.18 47992.31 2019-09-18 20:15:31.000 261 21261.56 351.53 43024.20 47992.32 2019-09-18 20:15:32.000 261 21261.57 351.46 43024.21 47992.35 2019-09-18 20:15:33.000 261 21261.58 351.44 43024.24 47992.35 2019-09-18 20:15:34.000 261 21261.57 351.45 43024.24 47992.35 2019-09-18 20:15:35.000 261 21261.56 351.45 43024.23 47992.39 2019-09-18 20:15:36.000 261 21261.59 351.44 43024.27 47992.40 2019-09-18 20:15:37.000 261 21261.61 351.45 43024.28 47992.40 2019-09-18 20:15:38.000 261 21261.59 351.44 43024.24 47992.45 2019-09-18 20:15:39.000 261 21261.60 351.41 43024.25 47992.45 2019-09-18 20:15:40.000 261 21261.61 351.36 43024.29 47992.44 2019-09-18 20:15:41.000 261 21261.61 351.35 43024.34 47992.43 2019-09-18 20:15:42.000 261 21261.60 351.33 43024.31 47992.47 2019-09-18 20:15:43.000 261 21261.59 351.31 43024.31 47992.49 2019-09-18 20:15:44.000 261 21261.56 351.30 43024.34 47992.50 2019-09-18 20:15:45.000 261 21261.58 351.29 43024.36 47992.48 2019-09-18 20:15:46.000 261 21261.53 351.34 43024.33 47992.50 2019-09-18 20:15:47.000 261 21261.55 351.33 43024.35 47992.49 2019-09-18 20:15:48.000 261 21261.56 351.32 43024.35 47992.48 2019-09-18 20:15:49.000 261 21261.56 351.30 43024.36 47992.50 2019-09-18 20:15:50.000 261 21261.57 351.29 43024.37 47992.52 2019-09-18 20:15:51.000 261 21261.55 351.29 43024.42 47992.53 2019-09-18 20:15:52.000 261 21261.51 351.30 43024.43 47992.55 2019-09-18 20:15:53.000 261 21261.52 351.29 43024.46 47992.56 2019-09-18 20:15:54.000 261 21261.50 351.29 43024.43 47992.54 2019-09-18 20:15:55.000 261 21261.50 351.30 43024.41 47992.55 2019-09-18 20:15:56.000 261 21261.49 351.30 43024.44 47992.55 2019-09-18 20:15:57.000 261 21261.47 351.32 43024.45 47992.56 2019-09-18 20:15:58.000 261 21261.47 351.31 43024.44 47992.53 2019-09-18 20:15:59.000 261 21261.45 351.36 43024.43 47992.49 2019-09-18 20:16:00.000 261 21261.45 351.37 43024.39 47992.50 2019-09-18 20:16:01.000 261 21261.44 351.33 43024.39 47992.47 2019-09-18 20:16:02.000 261 21261.45 351.31 43024.38 47992.46 2019-09-18 20:16:03.000 261 21261.47 351.28 43024.41 47992.46 2019-09-18 20:16:04.000 261 21261.47 351.29 43024.37 47992.46 2019-09-18 20:16:05.000 261 21261.46 351.28 43024.37 47992.49 2019-09-18 20:16:06.000 261 21261.51 351.29 43024.40 47992.48 2019-09-18 20:16:07.000 261 21261.49 351.30 43024.41 47992.46 2019-09-18 20:16:08.000 261 21261.50 351.29 43024.41 47992.48 2019-09-18 20:16:09.000 261 21261.46 351.32 43024.40 47992.48 2019-09-18 20:16:10.000 261 21261.43 351.34 43024.38 47992.47 2019-09-18 20:16:11.000 261 21261.40 351.34 43024.38 47992.44 2019-09-18 20:16:12.000 261 21261.41 351.34 43024.39 47992.45 2019-09-18 20:16:13.000 261 21261.41 351.33 43024.38 47992.44 2019-09-18 20:16:14.000 261 21261.42 351.32 43024.38 47992.42 2019-09-18 20:16:15.000 261 21261.44 351.30 43024.38 47992.47 2019-09-18 20:16:16.000 261 21261.44 351.31 43024.40 47992.49 2019-09-18 20:16:17.000 261 21261.43 351.32 43024.39 47992.45 2019-09-18 20:16:18.000 261 21261.44 351.31 43024.39 47992.48 2019-09-18 20:16:19.000 261 21261.41 351.34 43024.37 47992.44 2019-09-18 20:16:20.000 261 21261.42 351.35 43024.37 47992.48 2019-09-18 20:16:21.000 261 21261.42 351.36 43024.35 47992.46 2019-09-18 20:16:22.000 261 21261.44 351.36 43024.37 47992.46 2019-09-18 20:16:23.000 261 21261.42 351.36 43024.35 47992.44 2019-09-18 20:16:24.000 261 21261.42 351.36 43024.34 47992.43 2019-09-18 20:16:25.000 261 21261.37 351.39 43024.34 47992.41 2019-09-18 20:16:26.000 261 21261.35 351.39 43024.31 47992.36 2019-09-18 20:16:27.000 261 21261.34 351.40 43024.30 47992.32 2019-09-18 20:16:28.000 261 21261.34 351.41 43024.27 47992.31 2019-09-18 20:16:29.000 261 21261.36 351.37 43024.29 47992.29 2019-09-18 20:16:30.000 261 21261.35 351.38 43024.28 47992.30 2019-09-18 20:16:31.000 261 21261.38 351.33 43024.30 47992.33 2019-09-18 20:16:32.000 261 21261.34 351.37 43024.32 47992.31 2019-09-18 20:16:33.000 261 21261.30 351.40 43024.29 47992.35 2019-09-18 20:16:34.000 261 21261.31 351.38 43024.29 47992.30 2019-09-18 20:16:35.000 261 21261.31 351.37 43024.29 47992.30 2019-09-18 20:16:36.000 261 21261.33 351.37 43024.26 47992.29 2019-09-18 20:16:37.000 261 21261.34 351.39 43024.25 47992.31 2019-09-18 20:16:38.000 261 21261.33 351.41 43024.29 47992.28 2019-09-18 20:16:39.000 261 21261.33 351.40 43024.27 47992.29 2019-09-18 20:16:40.000 261 21261.29 351.37 43024.23 47992.28 2019-09-18 20:16:41.000 261 21261.27 351.39 43024.25 47992.26 2019-09-18 20:16:42.000 261 21261.25 351.41 43024.24 47992.24 2019-09-18 20:16:43.000 261 21261.22 351.40 43024.25 47992.23 2019-09-18 20:16:44.000 261 21261.22 351.42 43024.23 47992.21 2019-09-18 20:16:45.000 261 21261.26 351.40 43024.23 47992.18 2019-09-18 20:16:46.000 261 21261.27 351.37 43024.28 47992.19 2019-09-18 20:16:47.000 261 21261.27 351.33 43024.29 47992.21 2019-09-18 20:16:48.000 261 21261.25 351.31 43024.32 47992.23 2019-09-18 20:16:49.000 261 21261.29 351.32 43024.33 47992.27 2019-09-18 20:16:50.000 261 21261.30 351.32 43024.34 47992.25 2019-09-18 20:16:51.000 261 21261.28 351.34 43024.34 47992.24 2019-09-18 20:16:52.000 261 21261.28 351.34 43024.34 47992.25 2019-09-18 20:16:53.000 261 21261.26 351.37 43024.34 47992.27 2019-09-18 20:16:54.000 261 21261.26 351.36 43024.34 47992.25 2019-09-18 20:16:55.000 261 21261.29 351.38 43024.32 47992.24 2019-09-18 20:16:56.000 261 21261.29 351.37 43024.29 47992.25 2019-09-18 20:16:57.000 261 21261.27 351.38 43024.27 47992.24 2019-09-18 20:16:58.000 261 21261.26 351.41 43024.24 47992.22 2019-09-18 20:16:59.000 261 21261.26 351.40 43024.25 47992.22 2019-09-18 20:17:00.000 261 21261.26 351.41 43024.24 47992.19 2019-09-18 20:17:01.000 261 21261.26 351.40 43024.26 47992.19 2019-09-18 20:17:02.000 261 21261.26 351.41 43024.26 47992.21 2019-09-18 20:17:03.000 261 21261.25 351.40 43024.26 47992.21 2019-09-18 20:17:04.000 261 21261.26 351.37 43024.26 47992.20 2019-09-18 20:17:05.000 261 21261.23 351.36 43024.27 47992.22 2019-09-18 20:17:06.000 261 21261.23 351.35 43024.26 47992.18 2019-09-18 20:17:07.000 261 21261.24 351.33 43024.27 47992.22 2019-09-18 20:17:08.000 261 21261.30 351.28 43024.33 47992.23 2019-09-18 20:17:09.000 261 21261.30 351.23 43024.39 47992.30 2019-09-18 20:17:10.000 261 21261.32 351.17 43024.38 47992.32 2019-09-18 20:17:11.000 261 21261.35 351.12 43024.41 47992.36 2019-09-18 20:17:12.000 261 21261.38 351.09 43024.45 47992.39 2019-09-18 20:17:13.000 261 21261.39 351.05 43024.45 47992.45 2019-09-18 20:17:14.000 261 21261.42 351.05 43024.50 47992.48 2019-09-18 20:17:15.000 261 21261.38 351.07 43024.55 47992.49 2019-09-18 20:17:16.000 261 21261.35 351.11 43024.55 47992.51 2019-09-18 20:17:17.000 261 21261.35 351.10 43024.54 47992.51 2019-09-18 20:17:18.000 261 21261.36 351.11 43024.54 47992.49 2019-09-18 20:17:19.000 261 21261.34 351.13 43024.53 47992.50 2019-09-18 20:17:20.000 261 21261.32 351.15 43024.55 47992.50 2019-09-18 20:17:21.000 261 21261.35 351.14 43024.55 47992.50 2019-09-18 20:17:22.000 261 21261.36 351.11 43024.59 47992.49 2019-09-18 20:17:23.000 261 21261.35 351.10 43024.56 47992.53 2019-09-18 20:17:24.000 261 21261.36 351.07 43024.56 47992.54 2019-09-18 20:17:25.000 261 21261.40 351.07 43024.59 47992.57 2019-09-18 20:17:26.000 261 21261.40 351.04 43024.56 47992.57 2019-09-18 20:17:27.000 261 21261.42 351.02 43024.56 47992.60 2019-09-18 20:17:28.000 261 21261.40 351.07 43024.59 47992.58 2019-09-18 20:17:29.000 261 21261.43 351.07 43024.62 47992.60 2019-09-18 20:17:30.000 261 21261.42 351.10 43024.60 47992.59 2019-09-18 20:17:31.000 261 21261.41 351.11 43024.59 47992.57 2019-09-18 20:17:32.000 261 21261.40 351.12 43024.59 47992.55 2019-09-18 20:17:33.000 261 21261.38 351.14 43024.61 47992.57 2019-09-18 20:17:34.000 261 21261.32 351.15 43024.60 47992.54 2019-09-18 20:17:35.000 261 21261.32 351.15 43024.59 47992.52 2019-09-18 20:17:36.000 261 21261.33 351.16 43024.57 47992.52 2019-09-18 20:17:37.000 261 21261.37 351.12 43024.56 47992.53 2019-09-18 20:17:38.000 261 21261.40 351.09 43024.57 47992.53 2019-09-18 20:17:39.000 261 21261.39 351.08 43024.62 47992.54 2019-09-18 20:17:40.000 261 21261.41 351.08 43024.61 47992.56 2019-09-18 20:17:41.000 261 21261.43 351.07 43024.60 47992.58 2019-09-18 20:17:42.000 261 21261.42 351.05 43024.61 47992.59 2019-09-18 20:17:43.000 261 21261.39 351.08 43024.61 47992.59 2019-09-18 20:17:44.000 261 21261.43 351.09 43024.60 47992.57 2019-09-18 20:17:45.000 261 21261.43 351.08 43024.60 47992.61 2019-09-18 20:17:46.000 261 21261.42 351.07 43024.58 47992.60 2019-09-18 20:17:47.000 261 21261.43 351.09 43024.58 47992.60 2019-09-18 20:17:48.000 261 21261.42 351.08 43024.56 47992.61 2019-09-18 20:17:49.000 261 21261.42 351.11 43024.55 47992.60 2019-09-18 20:17:50.000 261 21261.44 351.11 43024.55 47992.58 2019-09-18 20:17:51.000 261 21261.36 351.12 43024.52 47992.57 2019-09-18 20:17:52.000 261 21261.36 351.15 43024.45 47992.54 2019-09-18 20:17:53.000 261 21261.35 351.20 43024.47 47992.55 2019-09-18 20:17:54.000 261 21261.32 351.28 43024.41 47992.48 2019-09-18 20:17:55.000 261 21261.29 351.34 43024.37 47992.43 2019-09-18 20:17:56.000 261 21261.27 351.37 43024.35 47992.38 2019-09-18 20:17:57.000 261 21261.21 351.35 43024.28 47992.31 2019-09-18 20:17:58.000 261 21261.17 351.34 43024.31 47992.31 2019-09-18 20:17:59.000 261 21261.18 351.33 43024.28 47992.27 2019-09-18 20:18:00.000 261 21261.16 351.36 43024.28 47992.21 2019-09-18 20:18:01.000 261 21261.16 351.35 43024.30 47992.21 2019-09-18 20:18:02.000 261 21261.16 351.33 43024.24 47992.22 2019-09-18 20:18:03.000 261 21261.15 351.33 43024.23 47992.18 2019-09-18 20:18:04.000 261 21261.13 351.33 43024.21 47992.19 2019-09-18 20:18:05.000 261 21261.16 351.32 43024.23 47992.20 2019-09-18 20:18:06.000 261 21261.14 351.31 43024.24 47992.18 2019-09-18 20:18:07.000 261 21261.15 351.27 43024.24 47992.20 2019-09-18 20:18:08.000 261 21261.17 351.26 43024.23 47992.15 2019-09-18 20:18:09.000 261 21261.12 351.28 43024.25 47992.16 2019-09-18 20:18:10.000 261 21261.13 351.29 43024.21 47992.18 2019-09-18 20:18:11.000 261 21261.11 351.25 43024.23 47992.17 2019-09-18 20:18:12.000 261 21261.11 351.25 43024.23 47992.17 2019-09-18 20:18:13.000 261 21261.12 351.27 43024.24 47992.16 2019-09-18 20:18:14.000 261 21261.12 351.29 43024.23 47992.17 2019-09-18 20:18:15.000 261 21261.13 351.30 43024.20 47992.17 2019-09-18 20:18:16.000 261 21261.13 351.30 43024.22 47992.16 2019-09-18 20:18:17.000 261 21261.11 351.30 43024.20 47992.15 2019-09-18 20:18:18.000 261 21261.15 351.28 43024.22 47992.16 2019-09-18 20:18:19.000 261 21261.17 351.30 43024.24 47992.17 2019-09-18 20:18:20.000 261 21261.16 351.28 43024.22 47992.14 2019-09-18 20:18:21.000 261 21261.15 351.29 43024.23 47992.18 2019-09-18 20:18:22.000 261 21261.15 351.31 43024.22 47992.16 2019-09-18 20:18:23.000 261 21261.20 351.31 43024.23 47992.17 2019-09-18 20:18:24.000 261 21261.21 351.28 43024.24 47992.17 2019-09-18 20:18:25.000 261 21261.18 351.29 43024.23 47992.17 2019-09-18 20:18:26.000 261 21261.19 351.29 43024.27 47992.20 2019-09-18 20:18:27.000 261 21261.21 351.29 43024.25 47992.21 2019-09-18 20:18:28.000 261 21261.19 351.31 43024.23 47992.21 2019-09-18 20:18:29.000 261 21261.21 351.31 43024.23 47992.23 2019-09-18 20:18:30.000 261 21261.25 351.29 43024.26 47992.23 2019-09-18 20:18:31.000 261 21261.26 351.32 43024.29 47992.25 2019-09-18 20:18:32.000 261 21261.29 351.33 43024.29 47992.27 2019-09-18 20:18:33.000 261 21261.27 351.42 43024.23 47992.23 2019-09-18 20:18:34.000 261 21261.26 351.48 43024.20 47992.23 2019-09-18 20:18:35.000 261 21261.27 351.51 43024.17 47992.19 2019-09-18 20:18:36.000 261 21261.26 351.50 43024.15 47992.14 2019-09-18 20:18:37.000 261 21261.25 351.50 43024.09 47992.12 2019-09-18 20:18:38.000 261 21261.23 351.53 43024.08 47992.10 2019-09-18 20:18:39.000 261 21261.23 351.53 43024.10 47992.08 2019-09-18 20:18:40.000 261 21261.21 351.50 43024.07 47992.09 2019-09-18 20:18:41.000 261 21261.22 351.48 43024.05 47992.10 2019-09-18 20:18:42.000 261 21261.21 351.46 43024.09 47992.07 2019-09-18 20:18:43.000 261 21261.23 351.46 43024.12 47992.14 2019-09-18 20:18:44.000 261 21261.24 351.43 43024.14 47992.11 2019-09-18 20:18:45.000 261 21261.23 351.44 43024.18 47992.14 2019-09-18 20:18:46.000 261 21261.26 351.41 43024.16 47992.16 2019-09-18 20:18:47.000 261 21261.26 351.40 43024.17 47992.17 2019-09-18 20:18:48.000 261 21261.29 351.37 43024.19 47992.17 2019-09-18 20:18:49.000 261 21261.33 351.37 43024.22 47992.22 2019-09-18 20:18:50.000 261 21261.32 351.39 43024.25 47992.19 2019-09-18 20:18:51.000 261 21261.30 351.40 43024.23 47992.22 2019-09-18 20:18:52.000 261 21261.31 351.42 43024.22 47992.24 2019-09-18 20:18:53.000 261 21261.31 351.39 43024.23 47992.22 2019-09-18 20:18:54.000 261 21261.28 351.42 43024.23 47992.24 2019-09-18 20:18:55.000 261 21261.28 351.43 43024.25 47992.23 2019-09-18 20:18:56.000 261 21261.27 351.48 43024.22 47992.20 2019-09-18 20:18:57.000 261 21261.27 351.54 43024.16 47992.21 2019-09-18 20:18:58.000 261 21261.27 351.54 43024.17 47992.20 2019-09-18 20:18:59.000 261 21261.25 351.55 43024.18 47992.19 2019-09-18 20:19:00.000 261 21261.28 351.53 43024.18 47992.15 2019-09-18 20:19:01.000 261 21261.26 351.50 43024.19 47992.17 2019-09-18 20:19:02.000 261 21261.26 351.49 43024.21 47992.16 2019-09-18 20:19:03.000 261 21261.25 351.49 43024.22 47992.18 2019-09-18 20:19:04.000 261 21261.25 351.48 43024.21 47992.17 2019-09-18 20:19:05.000 261 21261.28 351.45 43024.22 47992.21 2019-09-18 20:19:06.000 261 21261.28 351.42 43024.22 47992.17 2019-09-18 20:19:07.000 261 21261.25 351.41 43024.23 47992.19 2019-09-18 20:19:08.000 261 21261.27 351.40 43024.21 47992.20 2019-09-18 20:19:09.000 261 21261.28 351.41 43024.22 47992.22 2019-09-18 20:19:10.000 261 21261.28 351.37 43024.23 47992.20 2019-09-18 20:19:11.000 261 21261.30 351.41 43024.23 47992.20 2019-09-18 20:19:12.000 261 21261.29 351.43 43024.19 47992.22 2019-09-18 20:19:13.000 261 21261.30 351.45 43024.15 47992.20 2019-09-18 20:19:14.000 261 21261.33 351.41 43024.16 47992.18 2019-09-18 20:19:15.000 261 21261.28 351.41 43024.19 47992.19 2019-09-18 20:19:16.000 261 21261.29 351.39 43024.18 47992.17 2019-09-18 20:19:17.000 261 21261.28 351.40 43024.11 47992.17 2019-09-18 20:19:18.000 261 21261.29 351.39 43024.11 47992.15 2019-09-18 20:19:19.000 261 21261.31 351.40 43024.11 47992.17 2019-09-18 20:19:20.000 261 21261.28 351.40 43024.12 47992.16 2019-09-18 20:19:21.000 261 21261.22 351.39 43024.15 47992.18 2019-09-18 20:19:22.000 261 21261.23 351.39 43024.20 47992.16 2019-09-18 20:19:23.000 261 21261.25 351.37 43024.20 47992.18 2019-09-18 20:19:24.000 261 21261.26 351.37 43024.16 47992.16 2019-09-18 20:19:25.000 261 21261.24 351.34 43024.16 47992.17 2019-09-18 20:19:26.000 261 21261.21 351.34 43024.17 47992.18 2019-09-18 20:19:27.000 261 21261.23 351.33 43024.20 47992.18 2019-09-18 20:19:28.000 261 21261.21 351.31 43024.19 47992.15 2019-09-18 20:19:29.000 261 21261.20 351.32 43024.20 47992.21 2019-09-18 20:19:30.000 261 21261.21 351.30 43024.20 47992.18 2019-09-18 20:19:31.000 261 21261.28 351.28 43024.21 47992.21 2019-09-18 20:19:32.000 261 21261.25 351.28 43024.21 47992.23 2019-09-18 20:19:33.000 261 21261.28 351.23 43024.21 47992.23 2019-09-18 20:19:34.000 261 21261.32 351.22 43024.25 47992.27 2019-09-18 20:19:35.000 261 21261.31 351.23 43024.25 47992.26 2019-09-18 20:19:36.000 261 21261.32 351.21 43024.25 47992.24 2019-09-18 20:19:37.000 261 21261.30 351.23 43024.29 47992.28 2019-09-18 20:19:38.000 261 21261.30 351.23 43024.27 47992.28 2019-09-18 20:19:39.000 261 21261.28 351.26 43024.25 47992.27 2019-09-18 20:19:40.000 261 21261.31 351.25 43024.25 47992.26 2019-09-18 20:19:41.000 261 21261.31 351.26 43024.25 47992.24 2019-09-18 20:19:42.000 261 21261.27 351.27 43024.23 47992.24 2019-09-18 20:19:43.000 261 21261.26 351.26 43024.19 47992.22 2019-09-18 20:19:44.000 261 21261.28 351.26 43024.21 47992.21 2019-09-18 20:19:45.000 261 21261.28 351.24 43024.20 47992.24 2019-09-18 20:19:46.000 261 21261.29 351.22 43024.23 47992.21 2019-09-18 20:19:47.000 261 21261.30 351.20 43024.23 47992.23 2019-09-18 20:19:48.000 261 21261.30 351.16 43024.25 47992.26 2019-09-18 20:19:49.000 261 21261.29 351.14 43024.28 47992.26 2019-09-18 20:19:50.000 261 21261.32 351.17 43024.29 47992.28 2019-09-18 20:19:51.000 261 21261.33 351.15 43024.29 47992.28 2019-09-18 20:19:52.000 261 21261.34 351.14 43024.30 47992.30 2019-09-18 20:19:53.000 261 21261.40 351.12 43024.33 47992.33 2019-09-18 20:19:54.000 261 21261.41 351.08 43024.35 47992.36 2019-09-18 20:19:55.000 261 21261.40 351.05 43024.39 47992.39 2019-09-18 20:19:56.000 261 21261.39 351.06 43024.39 47992.42 2019-09-18 20:19:57.000 261 21261.40 351.06 43024.44 47992.44 2019-09-18 20:19:58.000 261 21261.39 351.08 43024.42 47992.44 2019-09-18 20:19:59.000 261 21261.39 351.09 43024.40 47992.47 2019-09-18 20:20:00.000 261 21261.42 351.13 43024.40 47992.43 2019-09-18 20:20:01.000 261 21261.44 351.11 43024.38 47992.42 2019-09-18 20:20:02.000 261 21261.45 351.12 43024.39 47992.45 2019-09-18 20:20:03.000 261 21261.44 351.12 43024.34 47992.45 2019-09-18 20:20:04.000 261 21261.44 351.14 43024.33 47992.43 2019-09-18 20:20:05.000 261 21261.45 351.11 43024.37 47992.43 2019-09-18 20:20:06.000 261 21261.47 351.12 43024.37 47992.44 2019-09-18 20:20:07.000 261 21261.42 351.14 43024.38 47992.43 2019-09-18 20:20:08.000 261 21261.40 351.17 43024.37 47992.45 2019-09-18 20:20:09.000 261 21261.41 351.17 43024.35 47992.39 2019-09-18 20:20:10.000 261 21261.40 351.17 43024.35 47992.40 2019-09-18 20:20:11.000 261 21261.39 351.16 43024.33 47992.38 2019-09-18 20:20:12.000 261 21261.37 351.17 43024.34 47992.39 2019-09-18 20:20:13.000 261 21261.36 351.20 43024.32 47992.39 2019-09-18 20:20:14.000 261 21261.33 351.22 43024.34 47992.35 2019-09-18 20:20:15.000 261 21261.36 351.21 43024.33 47992.37 2019-09-18 20:20:16.000 261 21261.36 351.20 43024.30 47992.35 2019-09-18 20:20:17.000 261 21261.34 351.23 43024.28 47992.31 2019-09-18 20:20:18.000 261 21261.35 351.21 43024.26 47992.32 2019-09-18 20:20:19.000 261 21261.34 351.20 43024.24 47992.32 2019-09-18 20:20:20.000 261 21261.36 351.19 43024.29 47992.32 2019-09-18 20:20:21.000 261 21261.35 351.16 43024.27 47992.34 2019-09-18 20:20:22.000 261 21261.32 351.14 43024.26 47992.28 2019-09-18 20:20:23.000 261 21261.32 351.12 43024.26 47992.29 2019-09-18 20:20:24.000 261 21261.33 351.13 43024.27 47992.30 2019-09-18 20:20:25.000 261 21261.32 351.12 43024.26 47992.31 2019-09-18 20:20:26.000 261 21261.32 351.09 43024.29 47992.28 2019-09-18 20:20:27.000 261 21261.30 351.09 43024.30 47992.32 2019-09-18 20:20:28.000 261 21261.31 351.05 43024.32 47992.30 2019-09-18 20:20:29.000 261 21261.31 351.05 43024.30 47992.30 2019-09-18 20:20:30.000 261 21261.31 351.04 43024.29 47992.31 2019-09-18 20:20:31.000 261 21261.31 351.01 43024.28 47992.30 2019-09-18 20:20:32.000 261 21261.29 351.01 43024.28 47992.33 2019-09-18 20:20:33.000 261 21261.30 350.97 43024.31 47992.31 2019-09-18 20:20:34.000 261 21261.35 350.94 43024.36 47992.32 2019-09-18 20:20:35.000 261 21261.34 350.92 43024.35 47992.35 2019-09-18 20:20:36.000 261 21261.34 350.87 43024.34 47992.32 2019-09-18 20:20:37.000 261 21261.35 350.84 43024.35 47992.37 2019-09-18 20:20:38.000 261 21261.35 350.81 43024.39 47992.37 2019-09-18 20:20:39.000 261 21261.38 350.77 43024.43 47992.44 2019-09-18 20:20:40.000 261 21261.37 350.73 43024.45 47992.43 2019-09-18 20:20:41.000 261 21261.38 350.68 43024.49 47992.46 2019-09-18 20:20:42.000 261 21261.39 350.67 43024.52 47992.46 2019-09-18 20:20:43.000 261 21261.39 350.68 43024.51 47992.53 2019-09-18 20:20:44.000 261 21261.39 350.68 43024.53 47992.51 2019-09-18 20:20:45.000 261 21261.41 350.68 43024.54 47992.53 2019-09-18 20:20:46.000 261 21261.43 350.66 43024.53 47992.54 2019-09-18 20:20:47.000 261 21261.41 350.69 43024.56 47992.56 2019-09-18 20:20:48.000 261 21261.38 350.70 43024.56 47992.53 2019-09-18 20:20:49.000 261 21261.42 350.69 43024.55 47992.55 2019-09-18 20:20:50.000 261 21261.42 350.70 43024.54 47992.59 2019-09-18 20:20:51.000 261 21261.41 350.68 43024.50 47992.56 2019-09-18 20:20:52.000 261 21261.43 350.70 43024.56 47992.56 2019-09-18 20:20:53.000 261 21261.43 350.71 43024.55 47992.58 2019-09-18 20:20:54.000 261 21261.44 350.70 43024.56 47992.59 2019-09-18 20:20:55.000 261 21261.46 350.72 43024.55 47992.58 2019-09-18 20:20:56.000 261 21261.49 350.74 43024.54 47992.58 2019-09-18 20:20:57.000 261 21261.47 350.75 43024.57 47992.62 2019-09-18 20:20:58.000 261 21261.51 350.73 43024.55 47992.60 2019-09-18 20:20:59.000 261 21261.51 350.74 43024.57 47992.61 2019-09-18 20:21:00.000 261 21261.52 350.74 43024.57 47992.59 2019-09-18 20:21:01.000 261 21261.51 350.75 43024.58 47992.64 2019-09-18 20:21:02.000 261 21261.55 350.74 43024.59 47992.60 2019-09-18 20:21:03.000 261 21261.52 350.76 43024.60 47992.63 2019-09-18 20:21:04.000 261 21261.55 350.74 43024.57 47992.61 2019-09-18 20:21:05.000 261 21261.52 350.75 43024.58 47992.59 2019-09-18 20:21:06.000 261 21261.53 350.77 43024.59 47992.64 2019-09-18 20:21:07.000 261 21261.56 350.78 43024.57 47992.62 2019-09-18 20:21:08.000 261 21261.53 350.78 43024.57 47992.62 2019-09-18 20:21:09.000 261 21261.52 350.81 43024.55 47992.61 2019-09-18 20:21:10.000 261 21261.55 350.83 43024.56 47992.59 2019-09-18 20:21:11.000 261 21261.54 350.83 43024.51 47992.58 2019-09-18 20:21:12.000 261 21261.55 350.81 43024.48 47992.58 2019-09-18 20:21:13.000 261 21261.55 350.80 43024.48 47992.54 2019-09-18 20:21:14.000 261 21261.55 350.83 43024.49 47992.56 2019-09-18 20:21:15.000 261 21261.51 350.82 43024.48 47992.54 2019-09-18 20:21:16.000 261 21261.52 350.82 43024.47 47992.54 2019-09-18 20:21:17.000 261 21261.52 350.80 43024.46 47992.51 2019-09-18 20:21:18.000 261 21261.52 350.80 43024.42 47992.55 2019-09-18 20:21:19.000 261 21261.51 350.79 43024.44 47992.50 2019-09-18 20:21:20.000 261 21261.53 350.80 43024.45 47992.49 2019-09-18 20:21:21.000 261 21261.53 350.83 43024.43 47992.48 2019-09-18 20:21:22.000 261 21261.49 350.87 43024.41 47992.49 2019-09-18 20:21:23.000 261 21261.48 350.89 43024.37 47992.48 2019-09-18 20:21:24.000 261 21261.47 350.92 43024.34 47992.42 2019-09-18 20:21:25.000 261 21261.47 350.93 43024.31 47992.39 2019-09-18 20:21:26.000 261 21261.48 350.91 43024.31 47992.40 2019-09-18 20:21:27.000 261 21261.49 350.89 43024.34 47992.38 2019-09-18 20:21:28.000 261 21261.49 350.89 43024.33 47992.40 2019-09-18 20:21:29.000 261 21261.52 350.88 43024.32 47992.39 2019-09-18 20:21:30.000 261 21261.54 350.90 43024.33 47992.39 2019-09-18 20:21:31.000 261 21261.54 350.90 43024.32 47992.44 2019-09-18 20:21:32.000 261 21261.54 350.92 43024.28 47992.43 2019-09-18 20:21:33.000 261 21261.55 350.93 43024.29 47992.42 2019-09-18 20:21:34.000 261 21261.61 350.91 43024.31 47992.42 2019-09-18 20:21:35.000 261 21261.60 350.89 43024.32 47992.42 2019-09-18 20:21:36.000 261 21261.62 350.87 43024.34 47992.44 2019-09-18 20:21:37.000 261 21261.61 350.89 43024.31 47992.42 2019-09-18 20:21:38.000 261 21261.58 350.92 43024.31 47992.43 2019-09-18 20:21:39.000 261 21261.61 350.90 43024.32 47992.41 2019-09-18 20:21:40.000 261 21261.62 350.91 43024.31 47992.42 2019-09-18 20:21:41.000 261 21261.57 350.98 43024.27 47992.43 2019-09-18 20:21:42.000 261 21261.55 351.14 43024.23 47992.41 2019-09-18 20:21:43.000 261 21261.55 351.24 43024.17 47992.38 2019-09-18 20:21:44.000 261 21261.56 351.26 43024.09 47992.30 2019-09-18 20:21:45.000 261 21261.57 351.28 43024.06 47992.25 2019-09-18 20:21:46.000 261 21261.57 351.30 43024.03 47992.19 2019-09-18 20:21:47.000 261 21261.57 351.29 43024.01 47992.19 2019-09-18 20:21:48.000 261 21261.57 351.29 43023.97 47992.16 2019-09-18 20:21:49.000 261 21261.62 351.24 43023.96 47992.15 2019-09-18 20:21:50.000 261 21261.61 351.25 43023.99 47992.12 2019-09-18 20:21:51.000 261 21261.61 351.22 43023.97 47992.13 2019-09-18 20:21:52.000 261 21261.60 351.19 43023.95 47992.12 2019-09-18 20:21:53.000 261 21261.60 351.12 43023.99 47992.14 2019-09-18 20:21:54.000 261 21261.55 351.10 43024.05 47992.19 2019-09-18 20:21:55.000 261 21261.56 351.08 43024.05 47992.23 2019-09-18 20:21:56.000 261 21261.56 351.11 43024.06 47992.20 2019-09-18 20:21:57.000 261 21261.52 351.11 43024.09 47992.23 2019-09-18 20:21:58.000 261 21261.56 351.09 43024.10 47992.22 2019-09-18 20:21:59.000 261 21261.55 351.06 43024.09 47992.25 2019-09-18 20:22:00.000 261 21261.54 351.01 43024.14 47992.25 2019-09-18 20:22:01.000 261 21261.52 350.97 43024.13 47992.28 2019-09-18 20:22:02.000 261 21261.52 350.97 43024.17 47992.28 2019-09-18 20:22:03.000 261 21261.51 350.95 43024.17 47992.28 2019-09-18 20:22:04.000 261 21261.52 350.92 43024.20 47992.29 2019-09-18 20:22:05.000 261 21261.53 350.90 43024.20 47992.32 2019-09-18 20:22:06.000 261 21261.54 350.91 43024.21 47992.28 2019-09-18 20:22:07.000 261 21261.50 350.92 43024.23 47992.31 2019-09-18 20:22:08.000 261 21261.56 350.90 43024.28 47992.35 2019-09-18 20:22:09.000 261 21261.55 350.89 43024.27 47992.29 2019-09-18 20:22:10.000 261 21261.51 350.92 43024.27 47992.30 2019-09-18 20:22:11.000 261 21261.52 350.92 43024.24 47992.32 2019-09-18 20:22:12.000 261 21261.52 350.92 43024.22 47992.31 2019-09-18 20:22:13.000 261 21261.54 350.91 43024.27 47992.29 2019-09-18 20:22:14.000 261 21261.57 350.89 43024.24 47992.29 2019-09-18 20:22:15.000 261 21261.53 350.89 43024.23 47992.28 2019-09-18 20:22:16.000 261 21261.51 350.89 43024.24 47992.27 2019-09-18 20:22:17.000 261 21261.51 350.85 43024.23 47992.30 2019-09-18 20:22:18.000 261 21261.51 350.86 43024.22 47992.26 2019-09-18 20:22:19.000 261 21261.53 350.84 43024.23 47992.28 2019-09-18 20:22:20.000 261 21261.54 350.83 43024.24 47992.29 2019-09-18 20:22:21.000 261 21261.55 350.84 43024.26 47992.28 2019-09-18 20:22:22.000 261 21261.58 350.83 43024.27 47992.31 2019-09-18 20:22:23.000 261 21261.57 350.82 43024.27 47992.33 2019-09-18 20:22:24.000 261 21261.60 350.81 43024.28 47992.32 2019-09-18 20:22:25.000 261 21261.60 350.79 43024.28 47992.33 2019-09-18 20:22:26.000 261 21261.60 350.82 43024.27 47992.38 2019-09-18 20:22:27.000 261 21261.60 350.83 43024.26 47992.33 2019-09-18 20:22:28.000 261 21261.61 350.81 43024.30 47992.37 2019-09-18 20:22:29.000 261 21261.62 350.81 43024.31 47992.38 2019-09-18 20:22:30.000 261 21261.60 350.80 43024.29 47992.36 2019-09-18 20:22:31.000 261 21261.63 350.81 43024.29 47992.36 2019-09-18 20:22:32.000 261 21261.64 350.81 43024.28 47992.36 2019-09-18 20:22:33.000 261 21261.63 350.82 43024.32 47992.37 2019-09-18 20:22:34.000 261 21261.64 350.79 43024.32 47992.36 2019-09-18 20:22:35.000 261 21261.63 350.78 43024.31 47992.40 2019-09-18 20:22:36.000 261 21261.66 350.76 43024.31 47992.39 2019-09-18 20:22:37.000 261 21261.65 350.81 43024.32 47992.41 2019-09-18 20:22:38.000 261 21261.63 350.82 43024.28 47992.40 2019-09-18 20:22:39.000 261 21261.60 350.84 43024.24 47992.41 2019-09-18 20:22:40.000 261 21261.60 350.89 43024.22 47992.39 2019-09-18 20:22:41.000 261 21261.60 350.92 43024.22 47992.37 2019-09-18 20:22:42.000 261 21261.65 350.93 43024.20 47992.38 2019-09-18 20:22:43.000 261 21261.63 350.92 43024.16 47992.36 2019-09-18 20:22:44.000 261 21261.62 350.92 43024.19 47992.34 2019-09-18 20:22:45.000 261 21261.60 350.92 43024.19 47992.38 2019-09-18 20:22:46.000 261 21261.64 350.91 43024.21 47992.35 2019-09-18 20:22:47.000 261 21261.62 350.93 43024.21 47992.34 2019-09-18 20:22:48.000 261 21261.66 350.95 43024.20 47992.33 2019-09-18 20:22:49.000 261 21261.63 350.95 43024.19 47992.35 2019-09-18 20:22:50.000 261 21261.63 350.93 43024.18 47992.34 2019-09-18 20:22:51.000 261 21261.67 350.94 43024.19 47992.35 2019-09-18 20:22:52.000 261 21261.67 350.93 43024.19 47992.34 2019-09-18 20:22:53.000 261 21261.63 350.92 43024.18 47992.38 2019-09-18 20:22:54.000 261 21261.66 350.90 43024.19 47992.36 2019-09-18 20:22:55.000 261 21261.67 350.89 43024.19 47992.40 2019-09-18 20:22:56.000 261 21261.64 350.88 43024.19 47992.36 2019-09-18 20:22:57.000 261 21261.64 350.88 43024.21 47992.36 2019-09-18 20:22:58.000 261 21261.61 350.93 43024.20 47992.37 2019-09-18 20:22:59.000 261 21261.57 350.92 43024.20 47992.37 2019-09-18 20:23:00.000 261 21261.55 350.92 43024.21 47992.33 2019-09-18 20:23:01.000 261 21261.56 350.91 43024.19 47992.33 2019-09-18 20:23:02.000 261 21261.53 350.88 43024.20 47992.31 2019-09-18 20:23:03.000 261 21261.50 350.87 43024.21 47992.34 2019-09-18 20:23:04.000 261 21261.51 350.89 43024.23 47992.32 2019-09-18 20:23:05.000 261 21261.49 350.90 43024.21 47992.33 2019-09-18 20:23:06.000 261 21261.49 350.87 43024.22 47992.33 2019-09-18 20:23:07.000 261 21261.48 350.87 43024.19 47992.27 2019-09-18 20:23:08.000 261 21261.46 350.87 43024.20 47992.29 2019-09-18 20:23:09.000 261 21261.46 350.88 43024.18 47992.27 2019-09-18 20:23:10.000 261 21261.44 350.87 43024.16 47992.29 2019-09-18 20:23:11.000 261 21261.44 350.89 43024.18 47992.26 2019-09-18 20:23:12.000 261 21261.45 350.88 43024.19 47992.25 2019-09-18 20:23:13.000 261 21261.44 350.87 43024.18 47992.26 2019-09-18 20:23:14.000 261 21261.45 350.86 43024.19 47992.25 2019-09-18 20:23:15.000 261 21261.44 350.87 43024.18 47992.25 2019-09-18 20:23:16.000 261 21261.45 350.86 43024.16 47992.25 2019-09-18 20:23:17.000 261 21261.42 350.86 43024.17 47992.25 2019-09-18 20:23:18.000 261 21261.42 350.88 43024.18 47992.23 2019-09-18 20:23:19.000 261 21261.41 350.87 43024.18 47992.24 2019-09-18 20:23:20.000 261 21261.39 350.87 43024.18 47992.26 2019-09-18 20:23:21.000 261 21261.40 350.88 43024.17 47992.22 2019-09-18 20:23:22.000 261 21261.41 350.90 43024.17 47992.23 2019-09-18 20:23:23.000 261 21261.45 350.87 43024.15 47992.23 2019-09-18 20:23:24.000 261 21261.44 350.87 43024.14 47992.22 2019-09-18 20:23:25.000 261 21261.42 350.87 43024.14 47992.21 2019-09-18 20:23:26.000 261 21261.43 350.85 43024.14 47992.23 2019-09-18 20:23:27.000 261 21261.45 350.83 43024.15 47992.21 2019-09-18 20:23:28.000 261 21261.44 350.80 43024.15 47992.23 2019-09-18 20:23:29.000 261 21261.46 350.79 43024.17 47992.24 2019-09-18 20:23:30.000 261 21261.47 350.77 43024.17 47992.25 2019-09-18 20:23:31.000 261 21261.48 350.73 43024.19 47992.29 2019-09-18 20:23:32.000 261 21261.48 350.70 43024.22 47992.25 2019-09-18 20:23:33.000 261 21261.50 350.65 43024.24 47992.30 2019-09-18 20:23:34.000 261 21261.50 350.65 43024.30 47992.32 2019-09-18 20:23:35.000 261 21261.51 350.63 43024.29 47992.36 2019-09-18 20:23:36.000 261 21261.52 350.61 43024.31 47992.38 2019-09-18 20:23:37.000 261 21261.53 350.56 43024.36 47992.43 2019-09-18 20:23:38.000 261 21261.56 350.51 43024.38 47992.44 2019-09-18 20:23:39.000 261 21261.54 350.47 43024.41 47992.49 2019-09-18 20:23:40.000 261 21261.55 350.47 43024.45 47992.51 2019-09-18 20:23:41.000 261 21261.58 350.48 43024.43 47992.53 2019-09-18 20:23:42.000 261 21261.62 350.45 43024.50 47992.56 2019-09-18 20:23:43.000 261 21261.60 350.41 43024.50 47992.62 2019-09-18 20:23:44.000 261 21261.60 350.41 43024.52 47992.63 2019-09-18 20:23:45.000 261 21261.60 350.43 43024.51 47992.65 2019-09-18 20:23:46.000 261 21261.57 350.42 43024.55 47992.67 2019-09-18 20:23:47.000 261 21261.59 350.43 43024.58 47992.67 2019-09-18 20:23:48.000 261 21261.66 350.43 43024.59 47992.66 2019-09-18 20:23:49.000 261 21261.68 350.40 43024.60 47992.71 2019-09-18 20:23:50.000 261 21261.75 350.35 43024.58 47992.70 2019-09-18 20:23:51.000 261 21261.77 350.35 43024.61 47992.76 2019-09-18 20:23:52.000 261 21261.78 350.33 43024.64 47992.78 2019-09-18 20:23:53.000 261 21261.78 350.30 43024.68 47992.85 2019-09-18 20:23:54.000 261 21261.83 350.30 43024.69 47992.84 2019-09-18 20:23:55.000 261 21261.82 350.31 43024.71 47992.90 2019-09-18 20:23:56.000 261 21261.85 350.31 43024.71 47992.90 2019-09-18 20:23:57.000 261 21261.86 350.35 43024.70 47992.88 2019-09-18 20:23:58.000 261 21261.83 350.36 43024.70 47992.89 2019-09-18 20:23:59.000 261 21261.82 350.36 43024.69 47992.88 2019-09-18 20:24:00.000 261 21261.86 350.37 43024.71 47992.89 2019-09-18 20:24:01.000 261 21261.89 350.35 43024.72 47992.87 2019-09-18 20:24:02.000 261 21261.88 350.36 43024.70 47992.93 2019-09-18 20:24:03.000 261 21261.82 350.39 43024.70 47992.90 2019-09-18 20:24:04.000 261 21261.75 350.43 43024.69 47992.90 2019-09-18 20:24:05.000 261 21261.71 350.46 43024.64 47992.83 2019-09-18 20:24:06.000 261 21261.70 350.47 43024.63 47992.82 2019-09-18 20:24:07.000 261 21261.67 350.49 43024.70 47992.81 2019-09-18 20:24:08.000 261 21261.65 350.50 43024.62 47992.75 2019-09-18 20:24:09.000 261 21261.66 350.53 43024.60 47992.74 2019-09-18 20:24:10.000 261 21261.66 350.55 43024.58 47992.72 2019-09-18 20:24:11.000 261 21261.60 350.56 43024.59 47992.71 2019-09-18 20:24:12.000 261 21261.59 350.60 43024.57 47992.66 2019-09-18 20:24:13.000 261 21261.61 350.61 43024.56 47992.68 2019-09-18 20:24:14.000 261 21261.59 350.59 43024.57 47992.65 2019-09-18 20:24:15.000 261 21261.58 350.60 43024.55 47992.62 2019-09-18 20:24:16.000 261 21261.59 350.58 43024.56 47992.61 2019-09-18 20:24:17.000 261 21261.62 350.56 43024.58 47992.67 2019-09-18 20:24:18.000 261 21261.62 350.55 43024.59 47992.62 2019-09-18 20:24:19.000 261 21261.63 350.52 43024.57 47992.67 2019-09-18 20:24:20.000 261 21261.64 350.52 43024.58 47992.69 2019-09-18 20:24:21.000 261 21261.62 350.50 43024.57 47992.64 2019-09-18 20:24:22.000 261 21261.60 350.51 43024.55 47992.67 2019-09-18 20:24:23.000 261 21261.60 350.49 43024.56 47992.66 2019-09-18 20:24:24.000 261 21261.59 350.48 43024.58 47992.67 2019-09-18 20:24:25.000 261 21261.56 350.53 43024.57 47992.67 2019-09-18 20:24:26.000 261 21261.59 350.53 43024.58 47992.63 2019-09-18 20:24:27.000 261 21261.59 350.56 43024.56 47992.66 2019-09-18 20:24:28.000 261 21261.59 350.57 43024.56 47992.63 2019-09-18 20:24:29.000 261 21261.57 350.59 43024.53 47992.63 2019-09-18 20:24:30.000 261 21261.54 350.61 43024.50 47992.63 2019-09-18 20:24:31.000 261 21261.54 350.64 43024.51 47992.59 2019-09-18 20:24:32.000 261 21261.55 350.65 43024.51 47992.56 2019-09-18 20:24:33.000 261 21261.54 350.69 43024.48 47992.57 2019-09-18 20:24:34.000 261 21261.56 350.70 43024.45 47992.54 2019-09-18 20:24:35.000 261 21261.56 350.72 43024.44 47992.55 2019-09-18 20:24:36.000 261 21261.59 350.70 43024.43 47992.53 2019-09-18 20:24:37.000 261 21261.53 350.74 43024.42 47992.49 2019-09-18 20:24:38.000 261 21261.51 350.74 43024.40 47992.50 2019-09-18 20:24:39.000 261 21261.51 350.76 43024.43 47992.50 2019-09-18 20:24:40.000 261 21261.46 350.77 43024.45 47992.44 2019-09-18 20:24:41.000 261 21261.45 350.79 43024.37 47992.45 2019-09-18 20:24:42.000 261 21261.45 350.82 43024.39 47992.41 2019-09-18 20:24:43.000 261 21261.43 350.86 43024.38 47992.40 2019-09-18 20:24:44.000 261 21261.42 350.87 43024.38 47992.38 2019-09-18 20:24:45.000 261 21261.40 350.84 43024.36 47992.39 2019-09-18 20:24:46.000 261 21261.42 350.82 43024.39 47992.39 2019-09-18 20:24:47.000 261 21261.37 350.79 43024.41 47992.40 2019-09-18 20:24:48.000 261 21261.36 350.82 43024.40 47992.40 2019-09-18 20:24:49.000 261 21261.38 350.83 43024.43 47992.41 2019-09-18 20:24:50.000 261 21261.35 350.79 43024.42 47992.40 2019-09-18 20:24:51.000 261 21261.32 350.80 43024.42 47992.42 2019-09-18 20:24:52.000 261 21261.32 350.79 43024.43 47992.38 2019-09-18 20:24:53.000 261 21261.32 350.79 43024.42 47992.40 2019-09-18 20:24:54.000 261 21261.34 350.79 43024.44 47992.39 2019-09-18 20:24:55.000 261 21261.29 350.80 43024.43 47992.37 2019-09-18 20:24:56.000 261 21261.25 350.80 43024.43 47992.40 2019-09-18 20:24:57.000 261 21261.21 350.81 43024.42 47992.38 2019-09-18 20:24:58.000 261 21261.24 350.81 43024.42 47992.35 2019-09-18 20:24:59.000 261 21261.24 350.79 43024.43 47992.37 2019-09-18 20:25:00.000 261 21261.21 350.76 43024.42 47992.34 2019-09-18 20:25:01.000 261 21261.21 350.78 43024.42 47992.37 2019-09-18 20:25:02.000 261 21261.20 350.81 43024.42 47992.33 2019-09-18 20:25:03.000 261 21261.22 350.83 43024.44 47992.33 2019-09-18 20:25:04.000 261 21261.22 350.82 43024.41 47992.36 2019-09-18 20:25:05.000 261 21261.23 350.79 43024.40 47992.35 2019-09-18 20:25:06.000 261 21261.23 350.80 43024.42 47992.36 2019-09-18 20:25:07.000 261 21261.26 350.82 43024.43 47992.36 2019-09-18 20:25:08.000 261 21261.28 350.83 43024.41 47992.37 2019-09-18 20:25:09.000 261 21261.30 350.82 43024.44 47992.36 2019-09-18 20:25:10.000 261 21261.32 350.84 43024.46 47992.39 2019-09-18 20:25:11.000 261 21261.34 350.89 43024.40 47992.40 2019-09-18 20:25:12.000 261 21261.31 350.97 43024.34 47992.41 2019-09-18 20:25:13.000 261 21261.32 351.01 43024.31 47992.32 2019-09-18 20:25:14.000 261 21261.34 351.06 43024.29 47992.32 2019-09-18 20:25:15.000 261 21261.32 351.04 43024.26 47992.28 2019-09-18 20:25:16.000 261 21261.35 351.00 43024.26 47992.22 2019-09-18 20:25:17.000 261 21261.35 351.00 43024.21 47992.24 2019-09-18 20:25:18.000 261 21261.36 350.99 43024.23 47992.21 2019-09-18 20:25:19.000 261 21261.36 350.96 43024.24 47992.25 2019-09-18 20:25:20.000 261 21261.38 350.99 43024.21 47992.22 2019-09-18 20:25:21.000 261 21261.35 351.03 43024.17 47992.21 2019-09-18 20:25:22.000 261 21261.33 351.02 43024.19 47992.20 2019-09-18 20:25:23.000 261 21261.31 351.01 43024.19 47992.19 2019-09-18 20:25:24.000 261 21261.31 351.02 43024.17 47992.16 2019-09-18 20:25:25.000 261 21261.30 351.02 43024.16 47992.16 2019-09-18 20:25:26.000 261 21261.31 351.02 43024.14 47992.16 2019-09-18 20:25:27.000 261 21261.28 351.01 43024.14 47992.13 2019-09-18 20:25:28.000 261 21261.23 351.06 43024.13 47992.16 2019-09-18 20:25:29.000 261 21261.24 351.08 43024.14 47992.11 2019-09-18 20:25:30.000 261 21261.24 351.11 43024.08 47992.11 2019-09-18 20:25:31.000 261 21261.22 351.13 43024.05 47992.03 2019-09-18 20:25:32.000 261 21261.14 351.14 43024.04 47992.03 2019-09-18 20:25:33.000 261 21261.12 351.16 43024.04 47991.99 2019-09-18 20:25:34.000 261 21261.14 351.17 43024.01 47991.97 2019-09-18 20:25:35.000 261 21261.10 351.18 43023.98 47991.93 2019-09-18 20:25:36.000 261 21261.06 351.18 43023.97 47991.90 2019-09-18 20:25:37.000 261 21261.07 351.18 43023.99 47991.91 2019-09-18 20:25:38.000 261 21261.05 351.16 43023.98 47991.89 2019-09-18 20:25:39.000 261 21261.04 351.12 43023.99 47991.90 2019-09-18 20:25:40.000 261 21261.07 351.10 43023.99 47991.90 2019-09-18 20:25:41.000 261 21261.03 351.11 43024.03 47991.93 2019-09-18 20:25:42.000 261 21261.06 351.07 43024.02 47991.89 2019-09-18 20:25:43.000 261 21261.10 351.04 43024.03 47991.91 2019-09-18 20:25:44.000 261 21261.15 351.00 43024.03 47991.94 2019-09-18 20:25:45.000 261 21261.19 351.00 43024.06 47991.96 2019-09-18 20:25:46.000 261 21261.17 350.98 43024.04 47991.99 2019-09-18 20:25:47.000 261 21261.16 350.99 43024.06 47991.99 2019-09-18 20:25:48.000 261 21261.20 350.98 43024.05 47992.01 2019-09-18 20:25:49.000 261 21261.18 350.95 43024.04 47992.02 2019-09-18 20:25:50.000 261 21261.15 350.90 43024.06 47991.98 2019-09-18 20:25:51.000 261 21261.14 350.89 43024.10 47992.03 2019-09-18 20:25:52.000 261 21261.12 350.85 43024.14 47992.01 2019-09-18 20:25:53.000 261 21261.12 350.86 43024.14 47992.05 2019-09-18 20:25:54.000 261 21261.14 350.88 43024.18 47992.05 2019-09-18 20:25:55.000 261 21261.12 350.93 43024.19 47992.05 2019-09-18 20:25:56.000 261 21261.13 350.92 43024.19 47992.08 2019-09-18 20:25:57.000 261 21261.14 350.93 43024.17 47992.05 2019-09-18 20:25:58.000 261 21261.13 350.92 43024.18 47992.09 2019-09-18 20:25:59.000 261 21261.14 350.92 43024.18 47992.04 2019-09-18 20:26:00.000 261 21261.16 350.93 43024.16 47992.07 2019-09-18 20:26:01.000 261 21261.14 350.96 43024.17 47992.08 2019-09-18 20:26:02.000 261 21261.11 350.94 43024.14 47992.05 2019-09-18 20:26:03.000 261 21261.10 350.94 43024.13 47992.07 2019-09-18 20:26:04.000 261 21261.10 350.95 43024.13 47992.01 2019-09-18 20:26:05.000 261 21261.10 350.94 43024.11 47992.01 2019-09-18 20:26:06.000 261 21261.07 350.91 43024.10 47991.99 2019-09-18 20:26:07.000 261 21261.06 350.89 43024.10 47992.01 2019-09-18 20:26:08.000 261 21261.04 350.90 43024.12 47991.99 2019-09-18 20:26:09.000 261 21260.99 350.90 43024.14 47991.99 2019-09-18 20:26:10.000 261 21260.99 350.88 43024.13 47991.97 2019-09-18 20:26:11.000 261 21260.95 350.87 43024.13 47991.98 2019-09-18 20:26:12.000 261 21260.96 350.84 43024.16 47991.97 2019-09-18 20:26:13.000 261 21260.93 350.82 43024.13 47991.96 2019-09-18 20:26:14.000 261 21260.89 350.83 43024.17 47991.95 2019-09-18 20:26:15.000 261 21260.89 350.84 43024.18 47991.97 2019-09-18 20:26:16.000 261 21260.89 350.85 43024.17 47991.96 2019-09-18 20:26:17.000 261 21260.88 350.82 43024.16 47991.95 2019-09-18 20:26:18.000 261 21260.88 350.83 43024.14 47991.95 2019-09-18 20:26:19.000 261 21260.90 350.87 43024.10 47991.93 2019-09-18 20:26:20.000 261 21260.90 350.86 43024.13 47991.90 2019-09-18 20:26:21.000 261 21260.86 350.86 43024.12 47991.89 2019-09-18 20:26:22.000 261 21260.83 350.86 43024.12 47991.90 2019-09-18 20:26:23.000 261 21260.82 350.85 43024.12 47991.90 2019-09-18 20:26:24.000 261 21260.82 350.84 43024.11 47991.88 2019-09-18 20:26:25.000 261 21260.83 350.82 43024.09 47991.92 2019-09-18 20:26:26.000 261 21260.81 350.78 43024.07 47991.85 2019-09-18 20:26:27.000 261 21260.78 350.78 43024.07 47991.87 2019-09-18 20:26:28.000 261 21260.80 350.79 43024.08 47991.87 2019-09-18 20:26:29.000 261 21260.82 350.77 43024.08 47991.86 2019-09-18 20:26:30.000 261 21260.83 350.77 43024.10 47991.88 2019-09-18 20:26:31.000 261 21260.80 350.77 43024.11 47991.88 2019-09-18 20:26:32.000 261 21260.77 350.79 43024.10 47991.85 2019-09-18 20:26:33.000 261 21260.78 350.80 43024.09 47991.84 2019-09-18 20:26:34.000 261 21260.80 350.79 43024.09 47991.85 2019-09-18 20:26:35.000 261 21260.79 350.80 43024.05 47991.83 2019-09-18 20:26:36.000 261 21260.82 350.80 43024.06 47991.87 2019-09-18 20:26:37.000 261 21260.82 350.79 43024.04 47991.87 2019-09-18 20:26:38.000 261 21260.84 350.79 43024.05 47991.89 2019-09-18 20:26:39.000 261 21260.84 350.82 43024.06 47991.87 2019-09-18 20:26:40.000 261 21260.86 350.83 43024.01 47991.85 2019-09-18 20:26:41.000 261 21260.87 350.83 43024.00 47991.86 2019-09-18 20:26:42.000 261 21260.85 350.84 43024.00 47991.82 2019-09-18 20:26:43.000 261 21260.87 350.87 43023.98 47991.83 2019-09-18 20:26:44.000 261 21260.84 350.95 43023.97 47991.83 2019-09-18 20:26:45.000 261 21260.78 351.07 43023.92 47991.79 2019-09-18 20:26:46.000 261 21260.76 351.18 43023.81 47991.70 2019-09-18 20:26:47.000 261 21260.74 351.27 43023.70 47991.59 2019-09-18 20:26:48.000 261 21260.73 351.29 43023.65 47991.51 2019-09-18 20:26:49.000 261 21260.71 351.28 43023.60 47991.45 2019-09-18 20:26:50.000 261 21260.72 351.24 43023.56 47991.39 2019-09-18 20:26:51.000 261 21260.73 351.24 43023.54 47991.40 2019-09-18 20:26:52.000 261 21260.77 351.20 43023.55 47991.37 2019-09-18 20:26:53.000 261 21260.78 351.21 43023.55 47991.36 2019-09-18 20:26:54.000 261 21260.78 351.18 43023.53 47991.33 2019-09-18 20:26:55.000 261 21260.80 351.14 43023.55 47991.37 2019-09-18 20:26:56.000 261 21260.83 351.12 43023.57 47991.39 2019-09-18 20:26:57.000 261 21260.85 351.10 43023.54 47991.40 2019-09-18 20:26:58.000 261 21260.88 351.12 43023.56 47991.38 2019-09-18 20:26:59.000 261 21260.89 351.12 43023.58 47991.43 2019-09-18 20:27:00.000 261 21260.92 351.07 43023.56 47991.41 2019-09-18 20:27:01.000 261 21260.90 351.05 43023.56 47991.45 2019-09-18 20:27:02.000 261 21260.93 351.06 43023.56 47991.44 2019-09-18 20:27:03.000 261 21260.88 351.06 43023.57 47991.45 2019-09-18 20:27:04.000 261 21260.92 351.05 43023.59 47991.44 2019-09-18 20:27:05.000 261 21260.95 351.06 43023.59 47991.47 2019-09-18 20:27:06.000 261 21260.93 351.06 43023.59 47991.47 2019-09-18 20:27:07.000 261 21260.95 351.04 43023.62 47991.46 2019-09-18 20:27:08.000 261 21260.97 351.02 43023.63 47991.49 2019-09-18 20:27:09.000 261 21260.99 350.99 43023.66 47991.50 2019-09-18 20:27:10.000 261 21260.99 350.96 43023.66 47991.52 2019-09-18 20:27:11.000 261 21261.02 350.96 43023.68 47991.55 2019-09-18 20:27:12.000 261 21261.02 350.94 43023.67 47991.53 2019-09-18 20:27:13.000 261 21261.06 350.96 43023.67 47991.57 2019-09-18 20:27:14.000 261 21261.05 350.94 43023.67 47991.56 2019-09-18 20:27:15.000 261 21261.11 350.89 43023.67 47991.57 2019-09-18 20:27:16.000 261 21261.12 350.86 43023.71 47991.60 2019-09-18 20:27:17.000 261 21261.13 350.88 43023.74 47991.65 2019-09-18 20:27:18.000 261 21261.15 350.86 43023.73 47991.65 2019-09-18 20:27:19.000 261 21261.15 350.86 43023.73 47991.71 2019-09-18 20:27:20.000 261 21261.15 350.84 43023.77 47991.67 2019-09-18 20:27:21.000 261 21261.17 350.80 43023.77 47991.73 2019-09-18 20:27:22.000 261 21261.18 350.78 43023.80 47991.73 2019-09-18 20:27:23.000 261 21261.19 350.77 43023.80 47991.78 2019-09-18 20:27:24.000 261 21261.24 350.73 43023.85 47991.80 2019-09-18 20:27:25.000 261 21261.22 350.76 43023.87 47991.82 2019-09-18 20:27:26.000 261 21261.23 350.79 43023.86 47991.83 2019-09-18 20:27:27.000 261 21261.20 350.79 43023.86 47991.84 2019-09-18 20:27:28.000 261 21261.22 350.76 43023.90 47991.83 2019-09-18 20:27:29.000 261 21261.27 350.72 43023.89 47991.85 2019-09-18 20:27:30.000 261 21261.33 350.67 43023.93 47991.88 2019-09-18 20:27:31.000 261 21261.36 350.63 43023.97 47991.94 2019-09-18 20:27:32.000 261 21261.41 350.63 43023.97 47991.98 2019-09-18 20:27:33.000 261 21261.46 350.62 43024.01 47992.06 2019-09-18 20:27:34.000 261 21261.46 350.61 43024.03 47992.08 2019-09-18 20:27:35.000 261 21261.47 350.57 43024.09 47992.12 2019-09-18 20:27:36.000 261 21261.51 350.56 43024.12 47992.15 2019-09-18 20:27:37.000 261 21261.51 350.56 43024.13 47992.18 2019-09-18 20:27:38.000 261 21261.48 350.52 43024.14 47992.20 2019-09-18 20:27:39.000 261 21261.51 350.51 43024.18 47992.24 2019-09-18 20:27:40.000 261 21261.50 350.52 43024.20 47992.22 2019-09-18 20:27:41.000 261 21261.51 350.54 43024.23 47992.25 2019-09-18 20:27:42.000 261 21261.51 350.51 43024.20 47992.27 2019-09-18 20:27:43.000 261 21261.54 350.46 43024.23 47992.29 2019-09-18 20:27:44.000 261 21261.57 350.43 43024.27 47992.32 2019-09-18 20:27:45.000 261 21261.55 350.40 43024.31 47992.36 2019-09-18 20:27:46.000 261 21261.54 350.38 43024.32 47992.39 2019-09-18 20:27:47.000 261 21261.54 350.39 43024.36 47992.43 2019-09-18 20:27:48.000 261 21261.53 350.43 43024.35 47992.45 2019-09-18 20:27:49.000 261 21261.53 350.46 43024.34 47992.43 2019-09-18 20:27:50.000 261 21261.50 350.45 43024.30 47992.41 2019-09-18 20:27:51.000 261 21261.46 350.44 43024.29 47992.39 2019-09-18 20:27:52.000 261 21261.47 350.45 43024.30 47992.38 2019-09-18 20:27:53.000 261 21261.49 350.47 43024.31 47992.37 2019-09-18 20:27:54.000 261 21261.51 350.45 43024.32 47992.38 2019-09-18 20:27:55.000 261 21261.50 350.42 43024.30 47992.37 2019-09-18 20:27:56.000 261 21261.49 350.43 43024.27 47992.36 2019-09-18 20:27:57.000 261 21261.50 350.44 43024.28 47992.39 2019-09-18 20:27:58.000 261 21261.47 350.45 43024.29 47992.36 2019-09-18 20:27:59.000 261 21261.44 350.45 43024.28 47992.38 2019-09-18 20:28:00.000 261 21261.41 350.47 43024.30 47992.34 2019-09-18 20:28:01.000 261 21261.41 350.46 43024.30 47992.37 2019-09-18 20:28:02.000 261 21261.43 350.46 43024.31 47992.32 2019-09-18 20:28:03.000 261 21261.42 350.49 43024.27 47992.34 2019-09-18 20:28:04.000 261 21261.42 350.45 43024.27 47992.32 2019-09-18 20:28:05.000 261 21261.40 350.44 43024.27 47992.32 2019-09-18 20:28:06.000 261 21261.41 350.49 43024.29 47992.32 2019-09-18 20:28:07.000 261 21261.37 350.51 43024.25 47992.32 2019-09-18 20:28:08.000 261 21261.42 350.46 43024.29 47992.30 2019-09-18 20:28:09.000 261 21261.41 350.46 43024.26 47992.31 2019-09-18 20:28:10.000 261 21261.41 350.47 43024.25 47992.28 2019-09-18 20:28:11.000 261 21261.41 350.52 43024.25 47992.30 2019-09-18 20:28:12.000 261 21261.39 350.55 43024.21 47992.26 2019-09-18 20:28:13.000 261 21261.41 350.53 43024.21 47992.29 2019-09-18 20:28:14.000 261 21261.44 350.50 43024.23 47992.24 2019-09-18 20:28:15.000 261 21261.39 350.52 43024.23 47992.26 2019-09-18 20:28:16.000 261 21261.38 350.52 43024.22 47992.24 2019-09-18 20:28:17.000 261 21261.38 350.49 43024.24 47992.24 2019-09-18 20:28:18.000 261 21261.37 350.49 43024.23 47992.24 2019-09-18 20:28:19.000 261 21261.38 350.51 43024.22 47992.22 2019-09-18 20:28:20.000 261 21261.37 350.47 43024.23 47992.25 2019-09-18 20:28:21.000 261 21261.37 350.49 43024.23 47992.22 2019-09-18 20:28:22.000 261 21261.36 350.50 43024.24 47992.24 2019-09-18 20:28:23.000 261 21261.37 350.48 43024.23 47992.24 2019-09-18 20:28:24.000 261 21261.35 350.48 43024.24 47992.23 2019-09-18 20:28:25.000 261 21261.33 350.49 43024.27 47992.24 2019-09-18 20:28:26.000 261 21261.33 350.47 43024.26 47992.23 2019-09-18 20:28:27.000 261 21261.34 350.48 43024.25 47992.18 2019-09-18 20:28:28.000 261 21261.31 350.49 43024.23 47992.24 2019-09-18 20:28:29.000 261 21261.30 350.47 43024.25 47992.21 2019-09-18 20:28:30.000 261 21261.30 350.48 43024.25 47992.17 2019-09-18 20:28:31.000 261 21261.32 350.47 43024.24 47992.20 2019-09-18 20:28:32.000 261 21261.29 350.49 43024.22 47992.16 2019-09-18 20:28:33.000 261 21261.29 350.47 43024.22 47992.19 2019-09-18 20:28:34.000 261 21261.29 350.46 43024.23 47992.19 2019-09-18 20:28:35.000 261 21261.30 350.49 43024.17 47992.19 2019-09-18 20:28:36.000 261 21261.30 350.49 43024.17 47992.15 2019-09-18 20:28:37.000 261 21261.32 350.49 43024.17 47992.14 2019-09-18 20:28:38.000 261 21261.31 350.47 43024.19 47992.14 2019-09-18 20:28:39.000 261 21261.33 350.45 43024.20 47992.21 2019-09-18 20:28:40.000 261 21261.32 350.46 43024.17 47992.15 2019-09-18 20:28:41.000 261 21261.30 350.45 43024.18 47992.16 2019-09-18 20:28:42.000 261 21261.31 350.42 43024.21 47992.17 2019-09-18 20:28:43.000 261 21261.31 350.44 43024.20 47992.15 2019-09-18 20:28:44.000 261 21261.29 350.43 43024.19 47992.13 2019-09-18 20:28:45.000 261 21261.28 350.40 43024.21 47992.13 2019-09-18 20:28:46.000 261 21261.34 350.32 43024.22 47992.12 2019-09-18 20:28:47.000 261 21261.36 350.31 43024.25 47992.17 2019-09-18 20:28:48.000 261 21261.39 350.28 43024.31 47992.23 2019-09-18 20:28:49.000 261 21261.39 350.23 43024.33 47992.29 2019-09-18 20:28:50.000 261 21261.41 350.21 43024.33 47992.31 2019-09-18 20:28:51.000 261 21261.44 350.19 43024.41 47992.35 2019-09-18 20:28:52.000 261 21261.48 350.18 43024.42 47992.40 2019-09-18 20:28:53.000 261 21261.50 350.18 43024.44 47992.45 2019-09-18 20:28:54.000 261 21261.46 350.17 43024.44 47992.47 2019-09-18 20:28:55.000 261 21261.49 350.15 43024.44 47992.49 2019-09-18 20:28:56.000 261 21261.48 350.12 43024.49 47992.50 2019-09-18 20:28:57.000 261 21261.45 350.10 43024.45 47992.55 2019-09-18 20:28:58.000 261 21261.46 350.08 43024.50 47992.52 2019-09-18 20:28:59.000 261 21261.50 350.06 43024.52 47992.56 2019-09-18 20:29:00.000 261 21261.53 350.06 43024.53 47992.58 2019-09-18 20:29:01.000 261 21261.51 350.09 43024.55 47992.59 2019-09-18 20:29:02.000 261 21261.51 350.09 43024.58 47992.60 2019-09-18 20:29:03.000 261 21261.54 350.01 43024.62 47992.59 2019-09-18 20:29:04.000 261 21261.57 349.92 43024.70 47992.65 2019-09-18 20:29:05.000 261 21261.60 349.83 43024.78 47992.76 2019-09-18 20:29:06.000 261 21261.68 349.75 43024.88 47992.84 2019-09-18 20:29:07.000 261 21261.72 349.74 43024.96 47992.94 2019-09-18 20:29:08.000 261 21261.74 349.72 43024.98 47993.04 2019-09-18 20:29:09.000 261 21261.71 349.75 43025.02 47993.10 2019-09-18 20:29:10.000 261 21261.70 349.78 43025.05 47993.14 2019-09-18 20:29:11.000 261 21261.68 349.79 43025.08 47993.16 2019-09-18 20:29:12.000 261 21261.63 349.85 43025.07 47993.14 2019-09-18 20:29:13.000 261 21261.54 350.08 43025.03 47993.11 2019-09-18 20:29:14.000 261 21261.44 350.33 43024.89 47993.00 2019-09-18 20:29:15.000 261 21261.37 350.47 43024.69 47992.82 2019-09-18 20:29:16.000 261 21261.33 350.50 43024.57 47992.63 2019-09-18 20:29:17.000 261 21261.31 350.52 43024.48 47992.54 2019-09-18 20:29:18.000 261 21261.30 350.50 43024.42 47992.42 2019-09-18 20:29:19.000 261 21261.28 350.49 43024.37 47992.37 2019-09-18 20:29:20.000 261 21261.28 350.44 43024.36 47992.32 2019-09-18 20:29:21.000 261 21261.28 350.42 43024.34 47992.32 2019-09-18 20:29:22.000 261 21261.25 350.42 43024.31 47992.28 2019-09-18 20:29:23.000 261 21261.26 350.40 43024.28 47992.28 2019-09-18 20:29:24.000 261 21261.29 350.39 43024.28 47992.31 2019-09-18 20:29:25.000 261 21261.30 350.38 43024.30 47992.28 2019-09-18 20:29:26.000 261 21261.29 350.41 43024.27 47992.29 2019-09-18 20:29:27.000 261 21261.28 350.39 43024.32 47992.27 2019-09-18 20:29:28.000 261 21261.28 350.40 43024.33 47992.27 2019-09-18 20:29:29.000 261 21261.26 350.45 43024.30 47992.25 2019-09-18 20:29:30.000 261 21261.24 350.44 43024.27 47992.25 2019-09-18 20:29:31.000 261 21261.21 350.43 43024.27 47992.23 2019-09-18 20:29:32.000 261 21261.20 350.42 43024.26 47992.21 2019-09-18 20:29:33.000 261 21261.20 350.39 43024.28 47992.22 2019-09-18 20:29:34.000 261 21261.17 350.40 43024.30 47992.20 2019-09-18 20:29:35.000 261 21261.13 350.38 43024.25 47992.17 2019-09-18 20:29:36.000 261 21261.10 350.37 43024.26 47992.17 2019-09-18 20:29:37.000 261 21261.10 350.37 43024.26 47992.13 2019-09-18 20:29:38.000 261 21261.12 350.36 43024.23 47992.13 2019-09-18 20:29:39.000 261 21261.11 350.32 43024.23 47992.15 2019-09-18 20:29:40.000 261 21261.12 350.27 43024.29 47992.16 2019-09-18 20:29:41.000 261 21261.13 350.24 43024.29 47992.18 2019-09-18 20:29:42.000 261 21261.14 350.24 43024.28 47992.18 2019-09-18 20:29:43.000 261 21261.14 350.23 43024.31 47992.21 2019-09-18 20:29:44.000 261 21261.18 350.20 43024.34 47992.22 2019-09-18 20:29:45.000 261 21261.19 350.22 43024.31 47992.22 2019-09-18 20:29:46.000 261 21261.19 350.21 43024.29 47992.23 2019-09-18 20:29:47.000 261 21261.13 350.24 43024.29 47992.25 2019-09-18 20:29:48.000 261 21261.15 350.26 43024.32 47992.18 2019-09-18 20:29:49.000 261 21261.15 350.29 43024.30 47992.22 2019-09-18 20:29:50.000 261 21261.12 350.31 43024.24 47992.17 2019-09-18 20:29:51.000 261 21261.12 350.28 43024.26 47992.17 2019-09-18 20:29:52.000 261 21261.12 350.27 43024.27 47992.14 2019-09-18 20:29:53.000 261 21261.14 350.26 43024.27 47992.17 2019-09-18 20:29:54.000 261 21261.11 350.25 43024.29 47992.12 2019-09-18 20:29:55.000 261 21261.11 350.24 43024.27 47992.14 2019-09-18 20:29:56.000 261 21261.10 350.25 43024.27 47992.13 2019-09-18 20:29:57.000 261 21261.08 350.26 43024.24 47992.14 2019-09-18 20:29:58.000 261 21261.05 350.28 43024.26 47992.13 2019-09-18 20:29:59.000 261 21261.05 350.27 43024.27 47992.14 2019-09-18 20:30:00.000 261 21261.05 350.28 43024.26 47992.15 2019-09-18 20:30:01.000 261 21261.08 350.25 43024.27 47992.12 2019-09-18 20:30:02.000 261 21261.12 350.26 43024.24 47992.13 2019-09-18 20:30:03.000 261 21261.13 350.28 43024.25 47992.14 2019-09-18 20:30:04.000 261 21261.12 350.26 43024.26 47992.16 2019-09-18 20:30:05.000 261 21261.14 350.26 43024.28 47992.15 2019-09-18 20:30:06.000 261 21261.10 350.27 43024.27 47992.16 2019-09-18 20:30:07.000 261 21261.09 350.28 43024.29 47992.13 2019-09-18 20:30:08.000 261 21261.05 350.27 43024.28 47992.11 2019-09-18 20:30:09.000 261 21261.07 350.26 43024.29 47992.13 2019-09-18 20:30:10.000 261 21261.08 350.27 43024.29 47992.15 2019-09-18 20:30:11.000 261 21261.08 350.28 43024.29 47992.13 2019-09-18 20:30:12.000 261 21261.05 350.30 43024.28 47992.12 2019-09-18 20:30:13.000 261 21261.02 350.39 43024.26 47992.12 2019-09-18 20:30:14.000 261 21261.01 350.46 43024.21 47992.12 2019-09-18 20:30:15.000 261 21261.01 350.49 43024.18 47992.04 2019-09-18 20:30:16.000 261 21261.03 350.46 43024.10 47992.01 2019-09-18 20:30:17.000 261 21261.01 350.45 43024.11 47991.97 2019-09-18 20:30:18.000 261 21261.05 350.43 43024.10 47991.95 2019-09-18 20:30:19.000 261 21261.03 350.42 43024.09 47991.92 2019-09-18 20:30:20.000 261 21261.02 350.44 43024.09 47991.96 2019-09-18 20:30:21.000 261 21261.03 350.42 43024.07 47991.93 2019-09-18 20:30:22.000 261 21261.04 350.39 43024.08 47991.93 2019-09-18 20:30:23.000 261 21261.07 350.39 43024.10 47991.94 2019-09-18 20:30:24.000 261 21261.06 350.40 43024.09 47991.95 2019-09-18 20:30:25.000 261 21261.07 350.42 43024.12 47991.96 2019-09-18 20:30:26.000 261 21261.08 350.43 43024.12 47991.96 2019-09-18 20:30:27.000 261 21261.05 350.44 43024.07 47991.93 2019-09-18 20:30:28.000 261 21261.08 350.43 43024.05 47991.93 2019-09-18 20:30:29.000 261 21261.09 350.45 43024.04 47991.94 2019-09-18 20:30:30.000 261 21261.09 350.45 43023.99 47991.93 2019-09-18 20:30:31.000 261 21261.08 350.42 43024.01 47991.90 2019-09-18 20:30:32.000 261 21261.12 350.41 43024.04 47991.91 2019-09-18 20:30:33.000 261 21261.16 350.43 43023.99 47991.91 2019-09-18 20:30:34.000 261 21261.15 350.40 43023.99 47991.91 2019-09-18 20:30:35.000 261 21261.16 350.32 43024.04 47991.92 2019-09-18 20:30:36.000 261 21261.19 350.25 43024.13 47991.99 2019-09-18 20:30:37.000 261 21261.21 350.22 43024.16 47992.03 2019-09-18 20:30:38.000 261 21261.23 350.23 43024.21 47992.08 2019-09-18 20:30:39.000 261 21261.21 350.24 43024.23 47992.12 2019-09-18 20:30:40.000 261 21261.21 350.23 43024.28 47992.16 2019-09-18 20:30:41.000 261 21261.20 350.23 43024.26 47992.17 2019-09-18 20:30:42.000 261 21261.22 350.22 43024.28 47992.16 2019-09-18 20:30:43.000 261 21261.21 350.23 43024.30 47992.18 2019-09-18 20:30:44.000 261 21261.21 350.25 43024.30 47992.20 2019-09-18 20:30:45.000 261 21261.20 350.28 43024.26 47992.21 2019-09-18 20:30:46.000 261 21261.21 350.24 43024.24 47992.20 2019-09-18 20:30:47.000 261 21261.25 350.23 43024.28 47992.20 2019-09-18 20:30:48.000 261 21261.27 350.24 43024.30 47992.19 2019-09-18 20:30:49.000 261 21261.26 350.21 43024.31 47992.20 2019-09-18 20:30:50.000 261 21261.24 350.19 43024.29 47992.21 2019-09-18 20:30:51.000 261 21261.28 350.17 43024.29 47992.23 2019-09-18 20:30:52.000 261 21261.30 350.16 43024.34 47992.25 2019-09-18 20:30:53.000 261 21261.31 350.15 43024.35 47992.25 2019-09-18 20:30:54.000 261 21261.32 350.14 43024.29 47992.27 2019-09-18 20:30:55.000 261 21261.33 350.16 43024.33 47992.27 2019-09-18 20:30:56.000 261 21261.28 350.18 43024.31 47992.28 2019-09-18 20:30:57.000 261 21261.27 350.22 43024.28 47992.25 2019-09-18 20:30:58.000 261 21261.29 350.20 43024.30 47992.22 2019-09-18 20:30:59.000 261 21261.28 350.16 43024.27 47992.21 2019-09-18 20:31:00.000 261 21261.30 350.16 43024.27 47992.25 2019-09-18 20:31:01.000 261 21261.29 350.19 43024.25 47992.19 2019-09-18 20:31:02.000 261 21261.30 350.20 43024.22 47992.21 2019-09-18 20:31:03.000 261 21261.30 350.19 43024.24 47992.20 2019-09-18 20:31:04.000 261 21261.32 350.19 43024.22 47992.17 2019-09-18 20:31:05.000 261 21261.30 350.18 43024.22 47992.20 2019-09-18 20:31:06.000 261 21261.27 350.14 43024.24 47992.20 2019-09-18 20:31:07.000 261 21261.30 350.11 43024.24 47992.21 2019-09-18 20:31:08.000 261 21261.32 350.07 43024.24 47992.20 2019-09-18 20:31:09.000 261 21261.32 350.04 43024.25 47992.25 2019-09-18 20:31:10.000 261 21261.33 350.02 43024.26 47992.25 2019-09-18 20:31:11.000 261 21261.32 350.01 43024.25 47992.26 2019-09-18 20:31:12.000 261 21261.34 349.99 43024.27 47992.24 2019-09-18 20:31:13.000 261 21261.31 350.01 43024.29 47992.27 2019-09-18 20:31:14.000 261 21261.34 350.00 43024.29 47992.27 2019-09-18 20:31:15.000 261 21261.37 349.97 43024.28 47992.28 2019-09-18 20:31:16.000 261 21261.32 349.99 43024.27 47992.26 2019-09-18 20:31:17.000 261 21261.32 349.96 43024.30 47992.26 2019-09-18 20:31:18.000 261 21261.29 349.99 43024.27 47992.27 2019-09-18 20:31:19.000 261 21261.30 350.01 43024.24 47992.25 2019-09-18 20:31:20.000 261 21261.28 350.02 43024.26 47992.24 2019-09-18 20:31:21.000 261 21261.25 350.01 43024.26 47992.21 2019-09-18 20:31:22.000 261 21261.27 350.05 43024.27 47992.23 2019-09-18 20:31:23.000 261 21261.30 350.02 43024.26 47992.20 2019-09-18 20:31:24.000 261 21261.28 350.04 43024.25 47992.25 2019-09-18 20:31:25.000 261 21261.26 350.03 43024.27 47992.21 2019-09-18 20:31:26.000 261 21261.27 350.02 43024.28 47992.25 2019-09-18 20:31:27.000 261 21261.25 350.02 43024.30 47992.24 2019-09-18 20:31:28.000 261 21261.21 350.01 43024.30 47992.25 2019-09-18 20:31:29.000 261 21261.18 350.02 43024.31 47992.25 2019-09-18 20:31:30.000 261 21261.19 350.03 43024.30 47992.25 2019-09-18 20:31:31.000 261 21261.19 350.02 43024.34 47992.26 2019-09-18 20:31:32.000 261 21261.19 350.01 43024.35 47992.24 2019-09-18 20:31:33.000 261 21261.16 349.99 43024.33 47992.24 2019-09-18 20:31:34.000 261 21261.14 350.02 43024.32 47992.24 2019-09-18 20:31:35.000 261 21261.14 350.04 43024.33 47992.25 2019-09-18 20:31:36.000 261 21261.13 350.04 43024.35 47992.22 2019-09-18 20:31:37.000 261 21261.12 350.06 43024.33 47992.22 2019-09-18 20:31:38.000 261 21261.12 350.08 43024.31 47992.22 2019-09-18 20:31:39.000 261 21261.10 350.08 43024.32 47992.18 2019-09-18 20:31:40.000 261 21261.07 350.10 43024.32 47992.18 2019-09-18 20:31:41.000 261 21261.09 350.10 43024.29 47992.18 2019-09-18 20:31:42.000 261 21261.07 350.09 43024.30 47992.18 2019-09-18 20:31:43.000 261 21261.05 350.13 43024.30 47992.15 2019-09-18 20:31:44.000 261 21261.03 350.13 43024.29 47992.16 2019-09-18 20:31:45.000 261 21261.03 350.14 43024.27 47992.15 2019-09-18 20:31:46.000 261 21261.03 350.14 43024.27 47992.14 2019-09-18 20:31:47.000 261 21261.04 350.17 43024.30 47992.15 2019-09-18 20:31:48.000 261 21261.04 350.17 43024.28 47992.13 2019-09-18 20:31:49.000 261 21261.06 350.15 43024.25 47992.14 2019-09-18 20:31:50.000 261 21261.03 350.13 43024.26 47992.12 2019-09-18 20:31:51.000 261 21261.02 350.13 43024.29 47992.09 2019-09-18 20:31:52.000 261 21261.02 350.11 43024.32 47992.13 2019-09-18 20:31:53.000 261 21261.05 350.13 43024.32 47992.15 2019-09-18 20:31:54.000 261 21261.05 350.14 43024.32 47992.14 2019-09-18 20:31:55.000 261 21261.04 350.17 43024.34 47992.16 2019-09-18 20:31:56.000 261 21261.04 350.18 43024.32 47992.16 2019-09-18 20:31:57.000 261 21261.07 350.17 43024.31 47992.15 2019-09-18 20:31:58.000 261 21261.07 350.19 43024.32 47992.16 2019-09-18 20:31:59.000 261 21261.07 350.19 43024.34 47992.18 2019-09-18 20:32:00.000 261 21261.09 350.16 43024.32 47992.18 2019-09-18 20:32:01.000 261 21261.05 350.17 43024.32 47992.18 2019-09-18 20:32:02.000 261 21261.05 350.17 43024.32 47992.17 2019-09-18 20:32:03.000 261 21261.06 350.18 43024.31 47992.15 2019-09-18 20:32:04.000 261 21261.02 350.18 43024.32 47992.18 2019-09-18 20:32:05.000 261 21261.04 350.22 43024.34 47992.21 2019-09-18 20:32:06.000 261 21261.06 350.19 43024.31 47992.18 2019-09-18 20:32:07.000 261 21261.06 350.18 43024.32 47992.17 2019-09-18 20:32:08.000 261 21261.07 350.15 43024.32 47992.19 2019-09-18 20:32:09.000 261 21261.05 350.17 43024.30 47992.18 2019-09-18 20:32:10.000 261 21261.07 350.18 43024.31 47992.17 2019-09-18 20:32:11.000 261 21261.12 350.19 43024.29 47992.17 2019-09-18 20:32:12.000 261 21261.12 350.19 43024.27 47992.18 2019-09-18 20:32:13.000 261 21261.12 350.15 43024.30 47992.17 2019-09-18 20:32:14.000 261 21261.12 350.15 43024.30 47992.18 2019-09-18 20:32:15.000 261 21261.10 350.17 43024.26 47992.16 2019-09-18 20:32:16.000 261 21261.12 350.16 43024.27 47992.18 2019-09-18 20:32:17.000 261 21261.12 350.16 43024.25 47992.16 2019-09-18 20:32:18.000 261 21261.15 350.17 43024.24 47992.21 2019-09-18 20:32:19.000 261 21261.14 350.17 43024.25 47992.19 2019-09-18 20:32:20.000 261 21261.16 350.17 43024.26 47992.19 2019-09-18 20:32:21.000 261 21261.15 350.18 43024.27 47992.15 2019-09-18 20:32:22.000 261 21261.11 350.18 43024.25 47992.18 2019-09-18 20:32:23.000 261 21261.15 350.15 43024.24 47992.14 2019-09-18 20:32:24.000 261 21261.15 350.14 43024.21 47992.15 2019-09-18 20:32:25.000 261 21261.12 350.16 43024.21 47992.13 2019-09-18 20:32:26.000 261 21261.19 350.15 43024.20 47992.14 2019-09-18 20:32:27.000 261 21261.21 350.16 43024.20 47992.16 2019-09-18 20:32:28.000 261 21261.23 350.17 43024.22 47992.17 2019-09-18 20:32:29.000 261 21261.26 350.16 43024.18 47992.17 2019-09-18 20:32:30.000 261 21261.28 350.15 43024.19 47992.18 2019-09-18 20:32:31.000 261 21261.24 350.09 43024.23 47992.18 2019-09-18 20:32:32.000 261 21261.20 350.12 43024.23 47992.18 2019-09-18 20:32:33.000 261 21261.20 350.15 43024.27 47992.17 2019-09-18 20:32:34.000 261 21261.21 350.15 43024.25 47992.19 2019-09-18 20:32:35.000 261 21261.19 350.16 43024.24 47992.16 2019-09-18 20:32:36.000 261 21261.22 350.17 43024.27 47992.19 2019-09-18 20:32:37.000 261 21261.25 350.16 43024.29 47992.18 2019-09-18 20:32:38.000 261 21261.22 350.17 43024.29 47992.22 2019-09-18 20:32:39.000 261 21261.25 350.13 43024.30 47992.23 2019-09-18 20:32:40.000 261 21261.24 350.16 43024.31 47992.21 2019-09-18 20:32:41.000 261 21261.23 350.19 43024.27 47992.21 2019-09-18 20:32:42.000 261 21261.21 350.22 43024.28 47992.18 2019-09-18 20:32:43.000 261 21261.25 350.26 43024.26 47992.22 2019-09-18 20:32:44.000 261 21261.27 350.29 43024.26 47992.17 2019-09-18 20:32:45.000 261 21261.27 350.29 43024.23 47992.15 2019-09-18 20:32:46.000 261 21261.29 350.27 43024.20 47992.16 2019-09-18 20:32:47.000 261 21261.32 350.26 43024.19 47992.18 2019-09-18 20:32:48.000 261 21261.36 350.24 43024.22 47992.18 2019-09-18 20:32:49.000 261 21261.39 350.22 43024.20 47992.18 2019-09-18 20:32:50.000 261 21261.42 350.17 43024.17 47992.20 2019-09-18 20:32:51.000 261 21261.46 350.15 43024.17 47992.24 2019-09-18 20:32:52.000 261 21261.46 350.18 43024.16 47992.22 2019-09-18 20:32:53.000 261 21261.49 350.16 43024.17 47992.24 2019-09-18 20:32:54.000 261 21261.47 350.14 43024.22 47992.27 2019-09-18 20:32:55.000 261 21261.47 350.17 43024.21 47992.27 2019-09-18 20:32:56.000 261 21261.47 350.19 43024.23 47992.26 2019-09-18 20:32:57.000 261 21261.42 350.23 43024.20 47992.28 2019-09-18 20:32:58.000 261 21261.38 350.22 43024.18 47992.25 2019-09-18 20:32:59.000 261 21261.37 350.24 43024.17 47992.23 2019-09-18 20:33:00.000 261 21261.39 350.22 43024.19 47992.20 2019-09-18 20:33:01.000 261 21261.44 350.20 43024.19 47992.25 2019-09-18 20:33:02.000 261 21261.53 350.19 43024.22 47992.25 2019-09-18 20:33:03.000 261 21261.54 350.22 43024.19 47992.28 2019-09-18 20:33:04.000 261 21261.58 350.18 43024.17 47992.32 2019-09-18 20:33:05.000 261 21261.65 350.19 43024.20 47992.33 2019-09-18 20:33:06.000 261 21261.70 350.19 43024.18 47992.34 2019-09-18 20:33:07.000 261 21261.71 350.19 43024.23 47992.35 2019-09-18 20:33:08.000 261 21261.71 350.21 43024.21 47992.39 2019-09-18 20:33:09.000 261 21261.73 350.20 43024.21 47992.36 2019-09-18 20:33:10.000 261 21261.68 350.19 43024.23 47992.36 2019-09-18 20:33:11.000 261 21261.69 350.17 43024.26 47992.35 2019-09-18 20:33:12.000 261 21261.64 350.18 43024.27 47992.36 2019-09-18 20:33:13.000 261 21261.66 350.18 43024.26 47992.40 2019-09-18 20:33:14.000 261 21261.64 350.19 43024.25 47992.40 2019-09-18 20:33:15.000 261 21261.62 350.20 43024.30 47992.39 2019-09-18 20:33:16.000 261 21261.63 350.18 43024.28 47992.38 2019-09-18 20:33:17.000 261 21261.64 350.19 43024.29 47992.39 2019-09-18 20:33:18.000 261 21261.65 350.22 43024.25 47992.41 2019-09-18 20:33:19.000 261 21261.64 350.21 43024.24 47992.40 2019-09-18 20:33:20.000 261 21261.69 350.18 43024.24 47992.41 2019-09-18 20:33:21.000 261 21261.72 350.19 43024.24 47992.39 2019-09-18 20:33:22.000 261 21261.71 350.18 43024.24 47992.40 2019-09-18 20:33:23.000 261 21261.70 350.18 43024.22 47992.37 2019-09-18 20:33:24.000 261 21261.71 350.19 43024.23 47992.37 2019-09-18 20:33:25.000 261 21261.70 350.16 43024.22 47992.38 2019-09-18 20:33:26.000 261 21261.67 350.17 43024.21 47992.38 2019-09-18 20:33:27.000 261 21261.64 350.16 43024.26 47992.38 2019-09-18 20:33:28.000 261 21261.62 350.20 43024.27 47992.38 2019-09-18 20:33:29.000 261 21261.59 350.20 43024.28 47992.36 2019-09-18 20:33:30.000 261 21261.58 350.20 43024.28 47992.35 2019-09-18 20:33:31.000 261 21261.54 350.20 43024.25 47992.35 2019-09-18 20:33:32.000 261 21261.57 350.22 43024.27 47992.35 2019-09-18 20:33:33.000 261 21261.57 350.24 43024.24 47992.31 2019-09-18 20:33:34.000 261 21261.56 350.24 43024.23 47992.30 2019-09-18 20:33:35.000 261 21261.55 350.28 43024.20 47992.29 2019-09-18 20:33:36.000 261 21261.57 350.28 43024.17 47992.26 2019-09-18 20:33:37.000 261 21261.58 350.30 43024.20 47992.28 2019-09-18 20:33:38.000 261 21261.56 350.31 43024.14 47992.27 2019-09-18 20:33:39.000 261 21261.55 350.31 43024.12 47992.26 2019-09-18 20:33:40.000 261 21261.58 350.29 43024.13 47992.23 2019-09-18 20:33:41.000 261 21261.57 350.27 43024.14 47992.23 2019-09-18 20:33:42.000 261 21261.58 350.23 43024.12 47992.24 2019-09-18 20:33:43.000 261 21261.56 350.21 43024.13 47992.27 2019-09-18 20:33:44.000 261 21261.56 350.19 43024.13 47992.26 2019-09-18 20:33:45.000 261 21261.57 350.21 43024.15 47992.28 2019-09-18 20:33:46.000 261 21261.59 350.18 43024.20 47992.27 2019-09-18 20:33:47.000 261 21261.58 350.17 43024.20 47992.27 2019-09-18 20:33:48.000 261 21261.56 350.17 43024.21 47992.28 2019-09-18 20:33:49.000 261 21261.57 350.19 43024.20 47992.32 2019-09-18 20:33:50.000 261 21261.54 350.20 43024.17 47992.32 2019-09-18 20:33:51.000 261 21261.56 350.20 43024.19 47992.31 2019-09-18 20:33:52.000 261 21261.59 350.20 43024.24 47992.31 2019-09-18 20:33:53.000 261 21261.60 350.21 43024.23 47992.36 2019-09-18 20:33:54.000 261 21261.61 350.22 43024.22 47992.32 2019-09-18 20:33:55.000 261 21261.65 350.20 43024.19 47992.35 2019-09-18 20:33:56.000 261 21261.61 350.22 43024.17 47992.33 2019-09-18 20:33:57.000 261 21261.64 350.19 43024.19 47992.34 2019-09-18 20:33:58.000 261 21261.65 350.14 43024.21 47992.33 2019-09-18 20:33:59.000 261 21261.67 350.15 43024.18 47992.34 2019-09-18 20:34:00.000 261 21261.65 350.15 43024.17 47992.34 2019-09-18 20:34:01.000 261 21261.67 350.10 43024.19 47992.34 2019-09-18 20:34:02.000 261 21261.66 350.04 43024.24 47992.36 2019-09-18 20:34:03.000 261 21261.65 350.02 43024.30 47992.38 2019-09-18 20:34:04.000 261 21261.63 350.02 43024.31 47992.42 2019-09-18 20:34:05.000 261 21261.62 350.02 43024.31 47992.42 2019-09-18 20:34:06.000 261 21261.64 350.02 43024.36 47992.47 2019-09-18 20:34:07.000 261 21261.65 350.04 43024.39 47992.49 2019-09-18 20:34:08.000 261 21261.63 350.04 43024.36 47992.49 2019-09-18 20:34:09.000 261 21261.59 350.07 43024.38 47992.48 2019-09-18 20:34:10.000 261 21261.57 350.09 43024.38 47992.51 2019-09-18 20:34:11.000 261 21261.62 350.08 43024.37 47992.49 2019-09-18 20:34:12.000 261 21261.62 350.09 43024.40 47992.50 2019-09-18 20:34:13.000 261 21261.59 350.10 43024.41 47992.50 2019-09-18 20:34:14.000 261 21261.61 350.08 43024.41 47992.50 2019-09-18 20:34:15.000 261 21261.63 350.09 43024.42 47992.49 2019-09-18 20:34:16.000 261 21261.63 350.07 43024.42 47992.50 2019-09-18 20:34:17.000 261 21261.65 350.04 43024.38 47992.51 2019-09-18 20:34:18.000 261 21261.64 350.05 43024.38 47992.52 2019-09-18 20:34:19.000 261 21261.65 350.06 43024.37 47992.54 2019-09-18 20:34:20.000 261 21261.65 350.05 43024.41 47992.52 2019-09-18 20:34:21.000 261 21261.69 350.02 43024.42 47992.53 2019-09-18 20:34:22.000 261 21261.75 350.00 43024.40 47992.54 2019-09-18 20:34:23.000 261 21261.74 349.98 43024.43 47992.55 2019-09-18 20:34:24.000 261 21261.75 349.95 43024.44 47992.56 2019-09-18 20:34:25.000 261 21261.75 349.93 43024.45 47992.59 2019-09-18 20:34:26.000 261 21261.78 349.87 43024.48 47992.60 2019-09-18 20:34:27.000 261 21261.78 349.89 43024.50 47992.61 2019-09-18 20:34:28.000 261 21261.73 349.91 43024.50 47992.64 2019-09-18 20:34:29.000 261 21261.74 349.88 43024.52 47992.67 2019-09-18 20:34:30.000 261 21261.74 349.87 43024.55 47992.65 2019-09-18 20:34:31.000 261 21261.73 349.91 43024.57 47992.69 2019-09-18 20:34:32.000 261 21261.75 349.95 43024.58 47992.65 2019-09-18 20:34:33.000 261 21261.74 350.00 43024.58 47992.69 2019-09-18 20:34:34.000 261 21261.68 349.99 43024.59 47992.68 2019-09-18 20:34:35.000 261 21261.64 350.01 43024.56 47992.65 2019-09-18 20:34:36.000 261 21261.62 350.04 43024.52 47992.65 2019-09-18 20:34:37.000 261 21261.67 350.08 43024.53 47992.64 2019-09-18 20:34:38.000 261 21261.66 350.08 43024.54 47992.59 2019-09-18 20:34:39.000 261 21261.67 350.10 43024.51 47992.61 2019-09-18 20:34:40.000 261 21261.69 350.12 43024.51 47992.60 2019-09-18 20:34:41.000 261 21261.68 350.12 43024.51 47992.62 2019-09-18 20:34:42.000 261 21261.72 350.09 43024.54 47992.59 2019-09-18 20:34:43.000 261 21261.75 350.10 43024.53 47992.63 2019-09-18 20:34:44.000 261 21261.74 350.12 43024.52 47992.64 2019-09-18 20:34:45.000 261 21261.75 350.14 43024.56 47992.62 2019-09-18 20:34:46.000 261 21261.74 350.13 43024.55 47992.65 2019-09-18 20:34:47.000 261 21261.73 350.11 43024.52 47992.65 2019-09-18 20:34:48.000 261 21261.75 350.13 43024.50 47992.64 2019-09-18 20:34:49.000 261 21261.77 350.14 43024.52 47992.66 2019-09-18 20:34:50.000 261 21261.78 350.14 43024.48 47992.67 2019-09-18 20:34:51.000 261 21261.80 350.14 43024.50 47992.71 2019-09-18 20:34:52.000 261 21261.79 350.15 43024.49 47992.65 2019-09-18 20:34:53.000 261 21261.78 350.10 43024.48 47992.68 2019-09-18 20:34:54.000 261 21261.80 350.13 43024.48 47992.68 2019-09-18 20:34:55.000 261 21261.82 350.14 43024.49 47992.70 2019-09-18 20:34:56.000 261 21261.84 350.14 43024.51 47992.69 2019-09-18 20:34:57.000 261 21261.83 350.15 43024.51 47992.68 2019-09-18 20:34:58.000 261 21261.85 350.15 43024.51 47992.70 2019-09-18 20:34:59.000 261 21261.80 350.17 43024.47 47992.68 2019-09-18 20:35:00.000 261 21261.78 350.17 43024.45 47992.68 2019-09-18 20:35:01.000 261 21261.80 350.15 43024.48 47992.68 2019-09-18 20:35:02.000 261 21261.81 350.14 43024.46 47992.65 2019-09-18 20:35:03.000 261 21261.78 350.13 43024.46 47992.67 2019-09-18 20:35:04.000 261 21261.74 350.11 43024.49 47992.62 2019-09-18 20:35:05.000 261 21261.78 350.09 43024.47 47992.66 2019-09-18 20:35:06.000 261 21261.79 350.06 43024.48 47992.67 2019-09-18 20:35:07.000 261 21261.77 350.06 43024.49 47992.64 2019-09-18 20:35:08.000 261 21261.77 350.03 43024.51 47992.67 2019-09-18 20:35:09.000 261 21261.76 350.02 43024.50 47992.67 2019-09-18 20:35:10.000 261 21261.76 349.99 43024.51 47992.71 2019-09-18 20:35:11.000 261 21261.79 349.97 43024.54 47992.74 2019-09-18 20:35:12.000 261 21261.77 349.97 43024.57 47992.70 2019-09-18 20:35:13.000 261 21261.80 349.98 43024.56 47992.75 2019-09-18 20:35:14.000 261 21261.78 349.96 43024.58 47992.74 2019-09-18 20:35:15.000 261 21261.80 349.95 43024.59 47992.76 2019-09-18 20:35:16.000 261 21261.80 349.95 43024.57 47992.75 2019-09-18 20:35:17.000 261 21261.81 349.92 43024.60 47992.77 2019-09-18 20:35:18.000 261 21261.82 349.93 43024.59 47992.76 2019-09-18 20:35:19.000 261 21261.82 349.90 43024.61 47992.80 2019-09-18 20:35:20.000 261 21261.84 349.87 43024.62 47992.76 2019-09-18 20:35:21.000 261 21261.84 349.90 43024.60 47992.79 2019-09-18 20:35:22.000 261 21261.84 349.92 43024.58 47992.79 2019-09-18 20:35:23.000 261 21261.85 349.92 43024.58 47992.78 2019-09-18 20:35:24.000 261 21261.82 349.92 43024.57 47992.77 2019-09-18 20:35:25.000 261 21261.81 349.91 43024.55 47992.78 2019-09-18 20:35:26.000 261 21261.82 349.89 43024.58 47992.76 2019-09-18 20:35:27.000 261 21261.83 349.87 43024.57 47992.76 2019-09-18 20:35:28.000 261 21261.83 349.86 43024.58 47992.77 2019-09-18 20:35:29.000 261 21261.80 349.89 43024.61 47992.75 2019-09-18 20:35:30.000 261 21261.77 349.88 43024.59 47992.73 2019-09-18 20:35:31.000 261 21261.73 349.90 43024.56 47992.70 2019-09-18 20:35:32.000 261 21261.71 349.89 43024.58 47992.70 2019-09-18 20:35:33.000 261 21261.67 349.90 43024.56 47992.70 2019-09-18 20:35:34.000 261 21261.67 349.89 43024.52 47992.67 2019-09-18 20:35:35.000 261 21261.66 349.86 43024.54 47992.67 2019-09-18 20:35:36.000 261 21261.65 349.86 43024.55 47992.64 2019-09-18 20:35:37.000 261 21261.69 349.83 43024.60 47992.67 2019-09-18 20:35:38.000 261 21261.69 349.87 43024.59 47992.67 2019-09-18 20:35:39.000 261 21261.66 349.86 43024.57 47992.66 2019-09-18 20:35:40.000 261 21261.66 349.87 43024.60 47992.64 2019-09-18 20:35:41.000 261 21261.67 349.90 43024.56 47992.65 2019-09-18 20:35:42.000 261 21261.65 349.92 43024.53 47992.61 2019-09-18 20:35:43.000 261 21261.65 349.94 43024.48 47992.60 2019-09-18 20:35:44.000 261 21261.64 349.97 43024.45 47992.57 2019-09-18 20:35:45.000 261 21261.61 349.98 43024.40 47992.56 2019-09-18 20:35:46.000 261 21261.59 349.97 43024.37 47992.50 2019-09-18 20:35:47.000 261 21261.58 349.97 43024.39 47992.53 2019-09-18 20:35:48.000 261 21261.56 350.00 43024.40 47992.47 2019-09-18 20:35:49.000 261 21261.56 349.99 43024.39 47992.51 2019-09-18 20:35:50.000 261 21261.56 349.99 43024.38 47992.48 2019-09-18 20:35:51.000 261 21261.58 349.98 43024.37 47992.44 2019-09-18 20:35:52.000 261 21261.56 350.02 43024.39 47992.44 2019-09-18 20:35:53.000 261 21261.55 350.03 43024.37 47992.42 2019-09-18 20:35:54.000 261 21261.54 350.01 43024.33 47992.41 2019-09-18 20:35:55.000 261 21261.55 350.02 43024.32 47992.38 2019-09-18 20:35:56.000 261 21261.53 350.05 43024.28 47992.36 2019-09-18 20:35:57.000 261 21261.53 350.03 43024.29 47992.38 2019-09-18 20:35:58.000 261 21261.54 349.98 43024.32 47992.35 2019-09-18 20:35:59.000 261 21261.56 349.97 43024.30 47992.36 2019-09-18 20:36:00.000 261 21261.57 349.95 43024.29 47992.36 2019-09-18 20:36:01.000 261 21261.59 349.94 43024.33 47992.41 2019-09-18 20:36:02.000 261 21261.65 349.92 43024.35 47992.44 2019-09-18 20:36:03.000 261 21261.70 349.89 43024.38 47992.46 2019-09-18 20:36:04.000 261 21261.72 349.89 43024.37 47992.51 2019-09-18 20:36:05.000 261 21261.73 349.87 43024.38 47992.50 2019-09-18 20:36:06.000 261 21261.75 349.87 43024.40 47992.57 2019-09-18 20:36:07.000 261 21261.75 349.90 43024.42 47992.56 2019-09-18 20:36:08.000 261 21261.79 349.92 43024.44 47992.54 2019-09-18 20:36:09.000 261 21261.78 349.94 43024.39 47992.57 2019-09-18 20:36:10.000 261 21261.82 349.94 43024.38 47992.56 2019-09-18 20:36:11.000 261 21261.83 349.95 43024.33 47992.56 2019-09-18 20:36:12.000 261 21261.84 349.93 43024.34 47992.58 2019-09-18 20:36:13.000 261 21261.82 349.93 43024.37 47992.59 2019-09-18 20:36:14.000 261 21261.85 349.91 43024.38 47992.58 2019-09-18 20:36:15.000 261 21261.84 349.89 43024.42 47992.63 2019-09-18 20:36:16.000 261 21261.84 349.91 43024.45 47992.60 2019-09-18 20:36:17.000 261 21261.82 349.94 43024.47 47992.62 2019-09-18 20:36:18.000 261 21261.87 349.95 43024.46 47992.66 2019-09-18 20:36:19.000 261 21261.87 349.97 43024.44 47992.65 2019-09-18 20:36:20.000 261 21261.87 350.00 43024.42 47992.65 2019-09-18 20:36:21.000 261 21261.87 350.00 43024.43 47992.66 2019-09-18 20:36:22.000 261 21261.83 350.00 43024.45 47992.62 2019-09-18 20:36:23.000 261 21261.84 350.00 43024.48 47992.63 2019-09-18 20:36:24.000 261 21261.85 349.94 43024.45 47992.64 2019-09-18 20:36:25.000 261 21261.84 349.95 43024.44 47992.65 2019-09-18 20:36:26.000 261 21261.82 349.94 43024.48 47992.64 2019-09-18 20:36:27.000 261 21261.83 349.93 43024.50 47992.66 2019-09-18 20:36:28.000 261 21261.80 349.96 43024.52 47992.70 2019-09-18 20:36:29.000 261 21261.78 349.94 43024.54 47992.69 2019-09-18 20:36:30.000 261 21261.82 349.92 43024.53 47992.70 2019-09-18 20:36:31.000 261 21261.82 349.95 43024.55 47992.69 2019-09-18 20:36:32.000 261 21261.77 349.96 43024.58 47992.76 2019-09-18 20:36:33.000 261 21261.76 349.96 43024.59 47992.72 2019-09-18 20:36:34.000 261 21261.80 349.97 43024.61 47992.73 2019-09-18 20:36:35.000 261 21261.77 349.97 43024.62 47992.69 2019-09-18 20:36:36.000 261 21261.76 349.96 43024.59 47992.72 2019-09-18 20:36:37.000 261 21261.73 349.96 43024.60 47992.72 2019-09-18 20:36:38.000 261 21261.69 350.01 43024.58 47992.71 2019-09-18 20:36:39.000 261 21261.67 350.05 43024.56 47992.71 2019-09-18 20:36:40.000 261 21261.65 350.04 43024.58 47992.64 2019-09-18 20:36:41.000 261 21261.69 350.07 43024.55 47992.65 2019-09-18 20:36:42.000 261 21261.69 350.05 43024.53 47992.65 2019-09-18 20:36:43.000 261 21261.66 350.07 43024.51 47992.61 2019-09-18 20:36:44.000 261 21261.67 350.06 43024.53 47992.61 2019-09-18 20:36:45.000 261 21261.70 350.06 43024.53 47992.63 2019-09-18 20:36:46.000 261 21261.71 350.03 43024.52 47992.62 2019-09-18 20:36:47.000 261 21261.73 350.02 43024.51 47992.62 2019-09-18 20:36:48.000 261 21261.70 350.05 43024.53 47992.61 2019-09-18 20:36:49.000 261 21261.69 350.04 43024.55 47992.64 2019-09-18 20:36:50.000 261 21261.68 350.07 43024.57 47992.66 2019-09-18 20:36:51.000 261 21261.71 350.06 43024.56 47992.64 2019-09-18 20:36:52.000 261 21261.74 350.04 43024.58 47992.68 2019-09-18 20:36:53.000 261 21261.76 350.03 43024.58 47992.68 2019-09-18 20:36:54.000 261 21261.76 350.02 43024.59 47992.70 2019-09-18 20:36:55.000 261 21261.74 350.04 43024.57 47992.73 2019-09-18 20:36:56.000 261 21261.73 350.05 43024.58 47992.69 2019-09-18 20:36:57.000 261 21261.71 350.05 43024.58 47992.68 2019-09-18 20:36:58.000 261 21261.73 350.07 43024.56 47992.71 2019-09-18 20:36:59.000 261 21261.71 350.11 43024.55 47992.73 2019-09-18 20:37:00.000 261 21261.71 350.08 43024.55 47992.67 2019-09-18 20:37:01.000 261 21261.65 350.13 43024.56 47992.65 2019-09-18 20:37:02.000 261 21261.65 350.18 43024.54 47992.64 2019-09-18 20:37:03.000 261 21261.62 350.20 43024.52 47992.65 2019-09-18 20:37:04.000 261 21261.62 350.22 43024.49 47992.62 2019-09-18 20:37:05.000 261 21261.63 350.22 43024.50 47992.56 2019-09-18 20:37:06.000 261 21261.61 350.22 43024.45 47992.56 2019-09-18 20:37:07.000 261 21261.61 350.19 43024.45 47992.56 2019-09-18 20:37:08.000 261 21261.61 350.15 43024.46 47992.56 2019-09-18 20:37:09.000 261 21261.67 350.12 43024.47 47992.58 2019-09-18 20:37:10.000 261 21261.72 350.11 43024.50 47992.59 2019-09-18 20:37:11.000 261 21261.77 350.09 43024.51 47992.65 2019-09-18 20:37:12.000 261 21261.79 350.10 43024.53 47992.67 2019-09-18 20:37:13.000 261 21261.79 350.07 43024.54 47992.67 2019-09-18 20:37:14.000 261 21261.78 350.07 43024.56 47992.70 2019-09-18 20:37:15.000 261 21261.82 350.07 43024.57 47992.71 2019-09-18 20:37:16.000 261 21261.80 350.09 43024.53 47992.73 2019-09-18 20:37:17.000 261 21261.81 350.12 43024.55 47992.72 2019-09-18 20:37:18.000 261 21261.81 350.12 43024.59 47992.72 2019-09-18 20:37:19.000 261 21261.77 350.18 43024.57 47992.72 2019-09-18 20:37:20.000 261 21261.71 350.20 43024.60 47992.71 2019-09-18 20:37:21.000 261 21261.71 350.22 43024.56 47992.71 2019-09-18 20:37:22.000 261 21261.71 350.23 43024.52 47992.64 2019-09-18 20:37:23.000 261 21261.69 350.26 43024.54 47992.66 2019-09-18 20:37:24.000 261 21261.69 350.23 43024.57 47992.64 2019-09-18 20:37:25.000 261 21261.69 350.24 43024.54 47992.62 2019-09-18 20:37:26.000 261 21261.70 350.24 43024.51 47992.62 2019-09-18 20:37:27.000 261 21261.74 350.23 43024.52 47992.65 2019-09-18 20:37:28.000 261 21261.76 350.22 43024.52 47992.67 2019-09-18 20:37:29.000 261 21261.78 350.23 43024.50 47992.69 2019-09-18 20:37:30.000 261 21261.80 350.21 43024.52 47992.70 2019-09-18 20:37:31.000 261 21261.79 350.23 43024.54 47992.69 2019-09-18 20:37:32.000 261 21261.80 350.23 43024.54 47992.69 2019-09-18 20:37:33.000 261 21261.82 350.24 43024.57 47992.71 2019-09-18 20:37:34.000 261 21261.80 350.26 43024.56 47992.70 2019-09-18 20:37:35.000 261 21261.77 350.26 43024.52 47992.69 2019-09-18 20:37:36.000 261 21261.77 350.26 43024.49 47992.70 2019-09-18 20:37:37.000 261 21261.73 350.27 43024.49 47992.67 2019-09-18 20:37:38.000 261 21261.70 350.29 43024.48 47992.63 2019-09-18 20:37:39.000 261 21261.71 350.32 43024.45 47992.61 2019-09-18 20:37:40.000 261 21261.70 350.31 43024.46 47992.59 2019-09-18 20:37:41.000 261 21261.69 350.31 43024.43 47992.57 2019-09-18 20:37:42.000 261 21261.73 350.31 43024.46 47992.58 2019-09-18 20:37:43.000 261 21261.76 350.27 43024.45 47992.58 2019-09-18 20:37:44.000 261 21261.76 350.25 43024.45 47992.59 2019-09-18 20:37:45.000 261 21261.77 350.24 43024.48 47992.61 2019-09-18 20:37:46.000 261 21261.74 350.25 43024.45 47992.60 2019-09-18 20:37:47.000 261 21261.75 350.26 43024.46 47992.63 2019-09-18 20:37:48.000 261 21261.74 350.25 43024.48 47992.59 2019-09-18 20:37:49.000 261 21261.74 350.22 43024.46 47992.59 2019-09-18 20:37:50.000 261 21261.74 350.23 43024.45 47992.60 2019-09-18 20:37:51.000 261 21261.75 350.23 43024.46 47992.61 2019-09-18 20:37:52.000 261 21261.73 350.18 43024.46 47992.60 2019-09-18 20:37:53.000 261 21261.71 350.14 43024.45 47992.60 2019-09-18 20:37:54.000 261 21261.72 350.11 43024.42 47992.64 2019-09-18 20:37:55.000 261 21261.76 350.08 43024.44 47992.64 2019-09-18 20:37:56.000 261 21261.78 350.05 43024.52 47992.68 2019-09-18 20:37:57.000 261 21261.78 350.05 43024.54 47992.67 2019-09-18 20:37:58.000 261 21261.79 350.05 43024.56 47992.68 2019-09-18 20:37:59.000 261 21261.73 350.06 43024.53 47992.70 2019-09-18 20:38:00.000 261 21261.72 350.07 43024.52 47992.67 2019-09-18 20:38:01.000 261 21261.71 350.07 43024.53 47992.66 2019-09-18 20:38:02.000 261 21261.72 350.06 43024.53 47992.65 2019-09-18 20:38:03.000 261 21261.68 350.05 43024.53 47992.64 2019-09-18 20:38:04.000 261 21261.66 350.06 43024.55 47992.66 2019-09-18 20:38:05.000 261 21261.69 350.03 43024.54 47992.60 2019-09-18 20:38:06.000 261 21261.67 350.06 43024.48 47992.61 2019-09-18 20:38:07.000 261 21261.63 350.04 43024.47 47992.60 2019-09-18 20:38:08.000 261 21261.65 350.03 43024.48 47992.59 2019-09-18 20:38:09.000 261 21261.60 350.03 43024.49 47992.61 2019-09-18 20:38:10.000 261 21261.58 350.03 43024.50 47992.57 2019-09-18 20:38:11.000 261 21261.59 350.05 43024.47 47992.60 2019-09-18 20:38:12.000 261 21261.58 350.02 43024.48 47992.57 2019-09-18 20:38:13.000 261 21261.55 350.00 43024.51 47992.56 2019-09-18 20:38:14.000 261 21261.51 350.00 43024.54 47992.54 2019-09-18 20:38:15.000 261 21261.46 350.04 43024.51 47992.54 2019-09-18 20:38:16.000 261 21261.42 350.06 43024.46 47992.52 2019-09-18 20:38:17.000 261 21261.39 350.06 43024.45 47992.48 2019-09-18 20:38:18.000 261 21261.41 350.09 43024.41 47992.45 2019-09-18 20:38:19.000 261 21261.41 350.09 43024.38 47992.45 2019-09-18 20:38:20.000 261 21261.43 350.10 43024.39 47992.40 2019-09-18 20:38:21.000 261 21261.43 350.10 43024.36 47992.39 2019-09-18 20:38:22.000 261 21261.42 350.11 43024.34 47992.41 2019-09-18 20:38:23.000 261 21261.39 350.08 43024.36 47992.39 2019-09-18 20:38:24.000 261 21261.35 350.07 43024.36 47992.38 2019-09-18 20:38:25.000 261 21261.37 350.08 43024.37 47992.36 2019-09-18 20:38:26.000 261 21261.38 350.06 43024.36 47992.39 2019-09-18 20:38:27.000 261 21261.37 350.04 43024.37 47992.36 2019-09-18 20:38:28.000 261 21261.37 350.03 43024.40 47992.35 2019-09-18 20:38:29.000 261 21261.37 349.99 43024.39 47992.38 2019-09-18 20:38:30.000 261 21261.35 349.96 43024.39 47992.38 2019-09-18 20:38:31.000 261 21261.32 349.95 43024.39 47992.37 2019-09-18 20:38:32.000 261 21261.31 349.94 43024.40 47992.38 2019-09-18 20:38:33.000 261 21261.32 349.90 43024.43 47992.39 2019-09-18 20:38:34.000 261 21261.34 349.89 43024.42 47992.37 2019-09-18 20:38:35.000 261 21261.35 349.94 43024.42 47992.41 2019-09-18 20:38:36.000 261 21261.36 349.93 43024.41 47992.37 2019-09-18 20:38:37.000 261 21261.33 349.90 43024.39 47992.40 2019-09-18 20:38:38.000 261 21261.30 349.90 43024.39 47992.36 2019-09-18 20:38:39.000 261 21261.28 349.88 43024.42 47992.35 2019-09-18 20:38:40.000 261 21261.28 349.86 43024.42 47992.36 2019-09-18 20:38:41.000 261 21261.25 349.87 43024.39 47992.33 2019-09-18 20:38:42.000 261 21261.25 349.86 43024.38 47992.36 2019-09-18 20:38:43.000 261 21261.26 349.89 43024.41 47992.33 2019-09-18 20:38:44.000 261 21261.25 349.90 43024.40 47992.34 2019-09-18 20:38:45.000 261 21261.31 349.90 43024.35 47992.34 2019-09-18 20:38:46.000 261 21261.30 349.92 43024.37 47992.32 2019-09-18 20:38:47.000 261 21261.25 349.91 43024.38 47992.35 2019-09-18 20:38:48.000 261 21261.29 349.90 43024.36 47992.30 2019-09-18 20:38:49.000 261 21261.30 349.90 43024.37 47992.35 2019-09-18 20:38:50.000 261 21261.31 349.88 43024.39 47992.31 2019-09-18 20:38:51.000 261 21261.26 349.88 43024.39 47992.38 2019-09-18 20:38:52.000 261 21261.26 349.90 43024.37 47992.33 2019-09-18 20:38:53.000 261 21261.29 349.88 43024.37 47992.33 2019-09-18 20:38:54.000 261 21261.26 349.85 43024.37 47992.34 2019-09-18 20:38:55.000 261 21261.25 349.84 43024.40 47992.32 2019-09-18 20:38:56.000 261 21261.21 349.81 43024.41 47992.32 2019-09-18 20:38:57.000 261 21261.21 349.86 43024.40 47992.33 2019-09-18 20:38:58.000 261 21261.15 349.85 43024.39 47992.29 2019-09-18 20:38:59.000 261 21261.13 349.84 43024.38 47992.29 2019-09-18 20:39:00.000 261 21261.11 349.84 43024.36 47992.26 2019-09-18 20:39:01.000 261 21261.10 349.83 43024.37 47992.23 2019-09-18 20:39:02.000 261 21261.04 349.84 43024.36 47992.26 2019-09-18 20:39:03.000 261 21261.01 349.84 43024.36 47992.22 2019-09-18 20:39:04.000 261 21261.05 349.82 43024.35 47992.17 2019-09-18 20:39:05.000 261 21261.03 349.84 43024.33 47992.19 2019-09-18 20:39:06.000 261 21261.00 349.88 43024.36 47992.17 2019-09-18 20:39:07.000 261 21261.00 349.89 43024.35 47992.18 2019-09-18 20:39:08.000 261 21261.00 349.89 43024.34 47992.12 2019-09-18 20:39:09.000 261 21260.98 349.90 43024.33 47992.15 2019-09-18 20:39:10.000 261 21260.98 349.89 43024.29 47992.10 2019-09-18 20:39:11.000 261 21260.98 349.87 43024.29 47992.12 2019-09-18 20:39:12.000 261 21260.99 349.87 43024.26 47992.11 2019-09-18 20:39:13.000 261 21260.97 349.85 43024.29 47992.12 2019-09-18 20:39:14.000 261 21260.96 349.84 43024.30 47992.08 2019-09-18 20:39:15.000 261 21260.96 349.83 43024.33 47992.12 2019-09-18 20:39:16.000 261 21260.95 349.84 43024.35 47992.14 2019-09-18 20:39:17.000 261 21260.92 349.84 43024.30 47992.13 2019-09-18 20:39:18.000 261 21260.89 349.84 43024.30 47992.14 2019-09-18 20:39:19.000 261 21260.92 349.83 43024.33 47992.15 2019-09-18 20:39:20.000 261 21260.94 349.81 43024.34 47992.12 2019-09-18 20:39:21.000 261 21260.92 349.80 43024.37 47992.14 2019-09-18 20:39:22.000 261 21260.94 349.81 43024.36 47992.13 2019-09-18 20:39:23.000 261 21260.93 349.81 43024.32 47992.15 2019-09-18 20:39:24.000 261 21260.96 349.80 43024.36 47992.15 2019-09-18 20:39:25.000 261 21260.97 349.78 43024.37 47992.14 2019-09-18 20:39:26.000 261 21260.94 349.74 43024.32 47992.15 2019-09-18 20:39:27.000 261 21260.96 349.74 43024.35 47992.16 2019-09-18 20:39:28.000 261 21260.93 349.76 43024.35 47992.17 2019-09-18 20:39:29.000 261 21260.94 349.78 43024.40 47992.21 2019-09-18 20:39:30.000 261 21260.95 349.81 43024.38 47992.19 2019-09-18 20:39:31.000 261 21260.94 349.82 43024.38 47992.22 2019-09-18 20:39:32.000 261 21260.96 349.84 43024.37 47992.22 2019-09-18 20:39:33.000 261 21260.96 349.88 43024.37 47992.18 2019-09-18 20:39:34.000 261 21260.96 349.87 43024.35 47992.21 2019-09-18 20:39:35.000 261 21260.97 349.87 43024.36 47992.22 2019-09-18 20:39:36.000 261 21260.92 349.89 43024.37 47992.18 2019-09-18 20:39:37.000 261 21260.90 349.89 43024.39 47992.19 2019-09-18 20:39:38.000 261 21260.92 349.95 43024.36 47992.17 2019-09-18 20:39:39.000 261 21260.94 349.94 43024.37 47992.16 2019-09-18 20:39:40.000 261 21260.96 349.93 43024.35 47992.16 2019-09-18 20:39:41.000 261 21260.97 349.94 43024.38 47992.15 2019-09-18 20:39:42.000 261 21260.99 349.92 43024.36 47992.15 2019-09-18 20:39:43.000 261 21260.96 349.93 43024.35 47992.14 2019-09-18 20:39:44.000 261 21260.96 349.96 43024.34 47992.17 2019-09-18 20:39:45.000 261 21260.96 349.97 43024.34 47992.19 2019-09-18 20:39:46.000 261 21260.96 349.99 43024.35 47992.15 2019-09-18 20:39:47.000 261 21260.98 349.96 43024.35 47992.14 2019-09-18 20:39:48.000 261 21260.96 349.94 43024.34 47992.15 2019-09-18 20:39:49.000 261 21260.96 349.92 43024.34 47992.13 2019-09-18 20:39:50.000 261 21260.98 349.92 43024.32 47992.14 2019-09-18 20:39:51.000 261 21260.99 349.90 43024.34 47992.13 2019-09-18 20:39:52.000 261 21260.98 349.91 43024.35 47992.14 2019-09-18 20:39:53.000 261 21261.01 349.90 43024.38 47992.18 2019-09-18 20:39:54.000 261 21261.01 349.88 43024.40 47992.17 2019-09-18 20:39:55.000 261 21260.98 349.89 43024.40 47992.24 2019-09-18 20:39:56.000 261 21260.96 349.90 43024.44 47992.22 2019-09-18 20:39:57.000 261 21260.97 349.89 43024.42 47992.21 2019-09-18 20:39:58.000 261 21261.00 349.85 43024.43 47992.23 2019-09-18 20:39:59.000 261 21261.01 349.88 43024.44 47992.24 2019-09-18 20:40:00.000 261 21261.03 349.89 43024.45 47992.28 2019-09-18 20:40:01.000 261 21261.04 349.87 43024.50 47992.28 2019-09-18 20:40:02.000 261 21261.07 349.84 43024.52 47992.30 2019-09-18 20:40:03.000 261 21261.10 349.84 43024.53 47992.33 2019-09-18 20:40:04.000 261 21261.10 349.83 43024.51 47992.33 2019-09-18 20:40:05.000 261 21261.12 349.82 43024.51 47992.34 2019-09-18 20:40:06.000 261 21261.12 349.80 43024.52 47992.36 2019-09-18 20:40:07.000 261 21261.10 349.81 43024.52 47992.39 2019-09-18 20:40:08.000 261 21261.10 349.81 43024.55 47992.37 2019-09-18 20:40:09.000 261 21261.07 349.81 43024.53 47992.39 2019-09-18 20:40:10.000 261 21261.10 349.77 43024.55 47992.41 2019-09-18 20:40:11.000 261 21261.10 349.79 43024.57 47992.43 2019-09-18 20:40:12.000 261 21261.11 349.78 43024.60 47992.42 2019-09-18 20:40:13.000 261 21261.12 349.78 43024.58 47992.41 2019-09-18 20:40:14.000 261 21261.13 349.74 43024.62 47992.43 2019-09-18 20:40:15.000 261 21261.15 349.71 43024.63 47992.45 2019-09-18 20:40:16.000 261 21261.16 349.72 43024.63 47992.44 2019-09-18 20:40:17.000 261 21261.12 349.73 43024.64 47992.49 2019-09-18 20:40:18.000 261 21261.12 349.76 43024.66 47992.48 2019-09-18 20:40:19.000 261 21261.08 349.81 43024.62 47992.49 2019-09-18 20:40:20.000 261 21261.03 349.90 43024.60 47992.47 2019-09-18 20:40:21.000 261 21260.97 349.92 43024.56 47992.39 2019-09-18 20:40:22.000 261 21260.98 349.93 43024.49 47992.34 2019-09-18 20:40:23.000 261 21260.92 349.95 43024.51 47992.31 2019-09-18 20:40:24.000 261 21260.94 349.94 43024.47 47992.24 2019-09-18 20:40:25.000 261 21260.92 349.93 43024.47 47992.24 2019-09-18 20:40:26.000 261 21260.95 349.93 43024.44 47992.24 2019-09-18 20:40:27.000 261 21260.93 349.91 43024.42 47992.19 2019-09-18 20:40:28.000 261 21260.91 349.92 43024.42 47992.21 2019-09-18 20:40:29.000 261 21260.96 349.88 43024.44 47992.21 2019-09-18 20:40:30.000 261 21260.97 349.84 43024.45 47992.19 2019-09-18 20:40:31.000 261 21260.95 349.84 43024.43 47992.21 2019-09-18 20:40:32.000 261 21261.00 349.82 43024.43 47992.23 2019-09-18 20:40:33.000 261 21261.01 349.80 43024.45 47992.24 2019-09-18 20:40:34.000 261 21261.01 349.81 43024.45 47992.28 2019-09-18 20:40:35.000 261 21260.98 349.84 43024.46 47992.26 2019-09-18 20:40:36.000 261 21261.01 349.84 43024.46 47992.27 2019-09-18 20:40:37.000 261 21261.01 349.81 43024.44 47992.28 2019-09-18 20:40:38.000 261 21261.02 349.79 43024.46 47992.27 2019-09-18 20:40:39.000 261 21261.03 349.80 43024.45 47992.27 2019-09-18 20:40:40.000 261 21261.03 349.80 43024.47 47992.25 2019-09-18 20:40:41.000 261 21261.04 349.82 43024.44 47992.28 2019-09-18 20:40:42.000 261 21261.05 349.85 43024.43 47992.25 2019-09-18 20:40:43.000 261 21261.09 349.84 43024.38 47992.26 2019-09-18 20:40:44.000 261 21261.09 349.81 43024.41 47992.26 2019-09-18 20:40:45.000 261 21261.07 349.78 43024.44 47992.25 2019-09-18 20:40:46.000 261 21261.04 349.76 43024.45 47992.27 2019-09-18 20:40:47.000 261 21261.07 349.77 43024.45 47992.27 2019-09-18 20:40:48.000 261 21261.14 349.79 43024.48 47992.30 2019-09-18 20:40:49.000 261 21261.13 349.82 43024.49 47992.30 2019-09-18 20:40:50.000 261 21261.14 349.84 43024.48 47992.32 2019-09-18 20:40:51.000 261 21261.17 349.82 43024.47 47992.36 2019-09-18 20:40:52.000 261 21261.15 349.87 43024.45 47992.35 2019-09-18 20:40:53.000 261 21261.16 349.89 43024.48 47992.36 2019-09-18 20:40:54.000 261 21261.17 349.90 43024.45 47992.35 2019-09-18 20:40:55.000 261 21261.19 349.93 43024.45 47992.34 2019-09-18 20:40:56.000 261 21261.21 349.94 43024.42 47992.36 2019-09-18 20:40:57.000 261 21261.23 349.92 43024.43 47992.35 2019-09-18 20:40:58.000 261 21261.22 349.93 43024.40 47992.38 2019-09-18 20:40:59.000 261 21261.22 349.95 43024.43 47992.33 2019-09-18 20:41:00.000 261 21261.19 349.95 43024.43 47992.35 2019-09-18 20:41:01.000 261 21261.17 349.93 43024.44 47992.32 2019-09-18 20:41:02.000 261 21261.19 349.90 43024.46 47992.35 2019-09-18 20:41:03.000 261 21261.19 349.90 43024.45 47992.32 2019-09-18 20:41:04.000 261 21261.20 349.91 43024.44 47992.33 2019-09-18 20:41:05.000 261 21261.18 349.89 43024.43 47992.33 2019-09-18 20:41:06.000 261 21261.13 349.92 43024.42 47992.30 2019-09-18 20:41:07.000 261 21261.14 349.85 43024.43 47992.32 2019-09-18 20:41:08.000 261 21261.12 349.82 43024.45 47992.31 2019-09-18 20:41:09.000 261 21261.12 349.81 43024.50 47992.34 2019-09-18 20:41:10.000 261 21261.18 349.81 43024.49 47992.33 2019-09-18 20:41:11.000 261 21261.19 349.81 43024.49 47992.38 2019-09-18 20:41:12.000 261 21261.19 349.80 43024.51 47992.37 2019-09-18 20:41:13.000 261 21261.21 349.80 43024.50 47992.35 2019-09-18 20:41:14.000 261 21261.24 349.82 43024.48 47992.39 2019-09-18 20:41:15.000 261 21261.25 349.87 43024.50 47992.39 2019-09-18 20:41:16.000 261 21261.28 349.86 43024.50 47992.36 2019-09-18 20:41:17.000 261 21261.28 349.89 43024.45 47992.41 2019-09-18 20:41:18.000 261 21261.28 349.87 43024.45 47992.38 2019-09-18 20:41:19.000 261 21261.27 349.86 43024.44 47992.37 2019-09-18 20:41:20.000 261 21261.28 349.86 43024.47 47992.39 2019-09-18 20:41:21.000 261 21261.31 349.88 43024.44 47992.40 2019-09-18 20:41:22.000 261 21261.32 349.89 43024.43 47992.42 2019-09-18 20:41:23.000 261 21261.34 349.86 43024.44 47992.42 2019-09-18 20:41:24.000 261 21261.37 349.89 43024.44 47992.40 2019-09-18 20:41:25.000 261 21261.41 349.90 43024.45 47992.42 2019-09-18 20:41:26.000 261 21261.43 349.88 43024.43 47992.42 2019-09-18 20:41:27.000 261 21261.42 349.87 43024.45 47992.45 2019-09-18 20:41:28.000 261 21261.44 349.86 43024.46 47992.43 2019-09-18 20:41:29.000 261 21261.44 349.90 43024.45 47992.44 2019-09-18 20:41:30.000 261 21261.52 349.90 43024.46 47992.47 2019-09-18 20:41:31.000 261 21261.51 349.91 43024.45 47992.51 2019-09-18 20:41:32.000 261 21261.55 349.93 43024.45 47992.48 2019-09-18 20:41:33.000 261 21261.58 349.98 43024.46 47992.53 2019-09-18 20:41:34.000 261 21261.57 349.99 43024.42 47992.53 2019-09-18 20:41:35.000 261 21261.53 350.02 43024.40 47992.49 2019-09-18 20:41:36.000 261 21261.51 350.03 43024.37 47992.50 2019-09-18 20:41:37.000 261 21261.50 350.02 43024.39 47992.46 2019-09-18 20:41:38.000 261 21261.49 350.05 43024.33 47992.42 2019-09-18 20:41:39.000 261 21261.47 350.02 43024.35 47992.40 2019-09-18 20:41:40.000 261 21261.48 350.02 43024.36 47992.39 2019-09-18 20:41:41.000 261 21261.48 350.00 43024.36 47992.40 2019-09-18 20:41:42.000 261 21261.46 349.98 43024.38 47992.39 2019-09-18 20:41:43.000 261 21261.41 350.02 43024.36 47992.38 2019-09-18 20:41:44.000 261 21261.42 350.01 43024.35 47992.38 2019-09-18 20:41:45.000 261 21261.36 349.98 43024.33 47992.34 2019-09-18 20:41:46.000 261 21261.32 349.97 43024.32 47992.36 2019-09-18 20:41:47.000 261 21261.30 349.93 43024.37 47992.36 2019-09-18 20:41:48.000 261 21261.33 349.92 43024.39 47992.33 2019-09-18 20:41:49.000 261 21261.30 349.90 43024.39 47992.37 2019-09-18 20:41:50.000 261 21261.25 349.91 43024.36 47992.33 2019-09-18 20:41:51.000 261 21261.20 349.87 43024.37 47992.35 2019-09-18 20:41:52.000 261 21261.21 349.87 43024.35 47992.32 2019-09-18 20:41:53.000 261 21261.23 349.87 43024.36 47992.34 2019-09-18 20:41:54.000 261 21261.23 349.85 43024.38 47992.35 2019-09-18 20:41:55.000 261 21261.22 349.85 43024.36 47992.34 2019-09-18 20:41:56.000 261 21261.23 349.83 43024.40 47992.36 2019-09-18 20:41:57.000 261 21261.19 349.80 43024.45 47992.40 2019-09-18 20:41:58.000 261 21261.19 349.80 43024.46 47992.39 2019-09-18 20:41:59.000 261 21261.18 349.83 43024.45 47992.38 2019-09-18 20:42:00.000 261 21261.18 349.84 43024.48 47992.39 2019-09-18 20:42:01.000 261 21261.13 349.86 43024.48 47992.37 2019-09-18 20:42:02.000 261 21261.13 349.87 43024.50 47992.39 2019-09-18 20:42:03.000 261 21261.13 349.88 43024.50 47992.39 2019-09-18 20:42:04.000 261 21261.14 349.88 43024.52 47992.40 2019-09-18 20:42:05.000 261 21261.13 349.88 43024.53 47992.38 2019-09-18 20:42:06.000 261 21261.12 349.87 43024.50 47992.41 2019-09-18 20:42:07.000 261 21261.13 349.89 43024.50 47992.38 2019-09-18 20:42:08.000 261 21261.11 349.90 43024.53 47992.40 2019-09-18 20:42:09.000 261 21261.12 349.92 43024.52 47992.40 2019-09-18 20:42:10.000 261 21261.14 349.91 43024.51 47992.38 2019-09-18 20:42:11.000 261 21261.10 349.92 43024.50 47992.39 2019-09-18 20:42:12.000 261 21261.09 349.95 43024.50 47992.38 2019-09-18 20:42:13.000 261 21261.11 349.98 43024.49 47992.36 2019-09-18 20:42:14.000 261 21261.08 350.00 43024.45 47992.33 2019-09-18 20:42:15.000 261 21261.07 350.02 43024.43 47992.33 2019-09-18 20:42:16.000 261 21261.06 350.04 43024.43 47992.30 2019-09-18 20:42:17.000 261 21261.07 350.06 43024.42 47992.29 2019-09-18 20:42:18.000 261 21261.10 350.05 43024.41 47992.27 2019-09-18 20:42:19.000 261 21261.10 350.05 43024.40 47992.30 2019-09-18 20:42:20.000 261 21261.10 350.06 43024.39 47992.28 2019-09-18 20:42:21.000 261 21261.08 350.06 43024.42 47992.29 2019-09-18 20:42:22.000 261 21261.08 350.06 43024.41 47992.29 2019-09-18 20:42:23.000 261 21261.12 350.07 43024.41 47992.28 2019-09-18 20:42:24.000 261 21261.11 350.05 43024.44 47992.31 2019-09-18 20:42:25.000 261 21261.15 350.03 43024.40 47992.33 2019-09-18 20:42:26.000 261 21261.14 350.00 43024.41 47992.32 2019-09-18 20:42:27.000 261 21261.17 350.00 43024.42 47992.32 2019-09-18 20:42:28.000 261 21261.13 350.02 43024.41 47992.31 2019-09-18 20:42:29.000 261 21261.11 350.00 43024.41 47992.33 2019-09-18 20:42:30.000 261 21261.15 350.00 43024.43 47992.32 2019-09-18 20:42:31.000 261 21261.13 350.00 43024.42 47992.31 2019-09-18 20:42:32.000 261 21261.15 350.01 43024.39 47992.29 2019-09-18 20:42:33.000 261 21261.16 350.06 43024.34 47992.29 2019-09-18 20:42:34.000 261 21261.15 350.09 43024.34 47992.34 2019-09-18 20:42:35.000 261 21261.19 350.07 43024.37 47992.29 2019-09-18 20:42:36.000 261 21261.19 350.09 43024.34 47992.28 2019-09-18 20:42:37.000 261 21261.19 350.12 43024.32 47992.30 2019-09-18 20:42:38.000 261 21261.19 350.12 43024.32 47992.28 2019-09-18 20:42:39.000 261 21261.19 350.15 43024.30 47992.27 2019-09-18 20:42:40.000 261 21261.20 350.16 43024.29 47992.24 2019-09-18 20:42:41.000 261 21261.18 350.16 43024.26 47992.25 2019-09-18 20:42:42.000 261 21261.20 350.13 43024.26 47992.21 2019-09-18 20:42:43.000 261 21261.17 350.15 43024.27 47992.22 2019-09-18 20:42:44.000 261 21261.21 350.14 43024.25 47992.22 2019-09-18 20:42:45.000 261 21261.19 350.15 43024.26 47992.23 2019-09-18 20:42:46.000 261 21261.17 350.14 43024.26 47992.20 2019-09-18 20:42:47.000 261 21261.15 350.14 43024.27 47992.24 2019-09-18 20:42:48.000 261 21261.16 350.16 43024.28 47992.21 2019-09-18 20:42:49.000 261 21261.16 350.14 43024.30 47992.21 2019-09-18 20:42:50.000 261 21261.16 350.11 43024.29 47992.24 2019-09-18 20:42:51.000 261 21261.12 350.09 43024.34 47992.24 2019-09-18 20:42:52.000 261 21261.15 350.05 43024.35 47992.25 2019-09-18 20:42:53.000 261 21261.15 350.01 43024.34 47992.31 2019-09-18 20:42:54.000 261 21261.16 349.99 43024.35 47992.30 2019-09-18 20:42:55.000 261 21261.20 349.99 43024.39 47992.31 2019-09-18 20:42:56.000 261 21261.22 349.99 43024.44 47992.35 2019-09-18 20:42:57.000 261 21261.18 350.00 43024.43 47992.34 2019-09-18 20:42:58.000 261 21261.17 349.95 43024.42 47992.33 2019-09-18 20:42:59.000 261 21261.16 349.99 43024.38 47992.34 2019-09-18 20:43:00.000 261 21261.18 349.97 43024.41 47992.33 2019-09-18 20:43:01.000 261 21261.13 349.98 43024.44 47992.35 2019-09-18 20:43:02.000 261 21261.12 349.96 43024.46 47992.35 2019-09-18 20:43:03.000 261 21261.10 349.92 43024.47 47992.35 2019-09-18 20:43:04.000 261 21261.04 349.92 43024.50 47992.36 2019-09-18 20:43:05.000 261 21260.99 349.94 43024.49 47992.35 2019-09-18 20:43:06.000 261 21260.97 349.97 43024.52 47992.32 2019-09-18 20:43:07.000 261 21260.94 349.97 43024.50 47992.31 2019-09-18 20:43:08.000 261 21260.90 349.97 43024.48 47992.27 2019-09-18 20:43:09.000 261 21260.90 349.99 43024.43 47992.24 2019-09-18 20:43:10.000 261 21260.86 349.99 43024.44 47992.27 2019-09-18 20:43:11.000 261 21260.84 350.02 43024.43 47992.24 2019-09-18 20:43:12.000 261 21260.83 350.03 43024.44 47992.19 2019-09-18 20:43:13.000 261 21260.82 350.04 43024.45 47992.22 2019-09-18 20:43:14.000 261 21260.79 350.04 43024.42 47992.20 2019-09-18 20:43:15.000 261 21260.80 350.04 43024.43 47992.18 2019-09-18 20:43:16.000 261 21260.80 350.01 43024.43 47992.21 2019-09-18 20:43:17.000 261 21260.80 350.02 43024.43 47992.21 2019-09-18 20:43:18.000 261 21260.80 349.99 43024.43 47992.20 2019-09-18 20:43:19.000 261 21260.81 350.04 43024.43 47992.20 2019-09-18 20:43:20.000 261 21260.82 350.05 43024.44 47992.23 2019-09-18 20:43:21.000 261 21260.82 350.06 43024.47 47992.21 2019-09-18 20:43:22.000 261 21260.80 350.04 43024.46 47992.24 2019-09-18 20:43:23.000 261 21260.80 350.05 43024.48 47992.23 2019-09-18 20:43:24.000 261 21260.81 350.06 43024.48 47992.24 2019-09-18 20:43:25.000 261 21260.82 350.08 43024.50 47992.27 2019-09-18 20:43:26.000 261 21260.84 350.13 43024.47 47992.23 2019-09-18 20:43:27.000 261 21260.86 350.11 43024.46 47992.28 2019-09-18 20:43:28.000 261 21260.82 350.08 43024.47 47992.24 2019-09-18 20:43:29.000 261 21260.79 350.13 43024.43 47992.24 2019-09-18 20:43:30.000 261 21260.80 350.16 43024.46 47992.23 2019-09-18 20:43:31.000 261 21260.82 350.17 43024.47 47992.20 2019-09-18 20:43:32.000 261 21260.80 350.18 43024.45 47992.24 2019-09-18 20:43:33.000 261 21260.82 350.19 43024.48 47992.22 2019-09-18 20:43:34.000 261 21260.81 350.18 43024.48 47992.24 2019-09-18 20:43:35.000 261 21260.80 350.19 43024.48 47992.22 2019-09-18 20:43:36.000 261 21260.83 350.21 43024.48 47992.22 2019-09-18 20:43:37.000 261 21260.82 350.23 43024.48 47992.22 2019-09-18 20:43:38.000 261 21260.80 350.23 43024.49 47992.23 2019-09-18 20:43:39.000 261 21260.83 350.22 43024.48 47992.23 2019-09-18 20:43:40.000 261 21260.88 350.22 43024.52 47992.23 2019-09-18 20:43:41.000 261 21260.85 350.23 43024.50 47992.26 2019-09-18 20:43:42.000 261 21260.86 350.25 43024.51 47992.28 2019-09-18 20:43:43.000 261 21260.87 350.24 43024.50 47992.26 2019-09-18 20:43:44.000 261 21260.85 350.28 43024.51 47992.24 2019-09-18 20:43:45.000 261 21260.88 350.27 43024.48 47992.29 2019-09-18 20:43:46.000 261 21260.91 350.30 43024.46 47992.29 2019-09-18 20:43:47.000 261 21260.91 350.32 43024.49 47992.32 2019-09-18 20:43:48.000 261 21260.90 350.31 43024.47 47992.32 2019-09-18 20:43:49.000 261 21260.91 350.31 43024.52 47992.30 2019-09-18 20:43:50.000 261 21260.94 350.31 43024.53 47992.29 2019-09-18 20:43:51.000 261 21260.92 350.30 43024.52 47992.33 2019-09-18 20:43:52.000 261 21260.87 350.31 43024.49 47992.31 2019-09-18 20:43:53.000 261 21260.90 350.30 43024.49 47992.32 2019-09-18 20:43:54.000 261 21260.90 350.29 43024.52 47992.31 2019-09-18 20:43:55.000 261 21260.92 350.29 43024.51 47992.33 2019-09-18 20:43:56.000 261 21260.91 350.28 43024.52 47992.36 2019-09-18 20:43:57.000 261 21260.93 350.30 43024.52 47992.36 2019-09-18 20:43:58.000 261 21260.93 350.30 43024.54 47992.32 2019-09-18 20:43:59.000 261 21260.91 350.31 43024.52 47992.36 2019-09-18 20:44:00.000 261 21260.97 350.33 43024.50 47992.33 2019-09-18 20:44:01.000 261 21260.97 350.31 43024.54 47992.35 2019-09-18 20:44:02.000 261 21260.96 350.30 43024.53 47992.36 2019-09-18 20:44:03.000 261 21260.94 350.28 43024.51 47992.34 2019-09-18 20:44:04.000 261 21260.97 350.31 43024.54 47992.39 2019-09-18 20:44:05.000 261 21260.97 350.31 43024.56 47992.35 2019-09-18 20:44:06.000 261 21260.97 350.33 43024.56 47992.38 2019-09-18 20:44:07.000 261 21260.93 350.32 43024.53 47992.37 2019-09-18 20:44:08.000 261 21260.90 350.30 43024.52 47992.35 2019-09-18 20:44:09.000 261 21260.86 350.36 43024.51 47992.31 2019-09-18 20:44:10.000 261 21260.84 350.43 43024.50 47992.27 2019-09-18 20:44:11.000 261 21260.84 350.47 43024.42 47992.25 2019-09-18 20:44:12.000 261 21260.80 350.48 43024.38 47992.17 2019-09-18 20:44:13.000 261 21260.77 350.48 43024.33 47992.17 2019-09-18 20:44:14.000 261 21260.78 350.49 43024.32 47992.14 2019-09-18 20:44:15.000 261 21260.77 350.49 43024.32 47992.12 2019-09-18 20:44:16.000 261 21260.77 350.52 43024.29 47992.05 2019-09-18 20:44:17.000 261 21260.76 350.56 43024.26 47992.04 2019-09-18 20:44:18.000 261 21260.73 350.61 43024.21 47992.04 2019-09-18 20:44:19.000 261 21260.72 350.61 43024.20 47991.99 2019-09-18 20:44:20.000 261 21260.69 350.59 43024.20 47991.94 2019-09-18 20:44:21.000 261 21260.69 350.60 43024.20 47991.95 2019-09-18 20:44:22.000 261 21260.66 350.59 43024.20 47991.91 2019-09-18 20:44:23.000 261 21260.64 350.61 43024.18 47991.90 2019-09-18 20:44:24.000 261 21260.60 350.61 43024.17 47991.91 2019-09-18 20:44:25.000 261 21260.61 350.60 43024.16 47991.86 2019-09-18 20:44:26.000 261 21260.60 350.61 43024.12 47991.87 2019-09-18 20:44:27.000 261 21260.57 350.62 43024.13 47991.86 2019-09-18 20:44:28.000 261 21260.61 350.61 43024.16 47991.84 2019-09-18 20:44:29.000 261 21260.63 350.61 43024.14 47991.84 2019-09-18 20:44:30.000 261 21260.62 350.63 43024.13 47991.86 2019-09-18 20:44:31.000 261 21260.64 350.65 43024.13 47991.85 2019-09-18 20:44:32.000 261 21260.70 350.67 43024.11 47991.87 2019-09-18 20:44:33.000 261 21260.75 350.70 43024.10 47991.89 2019-09-18 20:44:34.000 261 21260.77 350.70 43024.09 47991.86 2019-09-18 20:44:35.000 261 21260.78 350.67 43024.05 47991.85 2019-09-18 20:44:36.000 261 21260.80 350.63 43024.05 47991.86 2019-09-18 20:44:37.000 261 21260.80 350.61 43024.05 47991.85 2019-09-18 20:44:38.000 261 21260.80 350.57 43024.09 47991.88 2019-09-18 20:44:39.000 261 21260.80 350.55 43024.09 47991.89 2019-09-18 20:44:40.000 261 21260.78 350.58 43024.12 47991.86 2019-09-18 20:44:41.000 261 21260.82 350.58 43024.14 47991.91 2019-09-18 20:44:42.000 261 21260.81 350.56 43024.13 47991.93 2019-09-18 20:44:43.000 261 21260.80 350.51 43024.15 47991.90 2019-09-18 20:44:44.000 261 21260.75 350.47 43024.14 47991.92 2019-09-18 20:44:45.000 261 21260.70 350.46 43024.18 47991.92 2019-09-18 20:44:46.000 261 21260.69 350.45 43024.20 47991.92 2019-09-18 20:44:47.000 261 21260.68 350.43 43024.21 47991.93 2019-09-18 20:44:48.000 261 21260.66 350.43 43024.22 47991.95 2019-09-18 20:44:49.000 261 21260.66 350.42 43024.25 47991.96 2019-09-18 20:44:50.000 261 21260.65 350.42 43024.24 47991.96 2019-09-18 20:44:51.000 261 21260.63 350.41 43024.27 47991.94 2019-09-18 20:44:52.000 261 21260.61 350.41 43024.27 47991.94 2019-09-18 20:44:53.000 261 21260.62 350.45 43024.28 47991.99 2019-09-18 20:44:54.000 261 21260.62 350.45 43024.26 47991.98 2019-09-18 20:44:55.000 261 21260.64 350.42 43024.29 47991.97 2019-09-18 20:44:56.000 261 21260.61 350.39 43024.28 47992.01 2019-09-18 20:44:57.000 261 21260.59 350.38 43024.33 47991.97 2019-09-18 20:44:58.000 261 21260.57 350.37 43024.34 47991.99 2019-09-18 20:44:59.000 261 21260.56 350.38 43024.36 47991.97 2019-09-18 20:45:00.000 261 21260.55 350.37 43024.34 47991.99 2019-09-18 20:45:01.000 261 21260.54 350.36 43024.33 47992.00 2019-09-18 20:45:02.000 261 21260.54 350.38 43024.33 47991.99 2019-09-18 20:45:03.000 261 21260.54 350.39 43024.32 47991.98 2019-09-18 20:45:04.000 261 21260.53 350.38 43024.38 47991.98 2019-09-18 20:45:05.000 261 21260.54 350.37 43024.34 47991.98 2019-09-18 20:45:06.000 261 21260.54 350.36 43024.34 47991.98 2019-09-18 20:45:07.000 261 21260.52 350.37 43024.35 47992.00 2019-09-18 20:45:08.000 261 21260.50 350.36 43024.39 47991.97 2019-09-18 20:45:09.000 261 21260.49 350.37 43024.37 47991.98 2019-09-18 20:45:10.000 261 21260.53 350.38 43024.35 47991.95 2019-09-18 20:45:11.000 261 21260.53 350.37 43024.35 47992.00 2019-09-18 20:45:12.000 261 21260.51 350.36 43024.36 47991.97 2019-09-18 20:45:13.000 261 21260.52 350.37 43024.36 47991.96 2019-09-18 20:45:14.000 261 21260.51 350.37 43024.36 47991.98 2019-09-18 20:45:15.000 261 21260.52 350.35 43024.33 47991.96 2019-09-18 20:45:16.000 261 21260.51 350.32 43024.31 47991.93 2019-09-18 20:45:17.000 261 21260.47 350.30 43024.35 47991.96 2019-09-18 20:45:18.000 261 21260.46 350.31 43024.39 47991.96 2019-09-18 20:45:19.000 261 21260.45 350.30 43024.37 47991.96 2019-09-18 20:45:20.000 261 21260.45 350.30 43024.35 47991.95 2019-09-18 20:45:21.000 261 21260.46 350.26 43024.37 47991.96 2019-09-18 20:45:22.000 261 21260.44 350.25 43024.40 47991.97 2019-09-18 20:45:23.000 261 21260.46 350.22 43024.39 47991.98 2019-09-18 20:45:24.000 261 21260.49 350.25 43024.39 47991.95 2019-09-18 20:45:25.000 261 21260.48 350.25 43024.36 47991.97 2019-09-18 20:45:26.000 261 21260.48 350.24 43024.37 47991.99 2019-09-18 20:45:27.000 261 21260.52 350.23 43024.38 47991.99 2019-09-18 20:45:28.000 261 21260.58 350.19 43024.40 47991.99 2019-09-18 20:45:29.000 261 21260.58 350.19 43024.43 47992.03 2019-09-18 20:45:30.000 261 21260.58 350.15 43024.36 47992.00 2019-09-18 20:45:31.000 261 21260.60 350.17 43024.38 47992.06 2019-09-18 20:45:32.000 261 21260.59 350.17 43024.41 47992.05 2019-09-18 20:45:33.000 261 21260.59 350.14 43024.42 47992.04 2019-09-18 20:45:34.000 261 21260.62 350.14 43024.45 47992.06 2019-09-18 20:45:35.000 261 21260.65 350.15 43024.45 47992.09 2019-09-18 20:45:36.000 261 21260.69 350.13 43024.42 47992.12 2019-09-18 20:45:37.000 261 21260.76 350.10 43024.45 47992.15 2019-09-18 20:45:38.000 261 21260.75 350.10 43024.50 47992.16 2019-09-18 20:45:39.000 261 21260.74 350.11 43024.49 47992.21 2019-09-18 20:45:40.000 261 21260.74 350.16 43024.49 47992.20 2019-09-18 20:45:41.000 261 21260.75 350.21 43024.49 47992.21 2019-09-18 20:45:42.000 261 21260.73 350.24 43024.48 47992.19 2019-09-18 20:45:43.000 261 21260.78 350.25 43024.46 47992.18 2019-09-18 20:45:44.000 261 21260.79 350.22 43024.48 47992.19 2019-09-18 20:45:45.000 261 21260.81 350.21 43024.49 47992.21 2019-09-18 20:45:46.000 261 21260.81 350.22 43024.48 47992.18 2019-09-18 20:45:47.000 261 21260.80 350.23 43024.49 47992.18 2019-09-18 20:45:48.000 261 21260.83 350.26 43024.46 47992.18 2019-09-18 20:45:49.000 261 21260.88 350.21 43024.45 47992.22 2019-09-18 20:45:50.000 261 21260.89 350.22 43024.48 47992.23 2019-09-18 20:45:51.000 261 21260.88 350.20 43024.50 47992.25 2019-09-18 20:45:52.000 261 21260.87 350.21 43024.50 47992.24 2019-09-18 20:45:53.000 261 21260.91 350.21 43024.48 47992.25 2019-09-18 20:45:54.000 261 21260.93 350.20 43024.51 47992.28 2019-09-18 20:45:55.000 261 21260.91 350.21 43024.53 47992.28 2019-09-18 20:45:56.000 261 21260.91 350.18 43024.53 47992.28 2019-09-18 20:45:57.000 261 21260.91 350.16 43024.53 47992.30 2019-09-18 20:45:58.000 261 21260.88 350.20 43024.52 47992.26 2019-09-18 20:45:59.000 261 21260.86 350.22 43024.53 47992.30 2019-09-18 20:46:00.000 261 21260.85 350.20 43024.52 47992.28 2019-09-18 20:46:01.000 261 21260.89 350.19 43024.52 47992.25 2019-09-18 20:46:02.000 261 21260.85 350.16 43024.54 47992.29 2019-09-18 20:46:03.000 261 21260.86 350.14 43024.54 47992.27 2019-09-18 20:46:04.000 261 21260.85 350.12 43024.55 47992.32 2019-09-18 20:46:05.000 261 21260.85 350.08 43024.59 47992.32 2019-09-18 20:46:06.000 261 21260.84 350.02 43024.65 47992.34 2019-09-18 20:46:07.000 261 21260.83 349.99 43024.68 47992.37 2019-09-18 20:46:08.000 261 21260.84 349.95 43024.72 47992.39 2019-09-18 20:46:09.000 261 21260.90 349.96 43024.72 47992.42 2019-09-18 20:46:10.000 261 21260.93 349.96 43024.73 47992.49 2019-09-18 20:46:11.000 261 21260.94 349.95 43024.79 47992.49 2019-09-18 20:46:12.000 261 21260.96 349.96 43024.81 47992.53 2019-09-18 20:46:13.000 261 21260.96 350.01 43024.79 47992.54 2019-09-18 20:46:14.000 261 21260.97 350.00 43024.76 47992.55 2019-09-18 20:46:15.000 261 21261.01 349.98 43024.78 47992.56 2019-09-18 20:46:16.000 261 21260.97 350.03 43024.78 47992.56 2019-09-18 20:46:17.000 261 21260.95 350.11 43024.78 47992.58 2019-09-18 20:46:18.000 261 21260.94 350.11 43024.76 47992.51 2019-09-18 20:46:19.000 261 21260.96 350.14 43024.71 47992.47 2019-09-18 20:46:20.000 261 21260.96 350.15 43024.68 47992.46 2019-09-18 20:46:21.000 261 21260.95 350.15 43024.66 47992.42 2019-09-18 20:46:22.000 261 21260.95 350.13 43024.68 47992.42 2019-09-18 20:46:23.000 261 21260.95 350.11 43024.66 47992.43 2019-09-18 20:46:24.000 261 21260.97 350.09 43024.66 47992.42 2019-09-18 20:46:25.000 261 21260.99 350.07 43024.65 47992.43 2019-09-18 20:46:26.000 261 21261.01 350.02 43024.65 47992.41 2019-09-18 20:46:27.000 261 21261.03 350.01 43024.70 47992.47 2019-09-18 20:46:28.000 261 21261.11 349.98 43024.76 47992.51 2019-09-18 20:46:29.000 261 21261.17 349.94 43024.79 47992.52 2019-09-18 20:46:30.000 261 21261.24 349.92 43024.82 47992.60 2019-09-18 20:46:31.000 261 21261.30 349.88 43024.81 47992.64 2019-09-18 20:46:32.000 261 21261.38 349.84 43024.82 47992.71 2019-09-18 20:46:33.000 261 21261.42 349.87 43024.87 47992.73 2019-09-18 20:46:34.000 261 21261.44 349.85 43024.87 47992.77 2019-09-18 20:46:35.000 261 21261.42 349.83 43024.90 47992.79 2019-09-18 20:46:36.000 261 21261.43 349.81 43024.91 47992.84 2019-09-18 20:46:37.000 261 21261.42 349.79 43024.91 47992.85 2019-09-18 20:46:38.000 261 21261.42 349.74 43024.91 47992.86 2019-09-18 20:46:39.000 261 21261.43 349.69 43024.98 47992.89 2019-09-18 20:46:40.000 261 21261.42 349.67 43025.01 47992.93 2019-09-18 20:46:41.000 261 21261.39 349.69 43025.01 47992.91 2019-09-18 20:46:42.000 261 21261.36 349.68 43025.04 47992.94 2019-09-18 20:46:43.000 261 21261.32 349.66 43025.08 47992.92 2019-09-18 20:46:44.000 261 21261.31 349.67 43025.04 47992.94 2019-09-18 20:46:45.000 261 21261.28 349.67 43025.03 47992.91 2019-09-18 20:46:46.000 261 21261.26 349.66 43025.02 47992.91 2019-09-18 20:46:47.000 261 21261.25 349.67 43025.05 47992.90 2019-09-18 20:46:48.000 261 21261.24 349.68 43025.05 47992.89 2019-09-18 20:46:49.000 261 21261.19 349.66 43025.03 47992.89 2019-09-18 20:46:50.000 261 21261.17 349.65 43025.03 47992.88 2019-09-18 20:46:51.000 261 21261.20 349.66 43025.02 47992.87 2019-09-18 20:46:52.000 261 21261.19 349.67 43025.05 47992.89 2019-09-18 20:46:53.000 261 21261.16 349.67 43025.05 47992.86 2019-09-18 20:46:54.000 261 21261.14 349.70 43025.06 47992.85 2019-09-18 20:46:55.000 261 21261.19 349.68 43025.05 47992.87 2019-09-18 20:46:56.000 261 21261.18 349.69 43025.06 47992.86 2019-09-18 20:46:57.000 261 21261.17 349.69 43025.05 47992.89 2019-09-18 20:46:58.000 261 21261.18 349.69 43025.04 47992.88 2019-09-18 20:46:59.000 261 21261.21 349.69 43025.04 47992.90 2019-09-18 20:47:00.000 261 21261.23 349.69 43025.03 47992.90 2019-09-18 20:47:01.000 261 21261.21 349.71 43025.04 47992.88 2019-09-18 20:47:02.000 261 21261.17 349.72 43025.01 47992.86 2019-09-18 20:47:03.000 261 21261.18 349.74 43025.02 47992.88 2019-09-18 20:47:04.000 261 21261.20 349.75 43025.01 47992.87 2019-09-18 20:47:05.000 261 21261.21 349.79 43025.00 47992.86 2019-09-18 20:47:06.000 261 21261.22 349.79 43025.00 47992.86 2019-09-18 20:47:07.000 261 21261.21 349.81 43025.00 47992.85 2019-09-18 20:47:08.000 261 21261.19 349.84 43024.96 47992.84 2019-09-18 20:47:09.000 261 21261.22 349.82 43025.00 47992.85 2019-09-18 20:47:10.000 261 21261.25 349.80 43024.99 47992.84 2019-09-18 20:47:11.000 261 21261.26 349.81 43024.97 47992.84 2019-09-18 20:47:12.000 261 21261.25 349.84 43024.96 47992.86 2019-09-18 20:47:13.000 261 21261.22 349.90 43024.90 47992.87 2019-09-18 20:47:14.000 261 21261.22 349.91 43024.89 47992.80 2019-09-18 20:47:15.000 261 21261.23 349.96 43024.88 47992.77 2019-09-18 20:47:16.000 261 21261.24 349.98 43024.83 47992.77 2019-09-18 20:47:17.000 261 21261.27 350.00 43024.79 47992.72 2019-09-18 20:47:18.000 261 21261.24 350.02 43024.75 47992.70 2019-09-18 20:47:19.000 261 21261.22 350.05 43024.76 47992.68 2019-09-18 20:47:20.000 261 21261.20 350.04 43024.77 47992.64 2019-09-18 20:47:21.000 261 21261.16 350.01 43024.75 47992.63 2019-09-18 20:47:22.000 261 21261.14 350.02 43024.76 47992.60 2019-09-18 20:47:23.000 261 21261.10 350.02 43024.74 47992.58 2019-09-18 20:47:24.000 261 21261.11 350.04 43024.72 47992.55 2019-09-18 20:47:25.000 261 21261.11 350.02 43024.70 47992.57 2019-09-18 20:47:26.000 261 21261.16 349.99 43024.68 47992.55 2019-09-18 20:47:27.000 261 21261.14 350.05 43024.70 47992.59 2019-09-18 20:47:28.000 261 21261.15 350.05 43024.67 47992.55 2019-09-18 20:47:29.000 261 21261.10 350.10 43024.66 47992.56 2019-09-18 20:47:30.000 261 21261.10 350.13 43024.64 47992.47 2019-09-18 20:47:31.000 261 21261.11 350.18 43024.59 47992.47 2019-09-18 20:47:32.000 261 21261.12 350.20 43024.54 47992.44 2019-09-18 20:47:33.000 261 21261.06 350.30 43024.50 47992.39 2019-09-18 20:47:34.000 261 21261.00 350.39 43024.43 47992.33 2019-09-18 20:47:35.000 261 21260.99 350.40 43024.38 47992.25 2019-09-18 20:47:36.000 261 21260.97 350.38 43024.31 47992.17 2019-09-18 20:47:37.000 261 21260.97 350.39 43024.27 47992.10 2019-09-18 20:47:38.000 261 21260.96 350.40 43024.22 47992.07 2019-09-18 20:47:39.000 261 21260.96 350.41 43024.21 47992.05 2019-09-18 20:47:40.000 261 21260.94 350.40 43024.20 47992.02 2019-09-18 20:47:41.000 261 21260.91 350.38 43024.19 47992.03 2019-09-18 20:47:42.000 261 21260.87 350.36 43024.19 47991.98 2019-09-18 20:47:43.000 261 21260.82 350.32 43024.17 47991.98 2019-09-18 20:47:44.000 261 21260.85 350.29 43024.20 47991.99 2019-09-18 20:47:45.000 261 21260.84 350.29 43024.23 47992.00 2019-09-18 20:47:46.000 261 21260.84 350.26 43024.24 47992.02 2019-09-18 20:47:47.000 261 21260.85 350.22 43024.28 47992.00 2019-09-18 20:47:48.000 261 21260.85 350.17 43024.27 47992.02 2019-09-18 20:47:49.000 261 21260.83 350.15 43024.30 47992.06 2019-09-18 20:47:50.000 261 21260.88 350.13 43024.32 47992.03 2019-09-18 20:47:51.000 261 21260.88 350.11 43024.33 47992.10 2019-09-18 20:47:52.000 261 21260.86 350.12 43024.34 47992.11 2019-09-18 20:47:53.000 261 21260.90 350.14 43024.35 47992.14 2019-09-18 20:47:54.000 261 21260.91 350.15 43024.35 47992.12 2019-09-18 20:47:55.000 261 21260.90 350.15 43024.35 47992.16 2019-09-18 20:47:56.000 261 21260.87 350.14 43024.34 47992.14 2019-09-18 20:47:57.000 261 21260.83 350.14 43024.34 47992.13 2019-09-18 20:47:58.000 261 21260.85 350.11 43024.32 47992.09 2019-09-18 20:47:59.000 261 21260.84 350.09 43024.32 47992.10 2019-09-18 20:48:00.000 261 21260.84 350.08 43024.34 47992.12 2019-09-18 20:48:01.000 261 21260.84 350.08 43024.36 47992.11 2019-09-18 20:48:02.000 261 21260.80 350.10 43024.37 47992.10 2019-09-18 20:48:03.000 261 21260.84 350.09 43024.36 47992.13 2019-09-18 20:48:04.000 261 21260.83 350.08 43024.35 47992.11 2019-09-18 20:48:05.000 261 21260.85 350.06 43024.40 47992.13 2019-09-18 20:48:06.000 261 21260.86 350.02 43024.40 47992.14 2019-09-18 20:48:07.000 261 21260.87 349.98 43024.43 47992.14 2019-09-18 20:48:08.000 261 21260.93 349.94 43024.45 47992.19 2019-09-18 20:48:09.000 261 21260.94 349.91 43024.48 47992.23 2019-09-18 20:48:10.000 261 21260.98 349.89 43024.50 47992.31 2019-09-18 20:48:11.000 261 21261.01 349.85 43024.55 47992.35 2019-09-18 20:48:12.000 261 21261.02 349.84 43024.57 47992.40 2019-09-18 20:48:13.000 261 21261.06 349.85 43024.59 47992.40 2019-09-18 20:48:14.000 261 21261.08 349.86 43024.59 47992.45 2019-09-18 20:48:15.000 261 21261.12 349.85 43024.63 47992.46 2019-09-18 20:48:16.000 261 21261.13 349.87 43024.66 47992.48 2019-09-18 20:48:17.000 261 21261.14 349.87 43024.63 47992.50 2019-09-18 20:48:18.000 261 21261.21 349.88 43024.61 47992.50 2019-09-18 20:48:19.000 261 21261.19 349.92 43024.66 47992.51 2019-09-18 20:48:20.000 261 21261.23 349.96 43024.63 47992.50 2019-09-18 20:48:21.000 261 21261.19 349.97 43024.60 47992.51 2019-09-18 20:48:22.000 261 21261.22 349.91 43024.61 47992.55 2019-09-18 20:48:23.000 261 21261.24 349.91 43024.60 47992.54 2019-09-18 20:48:24.000 261 21261.28 349.93 43024.61 47992.52 2019-09-18 20:48:25.000 261 21261.27 349.92 43024.65 47992.53 2019-09-18 20:48:26.000 261 21261.26 349.91 43024.63 47992.56 2019-09-18 20:48:27.000 261 21261.25 349.88 43024.65 47992.57 2019-09-18 20:48:28.000 261 21261.27 349.87 43024.64 47992.56 2019-09-18 20:48:29.000 261 21261.27 349.87 43024.66 47992.59 2019-09-18 20:48:30.000 261 21261.27 349.84 43024.66 47992.59 2019-09-18 20:48:31.000 261 21261.27 349.83 43024.65 47992.59 2019-09-18 20:48:32.000 261 21261.27 349.82 43024.71 47992.60 2019-09-18 20:48:33.000 261 21261.30 349.81 43024.73 47992.64 2019-09-18 20:48:34.000 261 21261.31 349.83 43024.73 47992.64 2019-09-18 20:48:35.000 261 21261.31 349.82 43024.73 47992.64 2019-09-18 20:48:36.000 261 21261.32 349.82 43024.72 47992.65 2019-09-18 20:48:37.000 261 21261.31 349.85 43024.73 47992.65 2019-09-18 20:48:38.000 261 21261.27 349.89 43024.74 47992.66 2019-09-18 20:48:39.000 261 21261.24 349.98 43024.72 47992.67 2019-09-18 20:48:40.000 261 21261.20 350.07 43024.66 47992.59 2019-09-18 20:48:41.000 261 21261.20 350.13 43024.56 47992.51 2019-09-18 20:48:42.000 261 21261.17 350.15 43024.50 47992.47 2019-09-18 20:48:43.000 261 21261.19 350.11 43024.49 47992.40 2019-09-18 20:48:44.000 261 21261.16 350.07 43024.47 47992.36 2019-09-18 20:48:45.000 261 21261.15 350.06 43024.48 47992.36 2019-09-18 20:48:46.000 261 21261.16 350.08 43024.42 47992.33 2019-09-18 20:48:47.000 261 21261.15 350.09 43024.41 47992.33 2019-09-18 20:48:48.000 261 21261.10 350.04 43024.39 47992.30 2019-09-18 20:48:49.000 261 21261.10 350.00 43024.43 47992.28 2019-09-18 20:48:50.000 261 21261.15 349.96 43024.44 47992.29 2019-09-18 20:48:51.000 261 21261.23 349.93 43024.49 47992.34 2019-09-18 20:48:52.000 261 21261.23 349.90 43024.56 47992.37 2019-09-18 20:48:53.000 261 21261.25 349.89 43024.59 47992.39 2019-09-18 20:48:54.000 261 21261.26 349.86 43024.61 47992.45 2019-09-18 20:48:55.000 261 21261.25 349.88 43024.63 47992.48 2019-09-18 20:48:56.000 261 21261.25 349.89 43024.62 47992.45 2019-09-18 20:48:57.000 261 21261.23 349.90 43024.64 47992.49 2019-09-18 20:48:58.000 261 21261.20 349.90 43024.66 47992.53 2019-09-18 20:48:59.000 261 21261.20 349.90 43024.69 47992.53 2019-09-18 20:49:00.000 261 21261.22 349.92 43024.69 47992.53 2019-09-18 20:49:01.000 261 21261.19 349.93 43024.70 47992.52 2019-09-18 20:49:02.000 261 21261.20 349.92 43024.68 47992.52 2019-09-18 20:49:03.000 261 21261.21 349.94 43024.67 47992.48 2019-09-18 20:49:04.000 261 21261.19 349.93 43024.67 47992.48 2019-09-18 20:49:05.000 261 21261.14 349.93 43024.70 47992.49 2019-09-18 20:49:06.000 261 21261.16 349.92 43024.72 47992.51 2019-09-18 20:49:07.000 261 21261.17 349.93 43024.71 47992.50 2019-09-18 20:49:08.000 261 21261.18 349.95 43024.72 47992.52 2019-09-18 20:49:09.000 261 21261.18 349.96 43024.69 47992.54 2019-09-18 20:49:10.000 261 21261.17 349.96 43024.69 47992.51 2019-09-18 20:49:11.000 261 21261.17 349.96 43024.69 47992.52 2019-09-18 20:49:12.000 261 21261.19 349.98 43024.70 47992.56 2019-09-18 20:49:13.000 261 21261.18 349.98 43024.70 47992.53 2019-09-18 20:49:14.000 261 21261.14 349.98 43024.70 47992.51 2019-09-18 20:49:15.000 261 21261.15 349.97 43024.68 47992.52 2019-09-18 20:49:16.000 261 21261.12 349.97 43024.68 47992.48 2019-09-18 20:49:17.000 261 21261.14 349.97 43024.67 47992.51 2019-09-18 20:49:18.000 261 21261.16 349.95 43024.69 47992.48 2019-09-18 20:49:19.000 261 21261.14 350.01 43024.66 47992.52 2019-09-18 20:49:20.000 261 21261.15 350.02 43024.68 47992.50 2019-09-18 20:49:21.000 261 21261.15 350.01 43024.71 47992.52 2019-09-18 20:49:22.000 261 21261.17 350.01 43024.68 47992.51 2019-09-18 20:49:23.000 261 21261.14 350.03 43024.65 47992.51 2019-09-18 20:49:24.000 261 21261.14 350.00 43024.66 47992.51 2019-09-18 20:49:25.000 261 21261.15 349.97 43024.69 47992.49 2019-09-18 20:49:26.000 261 21261.19 349.93 43024.69 47992.49 2019-09-18 20:49:27.000 261 21261.17 349.93 43024.68 47992.50 2019-09-18 20:49:28.000 261 21261.17 349.91 43024.69 47992.50 2019-09-18 20:49:29.000 261 21261.16 349.88 43024.70 47992.54 2019-09-18 20:49:30.000 261 21261.18 349.87 43024.70 47992.53 2019-09-18 20:49:31.000 261 21261.20 349.85 43024.72 47992.55 2019-09-18 20:49:32.000 261 21261.18 349.92 43024.70 47992.57 2019-09-18 20:49:33.000 261 21261.15 350.00 43024.67 47992.55 2019-09-18 20:49:34.000 261 21261.15 350.04 43024.61 47992.47 2019-09-18 20:49:35.000 261 21261.13 350.08 43024.60 47992.44 2019-09-18 20:49:36.000 261 21261.15 350.09 43024.56 47992.41 2019-09-18 20:49:37.000 261 21261.16 350.06 43024.54 47992.38 2019-09-18 20:49:38.000 261 21261.15 350.04 43024.52 47992.36 2019-09-18 20:49:39.000 261 21261.13 350.09 43024.53 47992.36 2019-09-18 20:49:40.000 261 21261.08 350.13 43024.52 47992.34 2019-09-18 20:49:41.000 261 21261.09 350.12 43024.46 47992.28 2019-09-18 20:49:42.000 261 21261.07 350.06 43024.45 47992.26 2019-09-18 20:49:43.000 261 21261.09 350.04 43024.46 47992.29 2019-09-18 20:49:44.000 261 21261.10 350.05 43024.46 47992.22 2019-09-18 20:49:45.000 261 21261.08 350.06 43024.44 47992.30 2019-09-18 20:49:46.000 261 21261.09 350.05 43024.41 47992.27 2019-09-18 20:49:47.000 261 21261.06 350.05 43024.39 47992.26 2019-09-18 20:49:48.000 261 21261.06 350.02 43024.41 47992.27 2019-09-18 20:49:49.000 261 21261.08 349.99 43024.40 47992.28 2019-09-18 20:49:50.000 261 21261.08 349.95 43024.39 47992.25 2019-09-18 20:49:51.000 261 21261.04 349.91 43024.43 47992.27 2019-09-18 20:49:52.000 261 21261.06 349.84 43024.49 47992.29 2019-09-18 20:49:53.000 261 21261.05 349.76 43024.52 47992.31 2019-09-18 20:49:54.000 261 21261.07 349.72 43024.53 47992.31 2019-09-18 20:49:55.000 261 21261.09 349.66 43024.57 47992.38 2019-09-18 20:49:56.000 261 21261.10 349.65 43024.60 47992.41 2019-09-18 20:49:57.000 261 21261.05 349.66 43024.64 47992.45 2019-09-18 20:49:58.000 261 21261.08 349.67 43024.67 47992.48 2019-09-18 20:49:59.000 261 21261.07 349.69 43024.68 47992.50 2019-09-18 20:50:00.000 261 21261.11 349.68 43024.72 47992.50 2019-09-18 20:50:01.000 261 21261.11 349.66 43024.71 47992.49 2019-09-18 20:50:02.000 261 21261.10 349.64 43024.70 47992.51 2019-09-18 20:50:03.000 261 21261.09 349.65 43024.72 47992.53 2019-09-18 20:50:04.000 261 21261.05 349.68 43024.68 47992.51 2019-09-18 20:50:05.000 261 21261.05 349.72 43024.66 47992.52 2019-09-18 20:50:06.000 261 21261.05 349.72 43024.67 47992.51 2019-09-18 20:50:07.000 261 21261.02 349.71 43024.71 47992.51 2019-09-18 20:50:08.000 261 21261.01 349.72 43024.69 47992.50 2019-09-18 20:50:09.000 261 21260.98 349.75 43024.72 47992.50 2019-09-18 20:50:10.000 261 21260.98 349.74 43024.73 47992.48 2019-09-18 20:50:11.000 261 21260.98 349.74 43024.68 47992.48 2019-09-18 20:50:12.000 261 21260.97 349.72 43024.70 47992.48 2019-09-18 20:50:13.000 261 21260.99 349.71 43024.73 47992.48 2019-09-18 20:50:14.000 261 21260.99 349.71 43024.68 47992.45 2019-09-18 20:50:15.000 261 21260.99 349.71 43024.68 47992.46 2019-09-18 20:50:16.000 261 21260.95 349.73 43024.67 47992.45 2019-09-18 20:50:17.000 261 21260.98 349.73 43024.68 47992.44 2019-09-18 20:50:18.000 261 21260.99 349.72 43024.68 47992.45 2019-09-18 20:50:19.000 261 21261.02 349.73 43024.72 47992.45 2019-09-18 20:50:20.000 261 21261.05 349.74 43024.69 47992.48 2019-09-18 20:50:21.000 261 21261.09 349.72 43024.64 47992.46 2019-09-18 20:50:22.000 261 21261.05 349.77 43024.67 47992.46 2019-09-18 20:50:23.000 261 21261.05 349.78 43024.66 47992.47 2019-09-18 20:50:24.000 261 21261.06 349.79 43024.63 47992.46 2019-09-18 20:50:25.000 261 21261.05 349.80 43024.64 47992.46 2019-09-18 20:50:26.000 261 21261.05 349.83 43024.67 47992.48 2019-09-18 20:50:27.000 261 21261.07 349.82 43024.67 47992.48 2019-09-18 20:50:28.000 261 21261.08 349.82 43024.63 47992.49 2019-09-18 20:50:29.000 261 21261.07 349.85 43024.60 47992.49 2019-09-18 20:50:30.000 261 21261.08 349.83 43024.65 47992.50 2019-09-18 20:50:31.000 261 21261.11 349.83 43024.63 47992.50 2019-09-18 20:50:32.000 261 21261.11 349.84 43024.63 47992.49 2019-09-18 20:50:33.000 261 21261.12 349.88 43024.65 47992.52 2019-09-18 20:50:34.000 261 21261.07 349.93 43024.61 47992.46 2019-09-18 20:50:35.000 261 21261.05 350.02 43024.57 47992.44 2019-09-18 20:50:36.000 261 21261.09 350.05 43024.55 47992.39 2019-09-18 20:50:37.000 261 21261.05 350.06 43024.49 47992.37 2019-09-18 20:50:38.000 261 21261.02 350.08 43024.47 47992.31 2019-09-18 20:50:39.000 261 21261.01 350.08 43024.45 47992.32 2019-09-18 20:50:40.000 261 21261.00 350.14 43024.43 47992.25 2019-09-18 20:50:41.000 261 21261.00 350.18 43024.41 47992.25 2019-09-18 20:50:42.000 261 21260.99 350.23 43024.39 47992.23 2019-09-18 20:50:43.000 261 21260.98 350.23 43024.39 47992.21 2019-09-18 20:50:44.000 261 21260.99 350.21 43024.37 47992.20 2019-09-18 20:50:45.000 261 21260.99 350.22 43024.33 47992.23 2019-09-18 20:50:46.000 261 21260.96 350.21 43024.34 47992.18 2019-09-18 20:50:47.000 261 21260.95 350.25 43024.32 47992.20 2019-09-18 20:50:48.000 261 21260.93 350.29 43024.33 47992.15 2019-09-18 20:50:49.000 261 21260.88 350.33 43024.32 47992.13 2019-09-18 20:50:50.000 261 21260.86 350.34 43024.26 47992.12 2019-09-18 20:50:51.000 261 21260.83 350.33 43024.28 47992.09 2019-09-18 20:50:52.000 261 21260.87 350.30 43024.28 47992.06 2019-09-18 20:50:53.000 261 21260.85 350.32 43024.31 47992.07 2019-09-18 20:50:54.000 261 21260.85 350.30 43024.31 47992.03 2019-09-18 20:50:55.000 261 21260.85 350.27 43024.29 47992.06 2019-09-18 20:50:56.000 261 21260.86 350.27 43024.27 47992.05 2019-09-18 20:50:57.000 261 21260.84 350.28 43024.28 47992.04 2019-09-18 20:50:58.000 261 21260.84 350.29 43024.31 47992.07 2019-09-18 20:50:59.000 261 21260.85 350.27 43024.32 47992.07 2019-09-18 20:51:00.000 261 21260.88 350.24 43024.32 47992.05 2019-09-18 20:51:01.000 261 21260.88 350.25 43024.32 47992.07 2019-09-18 20:51:02.000 261 21260.84 350.24 43024.32 47992.08 2019-09-18 20:51:03.000 261 21260.85 350.23 43024.31 47992.08 2019-09-18 20:51:04.000 261 21260.86 350.22 43024.31 47992.06 2019-09-18 20:51:05.000 261 21260.87 350.25 43024.31 47992.06 2019-09-18 20:51:06.000 261 21260.87 350.26 43024.25 47992.05 2019-09-18 20:51:07.000 261 21260.89 350.25 43024.25 47992.04 2019-09-18 20:51:08.000 261 21260.93 350.25 43024.25 47992.04 2019-09-18 20:51:09.000 261 21260.94 350.26 43024.24 47992.03 2019-09-18 20:51:10.000 261 21260.93 350.23 43024.28 47992.03 2019-09-18 20:51:11.000 261 21260.93 350.23 43024.22 47992.03 2019-09-18 20:51:12.000 261 21260.95 350.21 43024.19 47992.03 2019-09-18 20:51:13.000 261 21260.94 350.21 43024.21 47992.00 2019-09-18 20:51:14.000 261 21260.96 350.20 43024.22 47992.03 2019-09-18 20:51:15.000 261 21260.96 350.16 43024.24 47992.04 2019-09-18 20:51:16.000 261 21260.98 350.13 43024.25 47992.05 2019-09-18 20:51:17.000 261 21260.99 350.10 43024.24 47992.06 2019-09-18 20:51:18.000 261 21261.02 350.08 43024.25 47992.08 2019-09-18 20:51:19.000 261 21261.10 350.09 43024.26 47992.13 2019-09-18 20:51:20.000 261 21261.15 350.09 43024.30 47992.14 2019-09-18 20:51:21.000 261 21261.17 350.08 43024.31 47992.19 2019-09-18 20:51:22.000 261 21261.17 350.05 43024.31 47992.24 2019-09-18 20:51:23.000 261 21261.21 350.07 43024.32 47992.21 2019-09-18 20:51:24.000 261 21261.23 350.08 43024.34 47992.22 2019-09-18 20:51:25.000 261 21261.20 350.10 43024.36 47992.24 2019-09-18 20:51:26.000 261 21261.18 350.09 43024.38 47992.24 2019-09-18 20:51:27.000 261 21261.14 350.07 43024.38 47992.22 2019-09-18 20:51:28.000 261 21261.09 350.08 43024.37 47992.23 2019-09-18 20:51:29.000 261 21261.12 350.11 43024.37 47992.20 2019-09-18 20:51:30.000 261 21261.14 350.09 43024.37 47992.18 2019-09-18 20:51:31.000 261 21261.09 350.10 43024.33 47992.20 2019-09-18 20:51:32.000 261 21261.04 350.10 43024.38 47992.12 2019-09-18 20:51:33.000 261 21261.04 350.09 43024.38 47992.16 2019-09-18 20:51:34.000 261 21261.04 350.10 43024.38 47992.15 2019-09-18 20:51:35.000 261 21261.05 350.09 43024.35 47992.13 2019-09-18 20:51:36.000 261 21261.08 350.10 43024.34 47992.14 2019-09-18 20:51:37.000 261 21261.07 350.11 43024.35 47992.15 2019-09-18 20:51:38.000 261 21261.06 350.12 43024.34 47992.13 2019-09-18 20:51:39.000 261 21261.03 350.11 43024.31 47992.11 2019-09-18 20:51:40.000 261 21261.02 350.11 43024.33 47992.10 2019-09-18 20:51:41.000 261 21260.98 350.08 43024.30 47992.10 2019-09-18 20:51:42.000 261 21260.96 350.08 43024.29 47992.08 2019-09-18 20:51:43.000 261 21260.96 350.06 43024.30 47992.10 2019-09-18 20:51:44.000 261 21260.95 350.07 43024.32 47992.07 2019-09-18 20:51:45.000 261 21260.93 350.08 43024.31 47992.04 2019-09-18 20:51:46.000 261 21260.87 350.09 43024.32 47992.08 2019-09-18 20:51:47.000 261 21260.86 350.09 43024.35 47992.05 2019-09-18 20:51:48.000 261 21260.87 350.09 43024.34 47992.05 2019-09-18 20:51:49.000 261 21260.79 350.08 43024.33 47992.08 2019-09-18 20:51:50.000 261 21260.80 350.11 43024.32 47992.02 2019-09-18 20:51:51.000 261 21260.78 350.08 43024.36 47992.04 2019-09-18 20:51:52.000 261 21260.74 350.09 43024.36 47992.02 2019-09-18 20:51:53.000 261 21260.70 350.09 43024.34 47992.01 2019-09-18 20:51:54.000 261 21260.69 350.09 43024.34 47991.97 2019-09-18 20:51:55.000 261 21260.66 350.10 43024.35 47991.97 2019-09-18 20:51:56.000 261 21260.65 350.03 43024.34 47991.99 2019-09-18 20:51:57.000 261 21260.60 350.00 43024.37 47991.96 2019-09-18 20:51:58.000 261 21260.59 349.99 43024.39 47991.97 2019-09-18 20:51:59.000 261 21260.57 350.04 43024.40 47991.98 2019-09-18 20:52:00.000 261 21260.55 350.01 43024.43 47991.99 2019-09-18 20:52:01.000 261 21260.53 349.99 43024.42 47991.97 2019-09-18 20:52:02.000 261 21260.53 349.99 43024.45 47991.98 2019-09-18 20:52:03.000 261 21260.54 350.00 43024.45 47991.97 2019-09-18 20:52:04.000 261 21260.55 350.02 43024.45 47991.96 2019-09-18 20:52:05.000 261 21260.53 350.02 43024.43 47991.99 2019-09-18 20:52:06.000 261 21260.54 350.04 43024.42 47991.95 2019-09-18 20:52:07.000 261 21260.53 350.02 43024.44 47991.99 2019-09-18 20:52:08.000 261 21260.51 349.98 43024.46 47991.97 2019-09-18 20:52:09.000 261 21260.54 350.00 43024.41 47991.99 2019-09-18 20:52:10.000 261 21260.54 350.00 43024.44 47991.99 2019-09-18 20:52:11.000 261 21260.58 349.99 43024.46 47992.00 2019-09-18 20:52:12.000 261 21260.56 349.99 43024.45 47992.02 2019-09-18 20:52:13.000 261 21260.59 350.00 43024.44 47992.06 2019-09-18 20:52:14.000 261 21260.62 349.99 43024.48 47992.05 2019-09-18 20:52:15.000 261 21260.63 349.98 43024.47 47992.03 2019-09-18 20:52:16.000 261 21260.64 349.98 43024.47 47992.07 2019-09-18 20:52:17.000 261 21260.66 349.97 43024.46 47992.04 2019-09-18 20:52:18.000 261 21260.67 349.97 43024.44 47992.05 2019-09-18 20:52:19.000 261 21260.67 349.98 43024.42 47992.05 2019-09-18 20:52:20.000 261 21260.68 349.99 43024.39 47992.05 2019-09-18 20:52:21.000 261 21260.70 349.98 43024.39 47992.03 2019-09-18 20:52:22.000 261 21260.72 349.95 43024.37 47992.04 2019-09-18 20:52:23.000 261 21260.77 349.91 43024.41 47992.07 2019-09-18 20:52:24.000 261 21260.79 349.91 43024.43 47992.08 2019-09-18 20:52:25.000 261 21260.86 349.85 43024.45 47992.09 2019-09-18 20:52:26.000 261 21260.85 349.83 43024.43 47992.09 2019-09-18 20:52:27.000 261 21260.88 349.82 43024.44 47992.15 2019-09-18 20:52:28.000 261 21260.92 349.83 43024.45 47992.15 2019-09-18 20:52:29.000 261 21260.88 349.83 43024.43 47992.17 2019-09-18 20:52:30.000 261 21260.92 349.84 43024.46 47992.16 2019-09-18 20:52:31.000 261 21260.92 349.82 43024.48 47992.21 2019-09-18 20:52:32.000 261 21260.96 349.79 43024.50 47992.20 2019-09-18 20:52:33.000 261 21260.99 349.77 43024.46 47992.22 2019-09-18 20:52:34.000 261 21261.00 349.76 43024.48 47992.19 2019-09-18 20:52:35.000 261 21261.01 349.78 43024.51 47992.22 2019-09-18 20:52:36.000 261 21260.96 349.78 43024.48 47992.23 2019-09-18 20:52:37.000 261 21260.97 349.75 43024.48 47992.20 2019-09-18 20:52:38.000 261 21260.97 349.74 43024.50 47992.24 2019-09-18 20:52:39.000 261 21261.00 349.70 43024.51 47992.25 2019-09-18 20:52:40.000 261 21260.97 349.74 43024.49 47992.25 2019-09-18 20:52:41.000 261 21260.96 349.72 43024.51 47992.26 2019-09-18 20:52:42.000 261 21260.97 349.71 43024.48 47992.24 2019-09-18 20:52:43.000 261 21260.97 349.72 43024.50 47992.24 2019-09-18 20:52:44.000 261 21260.95 349.71 43024.50 47992.26 2019-09-18 20:52:45.000 261 21260.92 349.69 43024.50 47992.25 2019-09-18 20:52:46.000 261 21260.93 349.69 43024.49 47992.22 2019-09-18 20:52:47.000 261 21260.91 349.71 43024.49 47992.25 2019-09-18 20:52:48.000 261 21260.90 349.71 43024.51 47992.22 2019-09-18 20:52:49.000 261 21260.89 349.71 43024.50 47992.18 2019-09-18 20:52:50.000 261 21260.91 349.71 43024.50 47992.20 2019-09-18 20:52:51.000 261 21260.86 349.67 43024.50 47992.19 2019-09-18 20:52:52.000 261 21260.87 349.66 43024.49 47992.19 2019-09-18 20:52:53.000 261 21260.85 349.68 43024.49 47992.16 2019-09-18 20:52:54.000 261 21260.81 349.67 43024.51 47992.17 2019-09-18 20:52:55.000 261 21260.75 349.67 43024.52 47992.16 2019-09-18 20:52:56.000 261 21260.73 349.65 43024.52 47992.15 2019-09-18 20:52:57.000 261 21260.74 349.60 43024.52 47992.13 2019-09-18 20:52:58.000 261 21260.72 349.61 43024.54 47992.13 2019-09-18 20:52:59.000 261 21260.68 349.61 43024.54 47992.13 2019-09-18 20:53:00.000 261 21260.65 349.59 43024.52 47992.13 2019-09-18 20:53:01.000 261 21260.62 349.60 43024.50 47992.08 2019-09-18 20:53:02.000 261 21260.59 349.58 43024.54 47992.09 2019-09-18 20:53:03.000 261 21260.56 349.56 43024.50 47992.06 2019-09-18 20:53:04.000 261 21260.52 349.56 43024.49 47992.07 2019-09-18 20:53:05.000 261 21260.46 349.56 43024.48 47992.05 2019-09-18 20:53:06.000 261 21260.47 349.58 43024.46 47992.03 2019-09-18 20:53:07.000 261 21260.48 349.58 43024.45 47992.01 2019-09-18 20:53:08.000 261 21260.49 349.61 43024.42 47992.01 2019-09-18 20:53:09.000 261 21260.49 349.57 43024.39 47992.01 2019-09-18 20:53:10.000 261 21260.47 349.55 43024.40 47991.97 2019-09-18 20:53:11.000 261 21260.44 349.53 43024.43 47991.98 2019-09-18 20:53:12.000 261 21260.46 349.52 43024.42 47991.99 2019-09-18 20:53:13.000 261 21260.43 349.50 43024.41 47992.02 2019-09-18 20:53:14.000 261 21260.44 349.49 43024.41 47991.96 2019-09-18 20:53:15.000 261 21260.44 349.47 43024.40 47991.98 2019-09-18 20:53:16.000 261 21260.46 349.47 43024.42 47992.00 2019-09-18 20:53:17.000 261 21260.49 349.43 43024.43 47992.01 2019-09-18 20:53:18.000 261 21260.48 349.41 43024.45 47992.00 2019-09-18 20:53:19.000 261 21260.48 349.42 43024.42 47992.02 2019-09-18 20:53:20.000 261 21260.51 349.39 43024.44 47992.04 2019-09-18 20:53:21.000 261 21260.55 349.36 43024.43 47992.03 2019-09-18 20:53:22.000 261 21260.55 349.37 43024.42 47992.05 2019-09-18 20:53:23.000 261 21260.55 349.33 43024.46 47992.07 2019-09-18 20:53:24.000 261 21260.52 349.32 43024.48 47992.05 2019-09-18 20:53:25.000 261 21260.56 349.29 43024.47 47992.04 2019-09-18 20:53:26.000 261 21260.55 349.29 43024.48 47992.07 2019-09-18 20:53:27.000 261 21260.55 349.27 43024.51 47992.07 2019-09-18 20:53:28.000 261 21260.55 349.27 43024.49 47992.08 2019-09-18 20:53:29.000 261 21260.55 349.26 43024.54 47992.11 2019-09-18 20:53:30.000 261 21260.55 349.25 43024.52 47992.08 2019-09-18 20:53:31.000 261 21260.52 349.24 43024.53 47992.11 2019-09-18 20:53:32.000 261 21260.49 349.25 43024.54 47992.07 2019-09-18 20:53:33.000 261 21260.52 349.24 43024.51 47992.06 2019-09-18 20:53:34.000 261 21260.49 349.25 43024.51 47992.06 2019-09-18 20:53:35.000 261 21260.43 349.25 43024.52 47992.03 2019-09-18 20:53:36.000 261 21260.43 349.24 43024.51 47992.02 2019-09-18 20:53:37.000 261 21260.43 349.21 43024.51 47992.04 2019-09-18 20:53:38.000 261 21260.41 349.21 43024.49 47992.01 2019-09-18 20:53:39.000 261 21260.42 349.21 43024.50 47992.01 2019-09-18 20:53:40.000 261 21260.42 349.21 43024.47 47992.03 2019-09-18 20:53:41.000 261 21260.41 349.24 43024.48 47992.00 2019-09-18 20:53:42.000 261 21260.40 349.24 43024.45 47991.97 2019-09-18 20:53:43.000 261 21260.40 349.23 43024.44 47991.99 2019-09-18 20:53:44.000 261 21260.39 349.22 43024.37 47991.92 2019-09-18 20:53:45.000 261 21260.38 349.22 43024.36 47991.94 2019-09-18 20:53:46.000 261 21260.41 349.23 43024.34 47991.92 2019-09-18 20:53:47.000 261 21260.44 349.23 43024.35 47991.91 2019-09-18 20:53:48.000 261 21260.42 349.24 43024.33 47991.89 2019-09-18 20:53:49.000 261 21260.40 349.21 43024.32 47991.88 2019-09-18 20:53:50.000 261 21260.43 349.19 43024.32 47991.88 2019-09-18 20:53:51.000 261 21260.39 349.19 43024.29 47991.89 2019-09-18 20:53:52.000 261 21260.39 349.18 43024.32 47991.91 2019-09-18 20:53:53.000 261 21260.42 349.17 43024.34 47991.89 2019-09-18 20:53:54.000 261 21260.42 349.14 43024.31 47991.89 2019-09-18 20:53:55.000 261 21260.41 349.14 43024.30 47991.90 2019-09-18 20:53:56.000 261 21260.41 349.15 43024.30 47991.88 2019-09-18 20:53:57.000 261 21260.43 349.15 43024.29 47991.88 2019-09-18 20:53:58.000 261 21260.47 349.11 43024.30 47991.90 2019-09-18 20:53:59.000 261 21260.49 349.07 43024.32 47991.92 2019-09-18 20:54:00.000 261 21260.49 349.06 43024.36 47991.92 2019-09-18 20:54:01.000 261 21260.48 349.08 43024.36 47991.96 2019-09-18 20:54:02.000 261 21260.50 349.07 43024.36 47991.94 2019-09-18 20:54:03.000 261 21260.47 349.09 43024.38 47991.96 2019-09-18 20:54:04.000 261 21260.45 349.10 43024.39 47991.92 2019-09-18 20:54:05.000 261 21260.43 349.13 43024.34 47991.94 2019-09-18 20:54:06.000 261 21260.43 349.21 43024.30 47991.87 2019-09-18 20:54:07.000 261 21260.39 349.27 43024.26 47991.84 2019-09-18 20:54:08.000 261 21260.33 349.29 43024.22 47991.80 2019-09-18 20:54:09.000 261 21260.32 349.28 43024.17 47991.75 2019-09-18 20:54:10.000 261 21260.32 349.27 43024.12 47991.69 2019-09-18 20:54:11.000 261 21260.33 349.24 43024.15 47991.70 2019-09-18 20:54:12.000 261 21260.36 349.23 43024.19 47991.70 2019-09-18 20:54:13.000 261 21260.37 349.18 43024.19 47991.74 2019-09-18 20:54:14.000 261 21260.40 349.19 43024.20 47991.71 2019-09-18 20:54:15.000 261 21260.43 349.17 43024.21 47991.74 2019-09-18 20:54:16.000 261 21260.40 349.18 43024.23 47991.75 2019-09-18 20:54:17.000 261 21260.40 349.17 43024.22 47991.75 2019-09-18 20:54:18.000 261 21260.41 349.18 43024.21 47991.77 2019-09-18 20:54:19.000 261 21260.42 349.16 43024.28 47991.78 2019-09-18 20:54:20.000 261 21260.43 349.15 43024.25 47991.80 2019-09-18 20:54:21.000 261 21260.46 349.18 43024.25 47991.81 2019-09-18 20:54:22.000 261 21260.49 349.18 43024.27 47991.82 2019-09-18 20:54:23.000 261 21260.52 349.17 43024.24 47991.82 2019-09-18 20:54:24.000 261 21260.54 349.19 43024.22 47991.85 2019-09-18 20:54:25.000 261 21260.54 349.17 43024.23 47991.85 2019-09-18 20:54:26.000 261 21260.58 349.14 43024.23 47991.86 2019-09-18 20:54:27.000 261 21260.59 349.17 43024.21 47991.91 2019-09-18 20:54:28.000 261 21260.60 349.18 43024.23 47991.88 2019-09-18 20:54:29.000 261 21260.63 349.18 43024.23 47991.90 2019-09-18 20:54:30.000 261 21260.65 349.15 43024.24 47991.90 2019-09-18 20:54:31.000 261 21260.69 349.11 43024.24 47991.92 2019-09-18 20:54:32.000 261 21260.72 349.07 43024.28 47991.97 2019-09-18 20:54:33.000 261 21260.73 349.07 43024.32 47991.99 2019-09-18 20:54:34.000 261 21260.79 349.05 43024.37 47992.00 2019-09-18 20:54:35.000 261 21260.78 349.05 43024.41 47992.03 2019-09-18 20:54:36.000 261 21260.78 349.07 43024.38 47992.04 2019-09-18 20:54:37.000 261 21260.81 349.07 43024.38 47992.04 2019-09-18 20:54:38.000 261 21260.85 349.04 43024.40 47992.06 2019-09-18 20:54:39.000 261 21260.90 349.00 43024.40 47992.08 2019-09-18 20:54:40.000 261 21260.89 349.01 43024.42 47992.11 2019-09-18 20:54:41.000 261 21260.92 349.03 43024.45 47992.10 2019-09-18 20:54:42.000 261 21260.89 349.03 43024.48 47992.14 2019-09-18 20:54:43.000 261 21260.88 349.03 43024.44 47992.16 2019-09-18 20:54:44.000 261 21260.86 349.04 43024.44 47992.13 2019-09-18 20:54:45.000 261 21260.87 349.01 43024.46 47992.15 2019-09-18 20:54:46.000 261 21260.85 349.00 43024.48 47992.15 2019-09-18 20:54:47.000 261 21260.81 348.99 43024.46 47992.18 2019-09-18 20:54:48.000 261 21260.79 348.97 43024.49 47992.17 2019-09-18 20:54:49.000 261 21260.80 348.95 43024.49 47992.16 2019-09-18 20:54:50.000 261 21260.76 348.95 43024.51 47992.16 2019-09-18 20:54:51.000 261 21260.72 348.95 43024.52 47992.15 2019-09-18 20:54:52.000 261 21260.72 348.94 43024.54 47992.20 2019-09-18 20:54:53.000 261 21260.70 348.96 43024.57 47992.17 2019-09-18 20:54:54.000 261 21260.75 348.95 43024.55 47992.17 2019-09-18 20:54:55.000 261 21260.75 348.97 43024.55 47992.18 2019-09-18 20:54:56.000 261 21260.74 348.96 43024.53 47992.19 2019-09-18 20:54:57.000 261 21260.71 348.97 43024.55 47992.19 2019-09-18 20:54:58.000 261 21260.73 348.99 43024.59 47992.20 2019-09-18 20:54:59.000 261 21260.71 348.96 43024.59 47992.20 2019-09-18 20:55:00.000 261 21260.71 348.99 43024.57 47992.17 2019-09-18 20:55:01.000 261 21260.73 349.01 43024.55 47992.21 2019-09-18 20:55:02.000 261 21260.75 349.02 43024.53 47992.19 2019-09-18 20:55:03.000 261 21260.75 349.05 43024.55 47992.18 2019-09-18 20:55:04.000 261 21260.75 349.10 43024.51 47992.20 2019-09-18 20:55:05.000 261 21260.75 349.14 43024.51 47992.16 2019-09-18 20:55:06.000 261 21260.77 349.16 43024.50 47992.15 2019-09-18 20:55:07.000 261 21260.76 349.17 43024.52 47992.11 2019-09-18 20:55:08.000 261 21260.74 349.18 43024.49 47992.13 2019-09-18 20:55:09.000 261 21260.73 349.19 43024.45 47992.12 2019-09-18 20:55:10.000 261 21260.73 349.21 43024.46 47992.08 2019-09-18 20:55:11.000 261 21260.73 349.21 43024.48 47992.12 2019-09-18 20:55:12.000 261 21260.72 349.22 43024.48 47992.11 2019-09-18 20:55:13.000 261 21260.73 349.25 43024.46 47992.12 2019-09-18 20:55:14.000 261 21260.72 349.30 43024.44 47992.08 2019-09-18 20:55:15.000 261 21260.72 349.30 43024.45 47992.09 2019-09-18 20:55:16.000 261 21260.70 349.31 43024.44 47992.08 2019-09-18 20:55:17.000 261 21260.71 349.33 43024.43 47992.08 2019-09-18 20:55:18.000 261 21260.72 349.34 43024.40 47992.04 2019-09-18 20:55:19.000 261 21260.72 349.34 43024.41 47992.04 2019-09-18 20:55:20.000 261 21260.74 349.37 43024.39 47992.04 2019-09-18 20:55:21.000 261 21260.74 349.37 43024.37 47992.03 2019-09-18 20:55:22.000 261 21260.77 349.37 43024.37 47992.04 2019-09-18 20:55:23.000 261 21260.76 349.35 43024.41 47992.03 2019-09-18 20:55:24.000 261 21260.74 349.33 43024.38 47992.05 2019-09-18 20:55:25.000 261 21260.77 349.29 43024.37 47992.08 2019-09-18 20:55:26.000 261 21260.79 349.26 43024.41 47992.06 2019-09-18 20:55:27.000 261 21260.83 349.20 43024.44 47992.12 2019-09-18 20:55:28.000 261 21260.87 349.16 43024.47 47992.12 2019-09-18 20:55:29.000 261 21260.86 349.13 43024.51 47992.16 2019-09-18 20:55:30.000 261 21260.87 349.13 43024.52 47992.21 2019-09-18 20:55:31.000 261 21260.92 349.08 43024.53 47992.23 2019-09-18 20:55:32.000 261 21260.90 349.07 43024.55 47992.25 2019-09-18 20:55:33.000 261 21260.91 349.07 43024.59 47992.24 2019-09-18 20:55:34.000 261 21260.94 349.03 43024.57 47992.28 2019-09-18 20:55:35.000 261 21260.92 349.01 43024.58 47992.29 2019-09-18 20:55:36.000 261 21260.96 348.98 43024.60 47992.29 2019-09-18 20:55:37.000 261 21261.00 349.02 43024.58 47992.29 2019-09-18 20:55:38.000 261 21261.03 348.99 43024.57 47992.33 2019-09-18 20:55:39.000 261 21261.03 348.99 43024.60 47992.33 2019-09-18 20:55:40.000 261 21261.02 348.98 43024.59 47992.33 2019-09-18 20:55:41.000 261 21261.03 348.99 43024.58 47992.35 2019-09-18 20:55:42.000 261 21261.07 348.99 43024.57 47992.33 2019-09-18 20:55:43.000 261 21261.10 348.96 43024.57 47992.35 2019-09-18 20:55:44.000 261 21261.12 348.95 43024.59 47992.34 2019-09-18 20:55:45.000 261 21261.12 348.96 43024.57 47992.35 2019-09-18 20:55:46.000 261 21261.16 348.96 43024.59 47992.36 2019-09-18 20:55:47.000 261 21261.18 348.96 43024.57 47992.38 2019-09-18 20:55:48.000 261 21261.20 348.93 43024.60 47992.38 2019-09-18 20:55:49.000 261 21261.20 348.93 43024.57 47992.38 2019-09-18 20:55:50.000 261 21261.24 348.92 43024.57 47992.41 2019-09-18 20:55:51.000 261 21261.25 348.91 43024.52 47992.38 2019-09-18 20:55:52.000 261 21261.26 348.91 43024.54 47992.41 2019-09-18 20:55:53.000 261 21261.27 348.90 43024.56 47992.43 2019-09-18 20:55:54.000 261 21261.29 348.92 43024.53 47992.41 2019-09-18 20:55:55.000 261 21261.31 348.93 43024.50 47992.45 2019-09-18 20:55:56.000 261 21261.31 348.90 43024.54 47992.45 2019-09-18 20:55:57.000 261 21261.35 348.91 43024.52 47992.45 2019-09-18 20:55:58.000 261 21261.39 348.88 43024.51 47992.46 2019-09-18 20:55:59.000 261 21261.38 348.88 43024.52 47992.44 2019-09-18 20:56:00.000 261 21261.40 348.87 43024.54 47992.47 2019-09-18 20:56:01.000 261 21261.44 348.85 43024.56 47992.50 2019-09-18 20:56:02.000 261 21261.44 348.83 43024.56 47992.49 2019-09-18 20:56:03.000 261 21261.44 348.81 43024.52 47992.51 2019-09-18 20:56:04.000 261 21261.45 348.80 43024.55 47992.52 2019-09-18 20:56:05.000 261 21261.47 348.80 43024.54 47992.56 2019-09-18 20:56:06.000 261 21261.47 348.81 43024.55 47992.56 2019-09-18 20:56:07.000 261 21261.45 348.83 43024.53 47992.56 2019-09-18 20:56:08.000 261 21261.46 348.81 43024.52 47992.53 2019-09-18 20:56:09.000 261 21261.44 348.80 43024.56 47992.56 2019-09-18 20:56:10.000 261 21261.43 348.80 43024.58 47992.57 2019-09-18 20:56:11.000 261 21261.44 348.82 43024.57 47992.57 2019-09-18 20:56:12.000 261 21261.45 348.79 43024.56 47992.56 2019-09-18 20:56:13.000 261 21261.46 348.81 43024.57 47992.57 2019-09-18 20:56:14.000 261 21261.48 348.80 43024.59 47992.58 2019-09-18 20:56:15.000 261 21261.50 348.83 43024.60 47992.61 2019-09-18 20:56:16.000 261 21261.52 348.84 43024.60 47992.63 2019-09-18 20:56:17.000 261 21261.51 348.83 43024.60 47992.63 2019-09-18 20:56:18.000 261 21261.47 348.84 43024.64 47992.63 2019-09-18 20:56:19.000 261 21261.51 348.87 43024.67 47992.66 2019-09-18 20:56:20.000 261 21261.46 348.87 43024.64 47992.66 2019-09-18 20:56:21.000 261 21261.43 348.89 43024.67 47992.64 2019-09-18 20:56:22.000 261 21261.42 348.93 43024.67 47992.65 2019-09-18 20:56:23.000 261 21261.40 348.98 43024.65 47992.63 2019-09-18 20:56:24.000 261 21261.35 349.02 43024.66 47992.60 2019-09-18 20:56:25.000 261 21261.34 349.04 43024.67 47992.60 2019-09-18 20:56:26.000 261 21261.33 349.06 43024.62 47992.56 2019-09-18 20:56:27.000 261 21261.34 349.05 43024.61 47992.57 2019-09-18 20:56:28.000 261 21261.31 349.04 43024.56 47992.55 2019-09-18 20:56:29.000 261 21261.29 349.06 43024.60 47992.53 2019-09-18 20:56:30.000 261 21261.24 349.10 43024.57 47992.50 2019-09-18 20:56:31.000 261 21261.24 349.10 43024.57 47992.50 2019-09-18 20:56:32.000 261 21261.19 349.13 43024.55 47992.48 2019-09-18 20:56:33.000 261 21261.19 349.12 43024.53 47992.47 2019-09-18 20:56:34.000 261 21261.17 349.11 43024.53 47992.43 2019-09-18 20:56:35.000 261 21261.12 349.14 43024.52 47992.43 2019-09-18 20:56:36.000 261 21261.08 349.11 43024.53 47992.36 2019-09-18 20:56:37.000 261 21261.10 349.08 43024.52 47992.39 2019-09-18 20:56:38.000 261 21261.08 349.07 43024.51 47992.36 2019-09-18 20:56:39.000 261 21261.05 349.08 43024.51 47992.34 2019-09-18 20:56:40.000 261 21261.06 349.13 43024.51 47992.36 2019-09-18 20:56:41.000 261 21261.01 349.18 43024.52 47992.35 2019-09-18 20:56:42.000 261 21261.04 349.17 43024.50 47992.32 2019-09-18 20:56:43.000 261 21261.05 349.15 43024.49 47992.32 2019-09-18 20:56:44.000 261 21261.08 349.14 43024.50 47992.34 2019-09-18 20:56:45.000 261 21261.08 349.13 43024.48 47992.29 2019-09-18 20:56:46.000 261 21261.05 349.15 43024.51 47992.31 2019-09-18 20:56:47.000 261 21261.07 349.16 43024.52 47992.29 2019-09-18 20:56:48.000 261 21261.10 349.15 43024.50 47992.31 2019-09-18 20:56:49.000 261 21261.11 349.14 43024.48 47992.31 2019-09-18 20:56:50.000 261 21261.14 349.13 43024.52 47992.29 2019-09-18 20:56:51.000 261 21261.17 349.16 43024.52 47992.28 2019-09-18 20:56:52.000 261 21261.16 349.17 43024.48 47992.29 2019-09-18 20:56:53.000 261 21261.16 349.18 43024.43 47992.30 2019-09-18 20:56:54.000 261 21261.15 349.16 43024.45 47992.25 2019-09-18 20:56:55.000 261 21261.14 349.17 43024.43 47992.30 2019-09-18 20:56:56.000 261 21261.16 349.18 43024.45 47992.26 2019-09-18 20:56:57.000 261 21261.16 349.18 43024.44 47992.25 2019-09-18 20:56:58.000 261 21261.16 349.16 43024.43 47992.22 2019-09-18 20:56:59.000 261 21261.18 349.13 43024.40 47992.24 2019-09-18 20:57:00.000 261 21261.17 349.11 43024.37 47992.24 2019-09-18 20:57:01.000 261 21261.20 349.08 43024.39 47992.22 2019-09-18 20:57:02.000 261 21261.20 349.05 43024.41 47992.24 2019-09-18 20:57:03.000 261 21261.23 349.05 43024.44 47992.27 2019-09-18 20:57:04.000 261 21261.26 349.00 43024.44 47992.26 2019-09-18 20:57:05.000 261 21261.23 348.98 43024.44 47992.31 2019-09-18 20:57:06.000 261 21261.24 348.99 43024.46 47992.29 2019-09-18 20:57:07.000 261 21261.24 348.98 43024.46 47992.31 2019-09-18 20:57:08.000 261 21261.25 348.97 43024.50 47992.34 2019-09-18 20:57:09.000 261 21261.24 348.94 43024.50 47992.35 2019-09-18 20:57:10.000 261 21261.24 348.94 43024.48 47992.31 2019-09-18 20:57:11.000 261 21261.21 348.96 43024.52 47992.35 2019-09-18 20:57:12.000 261 21261.22 348.96 43024.48 47992.33 2019-09-18 20:57:13.000 261 21261.23 348.94 43024.51 47992.34 2019-09-18 20:57:14.000 261 21261.19 348.94 43024.52 47992.32 2019-09-18 20:57:15.000 261 21261.18 348.97 43024.51 47992.32 2019-09-18 20:57:16.000 261 21261.17 348.92 43024.49 47992.32 2019-09-18 20:57:17.000 261 21261.18 348.95 43024.51 47992.34 2019-09-18 20:57:18.000 261 21261.20 348.97 43024.47 47992.31 2019-09-18 20:57:19.000 261 21261.22 348.99 43024.45 47992.32 2019-09-18 20:57:20.000 261 21261.23 348.98 43024.49 47992.34 2019-09-18 20:57:21.000 261 21261.26 348.94 43024.49 47992.33 2019-09-18 20:57:22.000 261 21261.26 348.93 43024.52 47992.33 2019-09-18 20:57:23.000 261 21261.26 348.93 43024.50 47992.36 2019-09-18 20:57:24.000 261 21261.25 348.91 43024.52 47992.35 2019-09-18 20:57:25.000 261 21261.23 348.97 43024.51 47992.38 2019-09-18 20:57:26.000 261 21261.22 348.96 43024.49 47992.35 2019-09-18 20:57:27.000 261 21261.22 348.97 43024.52 47992.36 2019-09-18 20:57:28.000 261 21261.22 348.98 43024.49 47992.31 2019-09-18 20:57:29.000 261 21261.22 348.96 43024.49 47992.35 2019-09-18 20:57:30.000 261 21261.23 348.97 43024.45 47992.33 2019-09-18 20:57:31.000 261 21261.21 348.98 43024.46 47992.35 2019-09-18 20:57:32.000 261 21261.21 348.98 43024.45 47992.32 2019-09-18 20:57:33.000 261 21261.21 349.02 43024.44 47992.36 2019-09-18 20:57:34.000 261 21261.24 349.03 43024.46 47992.32 2019-09-18 20:57:35.000 261 21261.22 349.08 43024.46 47992.32 2019-09-18 20:57:36.000 261 21261.24 349.08 43024.46 47992.32 2019-09-18 20:57:37.000 261 21261.25 349.10 43024.45 47992.31 2019-09-18 20:57:38.000 261 21261.20 349.09 43024.40 47992.28 2019-09-18 20:57:39.000 261 21261.18 349.15 43024.39 47992.30 2019-09-18 20:57:40.000 261 21261.18 349.16 43024.43 47992.26 2019-09-18 20:57:41.000 261 21261.18 349.18 43024.38 47992.26 2019-09-18 20:57:42.000 261 21261.17 349.17 43024.41 47992.26 2019-09-18 20:57:43.000 261 21261.15 349.19 43024.42 47992.26 2019-09-18 20:57:44.000 261 21261.18 349.20 43024.38 47992.21 2019-09-18 20:57:45.000 261 21261.15 349.17 43024.35 47992.21 2019-09-18 20:57:46.000 261 21261.13 349.19 43024.38 47992.22 2019-09-18 20:57:47.000 261 21261.13 349.21 43024.40 47992.20 2019-09-18 20:57:48.000 261 21261.14 349.21 43024.39 47992.19 2019-09-18 20:57:49.000 261 21261.13 349.20 43024.38 47992.18 2019-09-18 20:57:50.000 261 21261.12 349.21 43024.37 47992.20 2019-09-18 20:57:51.000 261 21261.05 349.21 43024.36 47992.16 2019-09-18 20:57:52.000 261 21261.02 349.24 43024.31 47992.15 2019-09-18 20:57:53.000 261 21261.01 349.24 43024.29 47992.14 2019-09-18 20:57:54.000 261 21261.00 349.26 43024.29 47992.12 2019-09-18 20:57:55.000 261 21260.97 349.29 43024.27 47992.08 2019-09-18 20:57:56.000 261 21260.97 349.31 43024.29 47992.03 2019-09-18 20:57:57.000 261 21260.98 349.29 43024.30 47992.07 2019-09-18 20:57:58.000 261 21260.96 349.28 43024.25 47992.05 2019-09-18 20:57:59.000 261 21260.97 349.31 43024.27 47992.06 2019-09-18 20:58:00.000 261 21261.01 349.26 43024.26 47992.05 2019-09-18 20:58:01.000 261 21261.03 349.26 43024.27 47992.07 2019-09-18 20:58:02.000 261 21261.02 349.25 43024.28 47992.07 2019-09-18 20:58:03.000 261 21261.02 349.24 43024.29 47992.11 2019-09-18 20:58:04.000 261 21261.07 349.24 43024.31 47992.11 2019-09-18 20:58:05.000 261 21261.05 349.24 43024.30 47992.09 2019-09-18 20:58:06.000 261 21261.03 349.24 43024.33 47992.10 2019-09-18 20:58:07.000 261 21261.01 349.24 43024.29 47992.11 2019-09-18 20:58:08.000 261 21261.00 349.23 43024.27 47992.09 2019-09-18 20:58:09.000 261 21261.03 349.23 43024.32 47992.12 2019-09-18 20:58:10.000 261 21261.04 349.24 43024.35 47992.10 2019-09-18 20:58:11.000 261 21261.00 349.26 43024.32 47992.09 2019-09-18 20:58:12.000 261 21261.00 349.25 43024.33 47992.11 2019-09-18 20:58:13.000 261 21261.02 349.23 43024.34 47992.12 2019-09-18 20:58:14.000 261 21261.03 349.26 43024.34 47992.11 2019-09-18 20:58:15.000 261 21261.04 349.28 43024.32 47992.11 2019-09-18 20:58:16.000 261 21261.03 349.29 43024.32 47992.11 2019-09-18 20:58:17.000 261 21261.01 349.29 43024.33 47992.11 2019-09-18 20:58:18.000 261 21260.98 349.33 43024.31 47992.11 2019-09-18 20:58:19.000 261 21260.98 349.36 43024.30 47992.10 2019-09-18 20:58:20.000 261 21260.98 349.33 43024.26 47992.09 2019-09-18 20:58:21.000 261 21261.00 349.33 43024.26 47992.09 2019-09-18 20:58:22.000 261 21260.96 349.33 43024.30 47992.09 2019-09-18 20:58:23.000 261 21260.94 349.28 43024.32 47992.11 2019-09-18 20:58:24.000 261 21260.96 349.27 43024.38 47992.10 2019-09-18 20:58:25.000 261 21260.93 349.26 43024.40 47992.16 2019-09-18 20:58:26.000 261 21260.94 349.24 43024.40 47992.15 2019-09-18 20:58:27.000 261 21260.92 349.25 43024.38 47992.18 2019-09-18 20:58:28.000 261 21260.91 349.27 43024.44 47992.18 2019-09-18 20:58:29.000 261 21260.91 349.24 43024.46 47992.21 2019-09-18 20:58:30.000 261 21260.90 349.23 43024.45 47992.20 2019-09-18 20:58:31.000 261 21260.91 349.22 43024.47 47992.21 2019-09-18 20:58:32.000 261 21260.87 349.26 43024.48 47992.20 2019-09-18 20:58:33.000 261 21260.87 349.26 43024.47 47992.21 2019-09-18 20:58:34.000 261 21260.85 349.30 43024.49 47992.20 2019-09-18 20:58:35.000 261 21260.83 349.32 43024.48 47992.21 2019-09-18 20:58:36.000 261 21260.81 349.31 43024.46 47992.14 2019-09-18 20:58:37.000 261 21260.82 349.34 43024.44 47992.14 2019-09-18 20:58:38.000 261 21260.82 349.35 43024.46 47992.15 2019-09-18 20:58:39.000 261 21260.81 349.36 43024.42 47992.14 2019-09-18 20:58:40.000 261 21260.81 349.37 43024.42 47992.12 2019-09-18 20:58:41.000 261 21260.79 349.40 43024.44 47992.14 2019-09-18 20:58:42.000 261 21260.78 349.39 43024.44 47992.12 2019-09-18 20:58:43.000 261 21260.77 349.39 43024.47 47992.14 2019-09-18 20:58:44.000 261 21260.78 349.42 43024.45 47992.10 2019-09-18 20:58:45.000 261 21260.76 349.41 43024.41 47992.12 2019-09-18 20:58:46.000 261 21260.77 349.42 43024.40 47992.10 2019-09-18 20:58:47.000 261 21260.76 349.43 43024.38 47992.08 2019-09-18 20:58:48.000 261 21260.74 349.47 43024.37 47992.09 2019-09-18 20:58:49.000 261 21260.76 349.47 43024.35 47992.05 2019-09-18 20:58:50.000 261 21260.76 349.50 43024.30 47992.04 2019-09-18 20:58:51.000 261 21260.75 349.49 43024.29 47992.02 2019-09-18 20:58:52.000 261 21260.76 349.49 43024.30 47991.98 2019-09-18 20:58:53.000 261 21260.75 349.51 43024.28 47991.97 2019-09-18 20:58:54.000 261 21260.72 349.56 43024.25 47991.96 2019-09-18 20:58:55.000 261 21260.70 349.62 43024.16 47991.98 2019-09-18 20:58:56.000 261 21260.74 349.65 43024.14 47991.88 2019-09-18 20:58:57.000 261 21260.74 349.67 43024.11 47991.85 2019-09-18 20:58:58.000 261 21260.78 349.62 43024.10 47991.83 2019-09-18 20:58:59.000 261 21260.76 349.60 43024.09 47991.84 2019-09-18 20:59:00.000 261 21260.75 349.61 43024.05 47991.79 2019-09-18 20:59:01.000 261 21260.78 349.62 43024.00 47991.80 2019-09-18 20:59:02.000 261 21260.79 349.63 43023.99 47991.74 2019-09-18 20:59:03.000 261 21260.78 349.60 43023.98 47991.77 2019-09-18 20:59:04.000 261 21260.83 349.59 43023.95 47991.78 2019-09-18 20:59:05.000 261 21260.87 349.55 43023.96 47991.74 2019-09-18 20:59:06.000 261 21260.85 349.49 43024.01 47991.77 2019-09-18 20:59:07.000 261 21260.86 349.43 43024.02 47991.76 2019-09-18 20:59:08.000 261 21260.88 349.36 43024.02 47991.81 2019-09-18 20:59:09.000 261 21260.89 349.34 43024.06 47991.83 2019-09-18 20:59:10.000 261 21260.90 349.34 43024.07 47991.85 2019-09-18 20:59:11.000 261 21260.88 349.34 43024.08 47991.84 2019-09-18 20:59:12.000 261 21260.91 349.34 43024.07 47991.88 2019-09-18 20:59:13.000 261 21260.91 349.37 43024.07 47991.85 2019-09-18 20:59:14.000 261 21260.90 349.36 43024.08 47991.85 2019-09-18 20:59:15.000 261 21260.89 349.35 43024.08 47991.86 2019-09-18 20:59:16.000 261 21260.88 349.31 43024.05 47991.83 2019-09-18 20:59:17.000 261 21260.89 349.26 43024.07 47991.88 2019-09-18 20:59:18.000 261 21260.90 349.23 43024.10 47991.86 2019-09-18 20:59:19.000 261 21260.91 349.23 43024.14 47991.91 2019-09-18 20:59:20.000 261 21260.88 349.22 43024.16 47991.92 2019-09-18 20:59:21.000 261 21260.86 349.21 43024.14 47991.92 2019-09-18 20:59:22.000 261 21260.87 349.25 43024.15 47991.92 2019-09-18 20:59:23.000 261 21260.85 349.23 43024.13 47991.97 2019-09-18 20:59:24.000 261 21260.86 349.19 43024.16 47991.92 2019-09-18 20:59:25.000 261 21260.84 349.22 43024.13 47991.91 2019-09-18 20:59:26.000 261 21260.80 349.26 43024.17 47991.90 2019-09-18 20:59:27.000 261 21260.79 349.27 43024.12 47991.87 2019-09-18 20:59:28.000 261 21260.83 349.25 43024.10 47991.84 2019-09-18 20:59:29.000 261 21260.84 349.18 43024.09 47991.82 2019-09-18 20:59:30.000 261 21260.83 349.19 43024.10 47991.82 2019-09-18 20:59:31.000 261 21260.79 349.22 43024.10 47991.85 2019-09-18 20:59:32.000 261 21260.78 349.24 43024.08 47991.82 2019-09-18 20:59:33.000 261 21260.80 349.22 43024.10 47991.80 2019-09-18 20:59:34.000 261 21260.81 349.21 43024.06 47991.80 2019-09-18 20:59:35.000 261 21260.80 349.18 43024.09 47991.82 2019-09-18 20:59:36.000 261 21260.80 349.14 43024.10 47991.83 2019-09-18 20:59:37.000 261 21260.79 349.12 43024.09 47991.88 2019-09-18 20:59:38.000 261 21260.80 349.08 43024.13 47991.86 2019-09-18 20:59:39.000 261 21260.79 349.06 43024.14 47991.92 2019-09-18 20:59:40.000 261 21260.78 349.02 43024.17 47991.90 2019-09-18 20:59:41.000 261 21260.79 349.00 43024.20 47991.93 2019-09-18 20:59:42.000 261 21260.80 349.01 43024.20 47991.93 2019-09-18 20:59:43.000 261 21260.78 349.01 43024.21 47991.93 2019-09-18 20:59:44.000 261 21260.79 349.04 43024.21 47991.95 2019-09-18 20:59:45.000 261 21260.79 349.05 43024.19 47991.97 2019-09-18 20:59:46.000 261 21260.78 348.98 43024.23 47991.93 2019-09-18 20:59:47.000 261 21260.84 348.98 43024.19 47991.95 2019-09-18 20:59:48.000 261 21260.89 348.99 43024.20 47991.94 2019-09-18 20:59:49.000 261 21260.90 348.97 43024.20 47991.99 2019-09-18 20:59:50.000 261 21260.95 348.95 43024.22 47992.01 2019-09-18 20:59:51.000 261 21261.02 348.92 43024.23 47992.05 2019-09-18 20:59:52.000 261 21261.04 348.93 43024.22 47992.04 2019-09-18 20:59:53.000 261 21261.06 348.93 43024.24 47992.08 2019-09-18 20:59:54.000 261 21261.10 348.94 43024.25 47992.09 2019-09-18 20:59:55.000 261 21261.10 348.93 43024.25 47992.10 2019-09-18 20:59:56.000 261 21261.07 348.90 43024.23 47992.13 2019-09-18 20:59:57.000 261 21261.09 348.90 43024.24 47992.11 2019-09-18 20:59:58.000 261 21261.13 348.90 43024.23 47992.13 2019-09-18 20:59:59.000 261 21261.12 348.91 43024.22 47992.10 2019-09-18 21:00:00.000 261 21261.07 348.94 43024.20 47992.13 2019-09-18 21:00:01.000 261 21261.06 348.92 43024.21 47992.14 2019-09-18 21:00:02.000 261 21261.09 348.89 43024.23 47992.11 2019-09-18 21:00:03.000 261 21261.12 348.87 43024.24 47992.11 2019-09-18 21:00:04.000 261 21261.11 348.89 43024.23 47992.09 2019-09-18 21:00:05.000 261 21261.10 348.87 43024.26 47992.12 2019-09-18 21:00:06.000 261 21261.13 348.87 43024.25 47992.13 2019-09-18 21:00:07.000 261 21261.12 348.87 43024.25 47992.10 2019-09-18 21:00:08.000 261 21261.12 348.90 43024.24 47992.11 2019-09-18 21:00:09.000 261 21261.12 348.88 43024.24 47992.14 2019-09-18 21:00:10.000 261 21261.10 348.90 43024.24 47992.09 2019-09-18 21:00:11.000 261 21261.07 348.91 43024.21 47992.11 2019-09-18 21:00:12.000 261 21261.07 348.94 43024.21 47992.09 2019-09-18 21:00:13.000 261 21261.04 348.91 43024.21 47992.09 2019-09-18 21:00:14.000 261 21261.07 348.90 43024.20 47992.07 2019-09-18 21:00:15.000 261 21261.10 348.90 43024.21 47992.07 2019-09-18 21:00:16.000 261 21261.12 348.90 43024.23 47992.08 2019-09-18 21:00:17.000 261 21261.13 348.90 43024.23 47992.05 2019-09-18 21:00:18.000 261 21261.13 348.94 43024.17 47992.08 2019-09-18 21:00:19.000 261 21261.15 348.96 43024.17 47992.10 2019-09-18 21:00:20.000 261 21261.14 348.96 43024.19 47992.07 2019-09-18 21:00:21.000 261 21261.13 348.99 43024.16 47992.10 2019-09-18 21:00:22.000 261 21261.15 348.99 43024.14 47992.08 2019-09-18 21:00:23.000 261 21261.13 349.01 43024.14 47992.09 2019-09-18 21:00:24.000 261 21261.12 349.01 43024.20 47992.05 2019-09-18 21:00:25.000 261 21261.10 349.04 43024.17 47992.08 2019-09-18 21:00:26.000 261 21261.12 349.03 43024.21 47992.07 2019-09-18 21:00:27.000 261 21261.12 349.01 43024.23 47992.08 2019-09-18 21:00:28.000 261 21261.11 348.97 43024.26 47992.10 2019-09-18 21:00:29.000 261 21261.11 348.98 43024.25 47992.12 2019-09-18 21:00:30.000 261 21261.09 349.00 43024.28 47992.15 2019-09-18 21:00:31.000 261 21261.08 349.03 43024.30 47992.13 2019-09-18 21:00:32.000 261 21261.04 349.05 43024.29 47992.12 2019-09-18 21:00:33.000 261 21261.05 349.06 43024.30 47992.15 2019-09-18 21:00:34.000 261 21261.02 349.09 43024.33 47992.10 2019-09-18 21:00:35.000 261 21260.99 349.10 43024.32 47992.13 2019-09-18 21:00:36.000 261 21260.98 349.13 43024.29 47992.11 2019-09-18 21:00:37.000 261 21260.94 349.18 43024.30 47992.11 2019-09-18 21:00:38.000 261 21260.95 349.16 43024.34 47992.09 2019-09-18 21:00:39.000 261 21260.93 349.13 43024.34 47992.10 2019-09-18 21:00:40.000 261 21260.91 349.15 43024.35 47992.11 2019-09-18 21:00:41.000 261 21260.88 349.16 43024.33 47992.11 2019-09-18 21:00:42.000 261 21260.89 349.16 43024.36 47992.10 2019-09-18 21:00:43.000 261 21260.90 349.16 43024.35 47992.14 2019-09-18 21:00:44.000 261 21260.88 349.17 43024.35 47992.10 2019-09-18 21:00:45.000 261 21260.87 349.19 43024.34 47992.09 2019-09-18 21:00:46.000 261 21260.89 349.18 43024.35 47992.08 2019-09-18 21:00:47.000 261 21260.92 349.22 43024.31 47992.13 2019-09-18 21:00:48.000 261 21260.91 349.23 43024.34 47992.10 2019-09-18 21:00:49.000 261 21260.92 349.23 43024.34 47992.10 2019-09-18 21:00:50.000 261 21260.91 349.23 43024.34 47992.10 2019-09-18 21:00:51.000 261 21260.93 349.23 43024.35 47992.13 2019-09-18 21:00:52.000 261 21260.97 349.23 43024.34 47992.10 2019-09-18 21:00:53.000 261 21260.98 349.23 43024.34 47992.12 2019-09-18 21:00:54.000 261 21261.01 349.21 43024.32 47992.14 2019-09-18 21:00:55.000 261 21261.04 349.20 43024.36 47992.15 2019-09-18 21:00:56.000 261 21261.09 349.15 43024.41 47992.18 2019-09-18 21:00:57.000 261 21261.10 349.14 43024.41 47992.22 2019-09-18 21:00:58.000 261 21261.11 349.11 43024.47 47992.25 2019-09-18 21:00:59.000 261 21261.15 349.09 43024.50 47992.29 2019-09-18 21:01:00.000 261 21261.17 349.12 43024.49 47992.30 2019-09-18 21:01:01.000 261 21261.19 349.10 43024.49 47992.32 2019-09-18 21:01:02.000 261 21261.22 349.10 43024.45 47992.33 2019-09-18 21:01:03.000 261 21261.23 349.10 43024.46 47992.35 2019-09-18 21:01:04.000 261 21261.22 349.08 43024.48 47992.38 2019-09-18 21:01:05.000 261 21261.22 349.08 43024.50 47992.37 2019-09-18 21:01:06.000 261 21261.27 349.04 43024.51 47992.41 2019-09-18 21:01:07.000 261 21261.28 349.07 43024.53 47992.41 2019-09-18 21:01:08.000 261 21261.29 349.04 43024.49 47992.41 2019-09-18 21:01:09.000 261 21261.32 349.07 43024.51 47992.45 2019-09-18 21:01:10.000 261 21261.31 349.07 43024.53 47992.45 2019-09-18 21:01:11.000 261 21261.32 349.06 43024.54 47992.46 2019-09-18 21:01:12.000 261 21261.34 349.06 43024.55 47992.47 2019-09-18 21:01:13.000 261 21261.36 349.05 43024.53 47992.49 2019-09-18 21:01:14.000 261 21261.39 349.05 43024.55 47992.49 2019-09-18 21:01:15.000 261 21261.40 349.02 43024.56 47992.49 2019-09-18 21:01:16.000 261 21261.39 349.02 43024.57 47992.49 2019-09-18 21:01:17.000 261 21261.38 349.01 43024.53 47992.52 2019-09-18 21:01:18.000 261 21261.41 349.01 43024.53 47992.51 2019-09-18 21:01:19.000 261 21261.43 348.99 43024.56 47992.51 2019-09-18 21:01:20.000 261 21261.46 348.99 43024.58 47992.53 2019-09-18 21:01:21.000 261 21261.46 349.00 43024.58 47992.53 2019-09-18 21:01:22.000 261 21261.48 349.01 43024.59 47992.52 2019-09-18 21:01:23.000 261 21261.45 348.94 43024.56 47992.52 2019-09-18 21:01:24.000 261 21261.44 348.96 43024.55 47992.53 2019-09-18 21:01:25.000 261 21261.49 348.94 43024.56 47992.53 2019-09-18 21:01:26.000 261 21261.50 348.88 43024.57 47992.53 2019-09-18 21:01:27.000 261 21261.47 348.89 43024.57 47992.54 2019-09-18 21:01:28.000 261 21261.48 348.90 43024.57 47992.53 2019-09-18 21:01:29.000 261 21261.45 348.88 43024.54 47992.53 2019-09-18 21:01:30.000 261 21261.44 348.91 43024.55 47992.51 2019-09-18 21:01:31.000 261 21261.44 348.93 43024.54 47992.52 2019-09-18 21:01:32.000 261 21261.45 348.95 43024.52 47992.51 2019-09-18 21:01:33.000 261 21261.47 348.91 43024.52 47992.49 2019-09-18 21:01:34.000 261 21261.49 348.88 43024.51 47992.49 2019-09-18 21:01:35.000 261 21261.45 348.90 43024.51 47992.47 2019-09-18 21:01:36.000 261 21261.47 348.90 43024.51 47992.45 2019-09-18 21:01:37.000 261 21261.51 348.89 43024.52 47992.46 2019-09-18 21:01:38.000 261 21261.49 348.91 43024.50 47992.46 2019-09-18 21:01:39.000 261 21261.50 348.90 43024.50 47992.47 2019-09-18 21:01:40.000 261 21261.55 348.88 43024.49 47992.47 2019-09-18 21:01:41.000 261 21261.54 348.91 43024.49 47992.49 2019-09-18 21:01:42.000 261 21261.52 348.92 43024.50 47992.47 2019-09-18 21:01:43.000 261 21261.51 348.94 43024.49 47992.51 2019-09-18 21:01:44.000 261 21261.54 348.93 43024.49 47992.48 2019-09-18 21:01:45.000 261 21261.55 348.92 43024.50 47992.52 2019-09-18 21:01:46.000 261 21261.53 348.91 43024.47 47992.53 2019-09-18 21:01:47.000 261 21261.54 348.93 43024.48 47992.50 2019-09-18 21:01:48.000 261 21261.53 348.96 43024.44 47992.51 2019-09-18 21:01:49.000 261 21261.52 348.99 43024.44 47992.50 2019-09-18 21:01:50.000 261 21261.55 348.98 43024.44 47992.46 2019-09-18 21:01:51.000 261 21261.55 348.98 43024.46 47992.51 2019-09-18 21:01:52.000 261 21261.57 348.97 43024.47 47992.52 2019-09-18 21:01:53.000 261 21261.60 348.98 43024.46 47992.51 2019-09-18 21:01:54.000 261 21261.61 348.99 43024.47 47992.51 2019-09-18 21:01:55.000 261 21261.61 349.01 43024.50 47992.54 2019-09-18 21:01:56.000 261 21261.61 349.01 43024.47 47992.54 2019-09-18 21:01:57.000 261 21261.65 349.00 43024.46 47992.54 2019-09-18 21:01:58.000 261 21261.62 349.00 43024.49 47992.54 2019-09-18 21:01:59.000 261 21261.63 349.03 43024.50 47992.55 2019-09-18 21:02:00.000 261 21261.62 349.06 43024.49 47992.52 2019-09-18 21:02:01.000 261 21261.60 349.07 43024.46 47992.52 2019-09-18 21:02:02.000 261 21261.56 349.11 43024.45 47992.50 2019-09-18 21:02:03.000 261 21261.55 349.11 43024.47 47992.49 2019-09-18 21:02:04.000 261 21261.50 349.12 43024.44 47992.50 2019-09-18 21:02:05.000 261 21261.52 349.15 43024.43 47992.47 2019-09-18 21:02:06.000 261 21261.55 349.12 43024.43 47992.47 2019-09-18 21:02:07.000 261 21261.53 349.13 43024.42 47992.45 2019-09-18 21:02:08.000 261 21261.49 349.15 43024.42 47992.45 2019-09-18 21:02:09.000 261 21261.46 349.18 43024.44 47992.43 2019-09-18 21:02:10.000 261 21261.45 349.23 43024.38 47992.42 2019-09-18 21:02:11.000 261 21261.45 349.29 43024.32 47992.37 2019-09-18 21:02:12.000 261 21261.44 349.31 43024.32 47992.35 2019-09-18 21:02:13.000 261 21261.40 349.32 43024.31 47992.31 2019-09-18 21:02:14.000 261 21261.39 349.32 43024.30 47992.28 2019-09-18 21:02:15.000 261 21261.38 349.34 43024.29 47992.29 2019-09-18 21:02:16.000 261 21261.39 349.33 43024.28 47992.24 2019-09-18 21:02:17.000 261 21261.35 349.37 43024.26 47992.24 2019-09-18 21:02:18.000 261 21261.30 349.40 43024.23 47992.22 2019-09-18 21:02:19.000 261 21261.26 349.40 43024.21 47992.18 2019-09-18 21:02:20.000 261 21261.25 349.42 43024.23 47992.16 2019-09-18 21:02:21.000 261 21261.22 349.48 43024.24 47992.15 2019-09-18 21:02:22.000 261 21261.17 349.52 43024.18 47992.08 2019-09-18 21:02:23.000 261 21261.15 349.55 43024.12 47992.09 2019-09-18 21:02:24.000 261 21261.16 349.55 43024.08 47992.04 2019-09-18 21:02:25.000 261 21261.11 349.57 43024.10 47992.01 2019-09-18 21:02:26.000 261 21261.07 349.54 43024.08 47991.96 2019-09-18 21:02:27.000 261 21261.11 349.52 43024.09 47991.99 2019-09-18 21:02:28.000 261 21261.09 349.52 43024.10 47991.98 2019-09-18 21:02:29.000 261 21261.07 349.55 43024.10 47992.01 2019-09-18 21:02:30.000 261 21261.07 349.53 43024.13 47992.02 2019-09-18 21:02:31.000 261 21261.06 349.48 43024.18 47991.99 2019-09-18 21:02:32.000 261 21261.06 349.48 43024.18 47992.03 2019-09-18 21:02:33.000 261 21261.06 349.48 43024.22 47992.02 2019-09-18 21:02:34.000 261 21261.06 349.47 43024.25 47992.03 2019-09-18 21:02:35.000 261 21261.01 349.49 43024.24 47992.05 2019-09-18 21:02:36.000 261 21261.00 349.53 43024.23 47992.05 2019-09-18 21:02:37.000 261 21260.96 349.56 43024.25 47992.02 2019-09-18 21:02:38.000 261 21260.93 349.59 43024.22 47992.00 2019-09-18 21:02:39.000 261 21260.88 349.61 43024.24 47992.01 2019-09-18 21:02:40.000 261 21260.89 349.60 43024.19 47991.95 2019-09-18 21:02:41.000 261 21260.89 349.64 43024.20 47991.98 2019-09-18 21:02:42.000 261 21260.88 349.64 43024.22 47991.94 2019-09-18 21:02:43.000 261 21260.91 349.62 43024.21 47991.99 2019-09-18 21:02:44.000 261 21260.92 349.59 43024.23 47991.98 2019-09-18 21:02:45.000 261 21260.92 349.56 43024.22 47992.01 2019-09-18 21:02:46.000 261 21260.94 349.53 43024.26 47992.00 2019-09-18 21:02:47.000 261 21260.98 349.55 43024.30 47992.08 2019-09-18 21:02:48.000 261 21260.99 349.55 43024.32 47992.07 2019-09-18 21:02:49.000 261 21261.02 349.53 43024.35 47992.11 2019-09-18 21:02:50.000 261 21261.03 349.51 43024.36 47992.15 2019-09-18 21:02:51.000 261 21261.05 349.51 43024.38 47992.16 2019-09-18 21:02:52.000 261 21261.08 349.50 43024.40 47992.19 2019-09-18 21:02:53.000 261 21261.08 349.52 43024.43 47992.27 2019-09-18 21:02:54.000 261 21261.05 349.59 43024.43 47992.23 2019-09-18 21:02:55.000 261 21261.07 349.61 43024.42 47992.25 2019-09-18 21:02:56.000 261 21261.08 349.62 43024.40 47992.24 2019-09-18 21:02:57.000 261 21261.09 349.62 43024.41 47992.26 2019-09-18 21:02:58.000 261 21261.11 349.64 43024.38 47992.25 2019-09-18 21:02:59.000 261 21261.11 349.64 43024.41 47992.22 2019-09-18 21:03:00.000 261 21261.11 349.64 43024.41 47992.23 2019-09-18 21:03:01.000 261 21261.17 349.63 43024.35 47992.26 2019-09-18 21:03:02.000 261 21261.19 349.66 43024.37 47992.24 2019-09-18 21:03:03.000 261 21261.22 349.68 43024.38 47992.26 2019-09-18 21:03:04.000 261 21261.21 349.68 43024.37 47992.25 2019-09-18 21:03:05.000 261 21261.24 349.69 43024.33 47992.30 2019-09-18 21:03:06.000 261 21261.27 349.68 43024.33 47992.26 2019-09-18 21:03:07.000 261 21261.28 349.67 43024.36 47992.26 2019-09-18 21:03:08.000 261 21261.29 349.66 43024.36 47992.27 2019-09-18 21:03:09.000 261 21261.31 349.68 43024.36 47992.28 2019-09-18 21:03:10.000 261 21261.35 349.65 43024.37 47992.29 2019-09-18 21:03:11.000 261 21261.35 349.64 43024.36 47992.31 2019-09-18 21:03:12.000 261 21261.34 349.64 43024.35 47992.27 2019-09-18 21:03:13.000 261 21261.34 349.65 43024.36 47992.27 2019-09-18 21:03:14.000 261 21261.32 349.65 43024.34 47992.27 2019-09-18 21:03:15.000 261 21261.34 349.67 43024.30 47992.28 2019-09-18 21:03:16.000 261 21261.37 349.67 43024.28 47992.25 2019-09-18 21:03:17.000 261 21261.39 349.70 43024.27 47992.21 2019-09-18 21:03:18.000 261 21261.44 349.65 43024.23 47992.22 2019-09-18 21:03:19.000 261 21261.49 349.59 43024.24 47992.22 2019-09-18 21:03:20.000 261 21261.51 349.54 43024.25 47992.26 2019-09-18 21:03:21.000 261 21261.51 349.52 43024.26 47992.24 2019-09-18 21:03:22.000 261 21261.54 349.50 43024.28 47992.29 2019-09-18 21:03:23.000 261 21261.55 349.51 43024.28 47992.34 2019-09-18 21:03:24.000 261 21261.57 349.48 43024.28 47992.34 2019-09-18 21:03:25.000 261 21261.57 349.44 43024.28 47992.35 2019-09-18 21:03:26.000 261 21261.58 349.43 43024.32 47992.36 2019-09-18 21:03:27.000 261 21261.55 349.42 43024.35 47992.39 2019-09-18 21:03:28.000 261 21261.51 349.44 43024.31 47992.37 2019-09-18 21:03:29.000 261 21261.43 349.46 43024.30 47992.35 2019-09-18 21:03:30.000 261 21261.36 349.46 43024.29 47992.32 2019-09-18 21:03:31.000 261 21261.34 349.47 43024.34 47992.30 2019-09-18 21:03:32.000 261 21261.34 349.43 43024.33 47992.28 2019-09-18 21:03:33.000 261 21261.34 349.45 43024.31 47992.24 2019-09-18 21:03:34.000 261 21261.31 349.45 43024.33 47992.25 2019-09-18 21:03:35.000 261 21261.28 349.42 43024.33 47992.25 2019-09-18 21:03:36.000 261 21261.25 349.44 43024.34 47992.24 2019-09-18 21:03:37.000 261 21261.23 349.43 43024.34 47992.20 2019-09-18 21:03:38.000 261 21261.21 349.42 43024.33 47992.21 2019-09-18 21:03:39.000 261 21261.20 349.39 43024.30 47992.19 2019-09-18 21:03:40.000 261 21261.19 349.38 43024.31 47992.18 2019-09-18 21:03:41.000 261 21261.19 349.36 43024.31 47992.17 2019-09-18 21:03:42.000 261 21261.17 349.36 43024.30 47992.17 2019-09-18 21:03:43.000 261 21261.15 349.35 43024.30 47992.18 2019-09-18 21:03:44.000 261 21261.19 349.34 43024.31 47992.18 2019-09-18 21:03:45.000 261 21261.19 349.32 43024.32 47992.17 2019-09-18 21:03:46.000 261 21261.17 349.31 43024.33 47992.18 2019-09-18 21:03:47.000 261 21261.14 349.31 43024.34 47992.17 2019-09-18 21:03:48.000 261 21261.12 349.29 43024.31 47992.17 2019-09-18 21:03:49.000 261 21261.15 349.30 43024.29 47992.18 2019-09-18 21:03:50.000 261 21261.12 349.30 43024.28 47992.18 2019-09-18 21:03:51.000 261 21261.14 349.29 43024.30 47992.19 2019-09-18 21:03:52.000 261 21261.13 349.27 43024.29 47992.16 2019-09-18 21:03:53.000 261 21261.11 349.29 43024.26 47992.17 2019-09-18 21:03:54.000 261 21261.12 349.28 43024.30 47992.20 2019-09-18 21:03:55.000 261 21261.13 349.25 43024.32 47992.17 2019-09-18 21:03:56.000 261 21261.14 349.26 43024.32 47992.17 2019-09-18 21:03:57.000 261 21261.14 349.26 43024.30 47992.20 2019-09-18 21:03:58.000 261 21261.17 349.24 43024.29 47992.18 2019-09-18 21:03:59.000 261 21261.16 349.19 43024.31 47992.19 2019-09-18 21:04:00.000 261 21261.16 349.17 43024.33 47992.19 2019-09-18 21:04:01.000 261 21261.18 349.21 43024.33 47992.17 2019-09-18 21:04:02.000 261 21261.18 349.23 43024.31 47992.21 2019-09-18 21:04:03.000 261 21261.18 349.25 43024.31 47992.19 2019-09-18 21:04:04.000 261 21261.19 349.24 43024.32 47992.18 2019-09-18 21:04:05.000 261 21261.24 349.22 43024.33 47992.19 2019-09-18 21:04:06.000 261 21261.18 349.26 43024.31 47992.16 2019-09-18 21:04:07.000 261 21261.18 349.26 43024.26 47992.15 2019-09-18 21:04:08.000 261 21261.22 349.26 43024.24 47992.15 2019-09-18 21:04:09.000 261 21261.26 349.27 43024.20 47992.13 2019-09-18 21:04:10.000 261 21261.27 349.26 43024.19 47992.11 2019-09-18 21:04:11.000 261 21261.28 349.25 43024.19 47992.13 2019-09-18 21:04:12.000 261 21261.28 349.23 43024.18 47992.11 2019-09-18 21:04:13.000 261 21261.28 349.22 43024.18 47992.11 2019-09-18 21:04:14.000 261 21261.27 349.20 43024.17 47992.13 2019-09-18 21:04:15.000 261 21261.28 349.21 43024.19 47992.08 2019-09-18 21:04:16.000 261 21261.26 349.20 43024.20 47992.12 2019-09-18 21:04:17.000 261 21261.26 349.18 43024.21 47992.12 2019-09-18 21:04:18.000 261 21261.26 349.15 43024.21 47992.11 2019-09-18 21:04:19.000 261 21261.28 349.15 43024.24 47992.14 2019-09-18 21:04:20.000 261 21261.26 349.11 43024.29 47992.14 2019-09-18 21:04:21.000 261 21261.23 349.09 43024.33 47992.17 2019-09-18 21:04:22.000 261 21261.26 349.07 43024.32 47992.20 2019-09-18 21:04:23.000 261 21261.30 349.02 43024.33 47992.24 2019-09-18 21:04:24.000 261 21261.28 349.01 43024.32 47992.23 2019-09-18 21:04:25.000 261 21261.26 348.97 43024.39 47992.25 2019-09-18 21:04:26.000 261 21261.24 348.95 43024.39 47992.28 2019-09-18 21:04:27.000 261 21261.19 348.93 43024.42 47992.28 2019-09-18 21:04:28.000 261 21261.19 348.90 43024.44 47992.29 2019-09-18 21:04:29.000 261 21261.16 348.89 43024.48 47992.32 2019-09-18 21:04:30.000 261 21261.14 348.90 43024.51 47992.34 2019-09-18 21:04:31.000 261 21261.14 348.97 43024.50 47992.32 2019-09-18 21:04:32.000 261 21261.16 349.01 43024.48 47992.30 2019-09-18 21:04:33.000 261 21261.22 349.04 43024.45 47992.29 2019-09-18 21:04:34.000 261 21261.27 349.07 43024.42 47992.29 2019-09-18 21:04:35.000 261 21261.33 349.08 43024.42 47992.33 2019-09-18 21:04:36.000 261 21261.35 349.08 43024.38 47992.30 2019-09-18 21:04:37.000 261 21261.35 349.10 43024.37 47992.29 2019-09-18 21:04:38.000 261 21261.33 349.13 43024.36 47992.30 2019-09-18 21:04:39.000 261 21261.32 349.16 43024.37 47992.28 2019-09-18 21:04:40.000 261 21261.29 349.13 43024.39 47992.27 2019-09-18 21:04:41.000 261 21261.32 349.14 43024.40 47992.28 2019-09-18 21:04:42.000 261 21261.32 349.18 43024.34 47992.27 2019-09-18 21:04:43.000 261 21261.26 349.25 43024.30 47992.25 2019-09-18 21:04:44.000 261 21261.26 349.29 43024.26 47992.23 2019-09-18 21:04:45.000 261 21261.25 349.29 43024.26 47992.18 2019-09-18 21:04:46.000 261 21261.27 349.29 43024.25 47992.16 2019-09-18 21:04:47.000 261 21261.26 349.25 43024.24 47992.17 2019-09-18 21:04:48.000 261 21261.25 349.24 43024.27 47992.14 2019-09-18 21:04:49.000 261 21261.26 349.19 43024.26 47992.18 2019-09-18 21:04:50.000 261 21261.29 349.15 43024.32 47992.22 2019-09-18 21:04:51.000 261 21261.34 349.15 43024.38 47992.23 2019-09-18 21:04:52.000 261 21261.33 349.16 43024.41 47992.30 2019-09-18 21:04:53.000 261 21261.33 349.14 43024.42 47992.34 2019-09-18 21:04:54.000 261 21261.35 349.15 43024.44 47992.34 2019-09-18 21:04:55.000 261 21261.33 349.17 43024.44 47992.36 2019-09-18 21:04:56.000 261 21261.34 349.18 43024.46 47992.35 2019-09-18 21:04:57.000 261 21261.31 349.16 43024.45 47992.37 2019-09-18 21:04:58.000 261 21261.35 349.17 43024.45 47992.36 2019-09-18 21:04:59.000 261 21261.37 349.19 43024.44 47992.36 2019-09-18 21:05:00.000 261 21261.36 349.20 43024.45 47992.40 2019-09-18 21:05:01.000 261 21261.35 349.21 43024.45 47992.37 2019-09-18 21:05:02.000 261 21261.35 349.19 43024.45 47992.39 2019-09-18 21:05:03.000 261 21261.36 349.21 43024.47 47992.38 2019-09-18 21:05:04.000 261 21261.38 349.21 43024.47 47992.43 2019-09-18 21:05:05.000 261 21261.40 349.23 43024.48 47992.44 2019-09-18 21:05:06.000 261 21261.41 349.23 43024.51 47992.47 2019-09-18 21:05:07.000 261 21261.43 349.28 43024.51 47992.47 2019-09-18 21:05:08.000 261 21261.41 349.32 43024.51 47992.49 2019-09-18 21:05:09.000 261 21261.44 349.35 43024.54 47992.49 2019-09-18 21:05:10.000 261 21261.44 349.36 43024.51 47992.48 2019-09-18 21:05:11.000 261 21261.44 349.40 43024.50 47992.50 2019-09-18 21:05:12.000 261 21261.47 349.41 43024.49 47992.48 2019-09-18 21:05:13.000 261 21261.46 349.45 43024.45 47992.47 2019-09-18 21:05:14.000 261 21261.48 349.49 43024.48 47992.47 2019-09-18 21:05:15.000 261 21261.47 349.53 43024.43 47992.47 2019-09-18 21:05:16.000 261 21261.46 349.54 43024.39 47992.45 2019-09-18 21:05:17.000 261 21261.47 349.55 43024.36 47992.40 2019-09-18 21:05:18.000 261 21261.47 349.59 43024.38 47992.41 2019-09-18 21:05:19.000 261 21261.48 349.63 43024.39 47992.42 2019-09-18 21:05:20.000 261 21261.51 349.61 43024.38 47992.40 2019-09-18 21:05:21.000 261 21261.52 349.63 43024.38 47992.42 2019-09-18 21:05:22.000 261 21261.45 349.65 43024.38 47992.38 2019-09-18 21:05:23.000 261 21261.44 349.65 43024.37 47992.38 2019-09-18 21:05:24.000 261 21261.43 349.64 43024.39 47992.42 2019-09-18 21:05:25.000 261 21261.44 349.65 43024.39 47992.38 2019-09-18 21:05:26.000 261 21261.44 349.70 43024.38 47992.38 2019-09-18 21:05:27.000 261 21261.44 349.69 43024.38 47992.38 2019-09-18 21:05:28.000 261 21261.44 349.66 43024.36 47992.39 2019-09-18 21:05:29.000 261 21261.44 349.67 43024.37 47992.38 2019-09-18 21:05:30.000 261 21261.43 349.66 43024.41 47992.38 2019-09-18 21:05:31.000 261 21261.43 349.69 43024.41 47992.40 2019-09-18 21:05:32.000 261 21261.40 349.72 43024.41 47992.36 2019-09-18 21:05:33.000 261 21261.42 349.74 43024.41 47992.37 2019-09-18 21:05:34.000 261 21261.41 349.72 43024.38 47992.39 2019-09-18 21:05:35.000 261 21261.42 349.70 43024.40 47992.38 2019-09-18 21:05:36.000 261 21261.42 349.71 43024.38 47992.37 2019-09-18 21:05:37.000 261 21261.42 349.69 43024.40 47992.37 2019-09-18 21:05:38.000 261 21261.44 349.69 43024.36 47992.37 2019-09-18 21:05:39.000 261 21261.47 349.72 43024.38 47992.39 2019-09-18 21:05:40.000 261 21261.48 349.71 43024.39 47992.39 2019-09-18 21:05:41.000 261 21261.50 349.71 43024.41 47992.40 2019-09-18 21:05:42.000 261 21261.50 349.72 43024.42 47992.40 2019-09-18 21:05:43.000 261 21261.48 349.72 43024.43 47992.43 2019-09-18 21:05:44.000 261 21261.49 349.73 43024.44 47992.44 2019-09-18 21:05:45.000 261 21261.52 349.70 43024.46 47992.46 2019-09-18 21:05:46.000 261 21261.53 349.71 43024.44 47992.45 2019-09-18 21:05:47.000 261 21261.52 349.70 43024.44 47992.45 2019-09-18 21:05:48.000 261 21261.51 349.71 43024.42 47992.46 2019-09-18 21:05:49.000 261 21261.52 349.71 43024.43 47992.46 2019-09-18 21:05:50.000 261 21261.53 349.71 43024.44 47992.47 2019-09-18 21:05:51.000 261 21261.55 349.72 43024.41 47992.47 2019-09-18 21:05:52.000 261 21261.58 349.71 43024.43 47992.48 2019-09-18 21:05:53.000 261 21261.62 349.69 43024.45 47992.45 2019-09-18 21:05:54.000 261 21261.62 349.73 43024.42 47992.48 2019-09-18 21:05:55.000 261 21261.61 349.75 43024.44 47992.47 2019-09-18 21:05:56.000 261 21261.64 349.73 43024.43 47992.48 2019-09-18 21:05:57.000 261 21261.64 349.75 43024.47 47992.50 2019-09-18 21:05:58.000 261 21261.67 349.75 43024.46 47992.52 2019-09-18 21:05:59.000 261 21261.70 349.73 43024.47 47992.54 2019-09-18 21:06:00.000 261 21261.71 349.75 43024.49 47992.53 2019-09-18 21:06:01.000 261 21261.74 349.74 43024.50 47992.55 2019-09-18 21:06:02.000 261 21261.78 349.73 43024.48 47992.61 2019-09-18 21:06:03.000 261 21261.78 349.76 43024.48 47992.59 2019-09-18 21:06:04.000 261 21261.77 349.74 43024.47 47992.57 2019-09-18 21:06:05.000 261 21261.77 349.73 43024.45 47992.55 2019-09-18 21:06:06.000 261 21261.78 349.72 43024.45 47992.59 2019-09-18 21:06:07.000 261 21261.77 349.74 43024.43 47992.57 2019-09-18 21:06:08.000 261 21261.76 349.75 43024.43 47992.58 2019-09-18 21:06:09.000 261 21261.72 349.73 43024.42 47992.57 2019-09-18 21:06:10.000 261 21261.72 349.73 43024.38 47992.51 2019-09-18 21:06:11.000 261 21261.72 349.73 43024.38 47992.51 2019-09-18 21:06:12.000 261 21261.74 349.68 43024.40 47992.51 2019-09-18 21:06:13.000 261 21261.75 349.71 43024.40 47992.52 2019-09-18 21:06:14.000 261 21261.74 349.71 43024.38 47992.51 2019-09-18 21:06:15.000 261 21261.73 349.70 43024.38 47992.52 2019-09-18 21:06:16.000 261 21261.80 349.64 43024.38 47992.54 2019-09-18 21:06:17.000 261 21261.79 349.64 43024.38 47992.53 2019-09-18 21:06:18.000 261 21261.79 349.63 43024.38 47992.52 2019-09-18 21:06:19.000 261 21261.80 349.61 43024.38 47992.55 2019-09-18 21:06:20.000 261 21261.78 349.60 43024.43 47992.54 2019-09-18 21:06:21.000 261 21261.77 349.63 43024.42 47992.53 2019-09-18 21:06:22.000 261 21261.74 349.66 43024.38 47992.56 2019-09-18 21:06:23.000 261 21261.72 349.65 43024.38 47992.49 2019-09-18 21:06:24.000 261 21261.73 349.65 43024.32 47992.48 2019-09-18 21:06:25.000 261 21261.70 349.67 43024.31 47992.47 2019-09-18 21:06:26.000 261 21261.68 349.65 43024.33 47992.45 2019-09-18 21:06:27.000 261 21261.61 349.65 43024.32 47992.41 2019-09-18 21:06:28.000 261 21261.60 349.62 43024.34 47992.39 2019-09-18 21:06:29.000 261 21261.56 349.60 43024.34 47992.37 2019-09-18 21:06:30.000 261 21261.46 349.61 43024.33 47992.32 2019-09-18 21:06:31.000 261 21261.40 349.57 43024.35 47992.33 2019-09-18 21:06:32.000 261 21261.43 349.52 43024.34 47992.29 2019-09-18 21:06:33.000 261 21261.45 349.50 43024.35 47992.28 2019-09-18 21:06:34.000 261 21261.47 349.49 43024.36 47992.30 2019-09-18 21:06:35.000 261 21261.47 349.44 43024.39 47992.31 2019-09-18 21:06:36.000 261 21261.47 349.42 43024.37 47992.33 2019-09-18 21:06:37.000 261 21261.45 349.38 43024.37 47992.34 2019-09-18 21:06:38.000 261 21261.43 349.36 43024.40 47992.36 2019-09-18 21:06:39.000 261 21261.47 349.34 43024.45 47992.40 2019-09-18 21:06:40.000 261 21261.49 349.31 43024.45 47992.43 2019-09-18 21:06:41.000 261 21261.49 349.31 43024.52 47992.47 2019-09-18 21:06:42.000 261 21261.46 349.29 43024.49 47992.48 2019-09-18 21:06:43.000 261 21261.48 349.29 43024.49 47992.49 2019-09-18 21:06:44.000 261 21261.50 349.30 43024.54 47992.52 2019-09-18 21:06:45.000 261 21261.50 349.30 43024.56 47992.50 2019-09-18 21:06:46.000 261 21261.49 349.30 43024.56 47992.50 2019-09-18 21:06:47.000 261 21261.50 349.28 43024.56 47992.53 2019-09-18 21:06:48.000 261 21261.51 349.26 43024.58 47992.54 2019-09-18 21:06:49.000 261 21261.50 349.25 43024.56 47992.56 2019-09-18 21:06:50.000 261 21261.48 349.23 43024.58 47992.53 2019-09-18 21:06:51.000 261 21261.50 349.23 43024.60 47992.58 2019-09-18 21:06:52.000 261 21261.48 349.21 43024.61 47992.55 2019-09-18 21:06:53.000 261 21261.48 349.20 43024.61 47992.56 2019-09-18 21:06:54.000 261 21261.53 349.17 43024.60 47992.60 2019-09-18 21:06:55.000 261 21261.51 349.18 43024.62 47992.58 2019-09-18 21:06:56.000 261 21261.50 349.17 43024.64 47992.61 2019-09-18 21:06:57.000 261 21261.50 349.16 43024.65 47992.61 2019-09-18 21:06:58.000 261 21261.52 349.15 43024.65 47992.63 2019-09-18 21:06:59.000 261 21261.52 349.16 43024.64 47992.61 2019-09-18 21:07:00.000 261 21261.50 349.18 43024.61 47992.63 2019-09-18 21:07:01.000 261 21261.49 349.20 43024.65 47992.62 2019-09-18 21:07:02.000 261 21261.48 349.22 43024.64 47992.64 2019-09-18 21:07:03.000 261 21261.48 349.23 43024.63 47992.62 2019-09-18 21:07:04.000 261 21261.49 349.24 43024.64 47992.63 2019-09-18 21:07:05.000 261 21261.50 349.28 43024.62 47992.63 2019-09-18 21:07:06.000 261 21261.49 349.32 43024.60 47992.61 2019-09-18 21:07:07.000 261 21261.49 349.35 43024.60 47992.58 2019-09-18 21:07:08.000 261 21261.50 349.37 43024.53 47992.55 2019-09-18 21:07:09.000 261 21261.49 349.37 43024.52 47992.51 2019-09-18 21:07:10.000 261 21261.50 349.36 43024.51 47992.51 2019-09-18 21:07:11.000 261 21261.47 349.39 43024.51 47992.49 2019-09-18 21:07:12.000 261 21261.42 349.41 43024.49 47992.49 2019-09-18 21:07:13.000 261 21261.37 349.44 43024.48 47992.43 2019-09-18 21:07:14.000 261 21261.37 349.50 43024.41 47992.44 2019-09-18 21:07:15.000 261 21261.37 349.50 43024.39 47992.37 2019-09-18 21:07:16.000 261 21261.36 349.53 43024.36 47992.33 2019-09-18 21:07:17.000 261 21261.36 349.55 43024.35 47992.32 2019-09-18 21:07:18.000 261 21261.32 349.52 43024.34 47992.25 2019-09-18 21:07:19.000 261 21261.32 349.52 43024.32 47992.30 2019-09-18 21:07:20.000 261 21261.37 349.53 43024.31 47992.27 2019-09-18 21:07:21.000 261 21261.37 349.55 43024.32 47992.26 2019-09-18 21:07:22.000 261 21261.34 349.56 43024.31 47992.26 2019-09-18 21:07:23.000 261 21261.35 349.57 43024.27 47992.26 2019-09-18 21:07:24.000 261 21261.33 349.58 43024.26 47992.27 2019-09-18 21:07:25.000 261 21261.37 349.57 43024.27 47992.23 2019-09-18 21:07:26.000 261 21261.37 349.58 43024.25 47992.25 2019-09-18 21:07:27.000 261 21261.35 349.57 43024.28 47992.26 2019-09-18 21:07:28.000 261 21261.37 349.58 43024.26 47992.23 2019-09-18 21:07:29.000 261 21261.38 349.57 43024.26 47992.26 2019-09-18 21:07:30.000 261 21261.41 349.54 43024.30 47992.23 2019-09-18 21:07:31.000 261 21261.41 349.53 43024.27 47992.24 2019-09-18 21:07:32.000 261 21261.41 349.52 43024.28 47992.23 2019-09-18 21:07:33.000 261 21261.41 349.51 43024.27 47992.22 2019-09-18 21:07:34.000 261 21261.42 349.52 43024.21 47992.22 2019-09-18 21:07:35.000 261 21261.41 349.51 43024.22 47992.20 2019-09-18 21:07:36.000 261 21261.37 349.54 43024.20 47992.21 2019-09-18 21:07:37.000 261 21261.35 349.59 43024.19 47992.18 2019-09-18 21:07:38.000 261 21261.36 349.63 43024.13 47992.13 2019-09-18 21:07:39.000 261 21261.34 349.65 43024.09 47992.11 2019-09-18 21:07:40.000 261 21261.33 349.68 43024.07 47992.08 2019-09-18 21:07:41.000 261 21261.35 349.69 43024.06 47992.05 2019-09-18 21:07:42.000 261 21261.32 349.69 43024.06 47992.05 2019-09-18 21:07:43.000 261 21261.32 349.67 43024.04 47992.01 2019-09-18 21:07:44.000 261 21261.33 349.65 43024.01 47992.04 2019-09-18 21:07:45.000 261 21261.33 349.62 43024.02 47992.01 2019-09-18 21:07:46.000 261 21261.36 349.61 43024.07 47992.05 2019-09-18 21:07:47.000 261 21261.33 349.58 43024.06 47992.07 2019-09-18 21:07:48.000 261 21261.33 349.60 43024.09 47992.07 2019-09-18 21:07:49.000 261 21261.33 349.61 43024.11 47992.10 2019-09-18 21:07:50.000 261 21261.32 349.61 43024.08 47992.06 2019-09-18 21:07:51.000 261 21261.31 349.59 43024.08 47992.05 2019-09-18 21:07:52.000 261 21261.31 349.62 43024.09 47992.06 2019-09-18 21:07:53.000 261 21261.30 349.63 43024.06 47992.10 2019-09-18 21:07:54.000 261 21261.31 349.64 43024.11 47992.05 2019-09-18 21:07:55.000 261 21261.30 349.68 43024.09 47992.05 2019-09-18 21:07:56.000 261 21261.30 349.67 43024.09 47992.03 2019-09-18 21:07:57.000 261 21261.28 349.66 43024.10 47992.05 2019-09-18 21:07:58.000 261 21261.25 349.68 43024.10 47992.01 2019-09-18 21:07:59.000 261 21261.26 349.66 43024.11 47992.03 2019-09-18 21:08:00.000 261 21261.28 349.64 43024.13 47992.03 2019-09-18 21:08:01.000 261 21261.24 349.65 43024.10 47992.02 2019-09-18 21:08:02.000 261 21261.22 349.66 43024.11 47992.03 2019-09-18 21:08:03.000 261 21261.24 349.65 43024.11 47992.03 2019-09-18 21:08:04.000 261 21261.21 349.63 43024.09 47992.02 2019-09-18 21:08:05.000 261 21261.21 349.60 43024.10 47992.03 2019-09-18 21:08:06.000 261 21261.21 349.61 43024.15 47992.02 2019-09-18 21:08:07.000 261 21261.19 349.62 43024.16 47992.05 2019-09-18 21:08:08.000 261 21261.16 349.63 43024.16 47992.07 2019-09-18 21:08:09.000 261 21261.18 349.62 43024.17 47992.02 2019-09-18 21:08:10.000 261 21261.17 349.64 43024.15 47992.05 2019-09-18 21:08:11.000 261 21261.13 349.72 43024.11 47992.03 2019-09-18 21:08:12.000 261 21261.13 349.77 43024.07 47991.99 2019-09-18 21:08:13.000 261 21261.10 349.77 43024.05 47991.96 2019-09-18 21:08:14.000 261 21261.14 349.81 43024.04 47991.91 2019-09-18 21:08:15.000 261 21261.15 349.77 43024.02 47991.93 2019-09-18 21:08:16.000 261 21261.12 349.74 43024.04 47991.91 2019-09-18 21:08:17.000 261 21261.16 349.75 43024.01 47991.91 2019-09-18 21:08:18.000 261 21261.15 349.74 43024.04 47991.90 2019-09-18 21:08:19.000 261 21261.18 349.71 43024.03 47991.89 2019-09-18 21:08:20.000 261 21261.20 349.69 43024.05 47991.94 2019-09-18 21:08:21.000 261 21261.23 349.66 43024.03 47991.95 2019-09-18 21:08:22.000 261 21261.24 349.62 43024.03 47991.98 2019-09-18 21:08:23.000 261 21261.26 349.61 43024.08 47991.95 2019-09-18 21:08:24.000 261 21261.30 349.62 43024.09 47992.03 2019-09-18 21:08:25.000 261 21261.31 349.63 43024.09 47992.01 2019-09-18 21:08:26.000 261 21261.34 349.61 43024.10 47992.04 2019-09-18 21:08:27.000 261 21261.35 349.60 43024.12 47992.07 2019-09-18 21:08:28.000 261 21261.35 349.60 43024.10 47992.05 2019-09-18 21:08:29.000 261 21261.35 349.59 43024.11 47992.09 2019-09-18 21:08:30.000 261 21261.32 349.59 43024.13 47992.09 2019-09-18 21:08:31.000 261 21261.34 349.56 43024.13 47992.09 2019-09-18 21:08:32.000 261 21261.30 349.58 43024.12 47992.09 2019-09-18 21:08:33.000 261 21261.27 349.61 43024.12 47992.10 2019-09-18 21:08:34.000 261 21261.26 349.59 43024.15 47992.07 2019-09-18 21:08:35.000 261 21261.29 349.58 43024.16 47992.08 2019-09-18 21:08:36.000 261 21261.27 349.57 43024.16 47992.09 2019-09-18 21:08:37.000 261 21261.25 349.54 43024.15 47992.07 2019-09-18 21:08:38.000 261 21261.24 349.53 43024.18 47992.09 2019-09-18 21:08:39.000 261 21261.23 349.55 43024.20 47992.08 2019-09-18 21:08:40.000 261 21261.23 349.56 43024.18 47992.09 2019-09-18 21:08:41.000 261 21261.18 349.55 43024.17 47992.10 2019-09-18 21:08:42.000 261 21261.17 349.56 43024.15 47992.06 2019-09-18 21:08:43.000 261 21261.20 349.54 43024.15 47992.06 2019-09-18 21:08:44.000 261 21261.19 349.55 43024.15 47992.04 2019-09-18 21:08:45.000 261 21261.18 349.55 43024.15 47992.04 2019-09-18 21:08:46.000 261 21261.21 349.50 43024.20 47992.04 2019-09-18 21:08:47.000 261 21261.18 349.50 43024.20 47992.03 2019-09-18 21:08:48.000 261 21261.16 349.51 43024.19 47992.02 2019-09-18 21:08:49.000 261 21261.16 349.49 43024.18 47992.07 2019-09-18 21:08:50.000 261 21261.14 349.51 43024.16 47992.03 2019-09-18 21:08:51.000 261 21261.13 349.49 43024.17 47992.04 2019-09-18 21:08:52.000 261 21261.11 349.50 43024.20 47992.04 2019-09-18 21:08:53.000 261 21261.08 349.50 43024.19 47992.02 2019-09-18 21:08:54.000 261 21261.08 349.51 43024.18 47992.01 2019-09-18 21:08:55.000 261 21261.07 349.52 43024.16 47991.99 2019-09-18 21:08:56.000 261 21261.07 349.51 43024.20 47992.02 2019-09-18 21:08:57.000 261 21261.03 349.51 43024.20 47991.99 2019-09-18 21:08:58.000 261 21261.00 349.52 43024.18 47991.98 2019-09-18 21:08:59.000 261 21261.00 349.52 43024.20 47991.99 2019-09-18 21:09:00.000 261 21260.99 349.52 43024.21 47991.99 2019-09-18 21:09:01.000 261 21260.99 349.52 43024.21 47991.97 2019-09-18 21:09:02.000 261 21260.96 349.52 43024.21 47991.99 2019-09-18 21:09:03.000 261 21260.98 349.52 43024.21 47991.95 2019-09-18 21:09:04.000 261 21260.96 349.53 43024.20 47991.96 2019-09-18 21:09:05.000 261 21260.92 349.50 43024.15 47991.93 2019-09-18 21:09:06.000 261 21260.91 349.54 43024.15 47991.91 2019-09-18 21:09:07.000 261 21260.91 349.55 43024.12 47991.94 2019-09-18 21:09:08.000 261 21260.89 349.54 43024.14 47991.91 2019-09-18 21:09:09.000 261 21260.90 349.51 43024.16 47991.93 2019-09-18 21:09:10.000 261 21260.94 349.50 43024.18 47991.90 2019-09-18 21:09:11.000 261 21260.92 349.49 43024.17 47991.95 2019-09-18 21:09:12.000 261 21260.92 349.51 43024.19 47991.92 2019-09-18 21:09:13.000 261 21260.93 349.48 43024.20 47991.93 2019-09-18 21:09:14.000 261 21261.01 349.49 43024.22 47991.99 2019-09-18 21:09:15.000 261 21261.06 349.47 43024.24 47992.04 2019-09-18 21:09:16.000 261 21261.04 349.49 43024.20 47992.03 2019-09-18 21:09:17.000 261 21261.08 349.48 43024.23 47992.06 2019-09-18 21:09:18.000 261 21261.09 349.46 43024.23 47992.04 2019-09-18 21:09:19.000 261 21261.07 349.46 43024.24 47992.10 2019-09-18 21:09:20.000 261 21261.07 349.46 43024.23 47992.05 2019-09-18 21:09:21.000 261 21261.08 349.45 43024.27 47992.09 2019-09-18 21:09:22.000 261 21261.08 349.46 43024.26 47992.10 2019-09-18 21:09:23.000 261 21261.09 349.47 43024.23 47992.09 2019-09-18 21:09:24.000 261 21261.08 349.49 43024.23 47992.09 2019-09-18 21:09:25.000 261 21261.04 349.51 43024.24 47992.05 2019-09-18 21:09:26.000 261 21261.07 349.49 43024.25 47992.06 2019-09-18 21:09:27.000 261 21261.11 349.53 43024.23 47992.05 2019-09-18 21:09:28.000 261 21261.09 349.53 43024.21 47992.07 2019-09-18 21:09:29.000 261 21261.11 349.52 43024.19 47992.04 2019-09-18 21:09:30.000 261 21261.13 349.54 43024.16 47992.05 2019-09-18 21:09:31.000 261 21261.09 349.55 43024.21 47992.06 2019-09-18 21:09:32.000 261 21261.10 349.55 43024.20 47992.06 2019-09-18 21:09:33.000 261 21261.15 349.51 43024.21 47992.06 2019-09-18 21:09:34.000 261 21261.17 349.51 43024.17 47992.06 2019-09-18 21:09:35.000 261 21261.17 349.51 43024.16 47992.07 2019-09-18 21:09:36.000 261 21261.16 349.50 43024.18 47992.07 2019-09-18 21:09:37.000 261 21261.14 349.52 43024.15 47992.06 2019-09-18 21:09:38.000 261 21261.16 349.51 43024.15 47992.04 2019-09-18 21:09:39.000 261 21261.13 349.54 43024.14 47992.06 2019-09-18 21:09:40.000 261 21261.08 349.52 43024.13 47992.00 2019-09-18 21:09:41.000 261 21261.05 349.53 43024.12 47992.00 2019-09-18 21:09:42.000 261 21261.05 349.49 43024.12 47991.99 2019-09-18 21:09:43.000 261 21261.06 349.47 43024.13 47991.98 2019-09-18 21:09:44.000 261 21261.04 349.44 43024.16 47992.01 2019-09-18 21:09:45.000 261 21261.05 349.42 43024.15 47991.99 2019-09-18 21:09:46.000 261 21261.06 349.40 43024.19 47992.03 2019-09-18 21:09:47.000 261 21261.07 349.40 43024.16 47992.03 2019-09-18 21:09:48.000 261 21261.03 349.39 43024.15 47992.02 2019-09-18 21:09:49.000 261 21261.00 349.39 43024.18 47992.00 2019-09-18 21:09:50.000 261 21260.99 349.37 43024.17 47992.01 2019-09-18 21:09:51.000 261 21260.99 349.34 43024.17 47992.00 2019-09-18 21:09:52.000 261 21260.96 349.39 43024.19 47991.99 2019-09-18 21:09:53.000 261 21260.92 349.40 43024.20 47991.98 2019-09-18 21:09:54.000 261 21260.92 349.36 43024.20 47991.98 2019-09-18 21:09:55.000 261 21260.92 349.34 43024.23 47991.97 2019-09-18 21:09:56.000 261 21260.88 349.34 43024.23 47991.95 2019-09-18 21:09:57.000 261 21260.87 349.30 43024.21 47991.94 2019-09-18 21:09:58.000 261 21260.86 349.27 43024.19 47991.95 2019-09-18 21:09:59.000 261 21260.87 349.25 43024.22 47991.93 2019-09-18 21:10:00.000 261 21260.84 349.23 43024.22 47991.95 2019-09-18 21:10:01.000 261 21260.81 349.23 43024.21 47991.97 2019-09-18 21:10:02.000 261 21260.77 349.21 43024.23 47991.91 2019-09-18 21:10:03.000 261 21260.76 349.19 43024.25 47991.95 2019-09-18 21:10:04.000 261 21260.77 349.20 43024.22 47991.95 2019-09-18 21:10:05.000 261 21260.76 349.21 43024.18 47991.91 2019-09-18 21:10:06.000 261 21260.72 349.22 43024.18 47991.91 2019-09-18 21:10:07.000 261 21260.68 349.27 43024.13 47991.87 2019-09-18 21:10:08.000 261 21260.66 349.29 43024.10 47991.83 2019-09-18 21:10:09.000 261 21260.67 349.27 43024.10 47991.83 2019-09-18 21:10:10.000 261 21260.68 349.24 43024.13 47991.76 2019-09-18 21:10:11.000 261 21260.68 349.29 43024.10 47991.79 2019-09-18 21:10:12.000 261 21260.68 349.34 43024.06 47991.75 2019-09-18 21:10:13.000 261 21260.69 349.34 43024.04 47991.73 2019-09-18 21:10:14.000 261 21260.75 349.39 43024.00 47991.70 2019-09-18 21:10:15.000 261 21260.84 349.43 43023.99 47991.74 2019-09-18 21:10:16.000 261 21260.92 349.44 43023.97 47991.72 2019-09-18 21:10:17.000 261 21260.94 349.43 43023.96 47991.75 2019-09-18 21:10:18.000 261 21261.00 349.45 43023.93 47991.74 2019-09-18 21:10:19.000 261 21261.06 349.44 43023.93 47991.78 2019-09-18 21:10:20.000 261 21261.08 349.45 43023.91 47991.77 2019-09-18 21:10:21.000 261 21261.08 349.44 43023.86 47991.82 2019-09-18 21:10:22.000 261 21261.10 349.43 43023.88 47991.82 2019-09-18 21:10:23.000 261 21261.12 349.43 43023.91 47991.82 2019-09-18 21:10:24.000 261 21261.12 349.45 43023.91 47991.82 2019-09-18 21:10:25.000 261 21261.12 349.44 43023.94 47991.83 2019-09-18 21:10:26.000 261 21261.15 349.42 43023.95 47991.85 2019-09-18 21:10:27.000 261 21261.13 349.40 43023.92 47991.83 2019-09-18 21:10:28.000 261 21261.10 349.40 43023.92 47991.81 2019-09-18 21:10:29.000 261 21261.12 349.37 43023.95 47991.87 2019-09-18 21:10:30.000 261 21261.15 349.36 43023.96 47991.84 2019-09-18 21:10:31.000 261 21261.17 349.36 43023.97 47991.88 2019-09-18 21:10:32.000 261 21261.15 349.33 43023.98 47991.85 2019-09-18 21:10:33.000 261 21261.17 349.30 43023.98 47991.89 2019-09-18 21:10:34.000 261 21261.16 349.29 43023.98 47991.91 2019-09-18 21:10:35.000 261 21261.16 349.28 43024.00 47991.92 2019-09-18 21:10:36.000 261 21261.17 349.26 43024.03 47991.93 2019-09-18 21:10:37.000 261 21261.17 349.26 43024.02 47991.95 2019-09-18 21:10:38.000 261 21261.17 349.26 43024.02 47991.97 2019-09-18 21:10:39.000 261 21261.18 349.25 43024.02 47991.94 2019-09-18 21:10:40.000 261 21261.19 349.26 43024.02 47991.97 2019-09-18 21:10:41.000 261 21261.21 349.25 43024.05 47991.97 2019-09-18 21:10:42.000 261 21261.21 349.24 43024.04 47991.98 2019-09-18 21:10:43.000 261 21261.20 349.25 43024.03 47991.96 2019-09-18 21:10:44.000 261 21261.21 349.24 43024.05 47991.98 2019-09-18 21:10:45.000 261 21261.21 349.27 43024.00 47992.00 2019-09-18 21:10:46.000 261 21261.23 349.29 43024.04 47991.99 2019-09-18 21:10:47.000 261 21261.25 349.32 43024.02 47992.00 2019-09-18 21:10:48.000 261 21261.24 349.32 43024.02 47991.95 2019-09-18 21:10:49.000 261 21261.22 349.33 43023.96 47991.95 2019-09-18 21:10:50.000 261 21261.24 349.30 43023.96 47991.94 2019-09-18 21:10:51.000 261 21261.23 349.35 43023.96 47991.93 2019-09-18 21:10:52.000 261 21261.26 349.37 43023.94 47991.94 2019-09-18 21:10:53.000 261 21261.25 349.40 43023.97 47991.91 2019-09-18 21:10:54.000 261 21261.26 349.38 43023.94 47991.92 2019-09-18 21:10:55.000 261 21261.27 349.36 43023.91 47991.94 2019-09-18 21:10:56.000 261 21261.27 349.35 43023.88 47991.90 2019-09-18 21:10:57.000 261 21261.25 349.35 43023.90 47991.92 2019-09-18 21:10:58.000 261 21261.25 349.35 43023.89 47991.90 2019-09-18 21:10:59.000 261 21261.28 349.37 43023.90 47991.90 2019-09-18 21:11:00.000 261 21261.28 349.37 43023.90 47991.91 2019-09-18 21:11:01.000 261 21261.23 349.38 43023.92 47991.87 2019-09-18 21:11:02.000 261 21261.22 349.39 43023.93 47991.86 2019-09-18 21:11:03.000 261 21261.24 349.38 43023.93 47991.89 2019-09-18 21:11:04.000 261 21261.23 349.38 43023.92 47991.86 2019-09-18 21:11:05.000 261 21261.17 349.41 43023.89 47991.87 2019-09-18 21:11:06.000 261 21261.16 349.41 43023.88 47991.81 2019-09-18 21:11:07.000 261 21261.19 349.42 43023.88 47991.83 2019-09-18 21:11:08.000 261 21261.15 349.39 43023.87 47991.78 2019-09-18 21:11:09.000 261 21261.16 349.39 43023.85 47991.82 2019-09-18 21:11:10.000 261 21261.13 349.38 43023.85 47991.79 2019-09-18 21:11:11.000 261 21261.09 349.38 43023.87 47991.78 2019-09-18 21:11:12.000 261 21261.08 349.35 43023.88 47991.80 2019-09-18 21:11:13.000 261 21261.09 349.30 43023.92 47991.79 2019-09-18 21:11:14.000 261 21261.09 349.31 43023.95 47991.78 2019-09-18 21:11:15.000 261 21261.05 349.28 43023.93 47991.77 2019-09-18 21:11:16.000 261 21261.05 349.27 43023.93 47991.81 2019-09-18 21:11:17.000 261 21261.06 349.24 43023.96 47991.80 2019-09-18 21:11:18.000 261 21261.01 349.23 43023.96 47991.79 2019-09-18 21:11:19.000 261 21261.02 349.21 43023.98 47991.79 2019-09-18 21:11:20.000 261 21260.99 349.22 43023.99 47991.82 2019-09-18 21:11:21.000 261 21261.00 349.19 43023.98 47991.79 2019-09-18 21:11:22.000 261 21261.00 349.19 43023.96 47991.82 2019-09-18 21:11:23.000 261 21261.05 349.19 43023.94 47991.81 2019-09-18 21:11:24.000 261 21261.04 349.20 43023.96 47991.82 2019-09-18 21:11:25.000 261 21261.04 349.21 43023.96 47991.84 2019-09-18 21:11:26.000 261 21261.03 349.18 43023.94 47991.80 2019-09-18 21:11:27.000 261 21261.01 349.17 43023.94 47991.82 2019-09-18 21:11:28.000 261 21260.98 349.17 43023.96 47991.83 2019-09-18 21:11:29.000 261 21261.00 349.13 43024.01 47991.81 2019-09-18 21:11:30.000 261 21261.01 349.09 43024.03 47991.84 2019-09-18 21:11:31.000 261 21260.98 349.12 43024.01 47991.82 2019-09-18 21:11:32.000 261 21261.02 349.13 43024.02 47991.84 2019-09-18 21:11:33.000 261 21261.04 349.09 43024.04 47991.83 2019-09-18 21:11:34.000 261 21261.02 349.10 43024.02 47991.86 2019-09-18 21:11:35.000 261 21260.98 349.14 43024.04 47991.84 2019-09-18 21:11:36.000 261 21260.98 349.12 43024.07 47991.83 2019-09-18 21:11:37.000 261 21261.01 349.13 43024.05 47991.86 2019-09-18 21:11:38.000 261 21261.00 349.12 43024.00 47991.85 2019-09-18 21:11:39.000 261 21260.99 349.12 43024.02 47991.84 2019-09-18 21:11:40.000 261 21260.99 349.13 43024.00 47991.82 2019-09-18 21:11:41.000 261 21260.99 349.13 43023.99 47991.85 2019-09-18 21:11:42.000 261 21261.01 349.12 43024.06 47991.85 2019-09-18 21:11:43.000 261 21261.05 349.11 43024.07 47991.84 2019-09-18 21:11:44.000 261 21261.06 349.11 43024.03 47991.84 2019-09-18 21:11:45.000 261 21261.06 349.12 43024.04 47991.87 2019-09-18 21:11:46.000 261 21261.04 349.15 43024.02 47991.85 2019-09-18 21:11:47.000 261 21261.06 349.17 43024.02 47991.88 2019-09-18 21:11:48.000 261 21261.09 349.15 43024.00 47991.88 2019-09-18 21:11:49.000 261 21261.10 349.14 43024.01 47991.85 2019-09-18 21:11:50.000 261 21261.15 349.12 43024.01 47991.90 2019-09-18 21:11:51.000 261 21261.19 349.09 43024.02 47991.92 2019-09-18 21:11:52.000 261 21261.22 349.12 43024.02 47991.94 2019-09-18 21:11:53.000 261 21261.16 349.09 43024.01 47991.93 2019-09-18 21:11:54.000 261 21261.14 349.08 43023.99 47991.93 2019-09-18 21:11:55.000 261 21261.13 349.06 43024.01 47991.92 2019-09-18 21:11:56.000 261 21261.12 349.05 43023.99 47991.90 2019-09-18 21:11:57.000 261 21261.11 349.07 43024.00 47991.93 2019-09-18 21:11:58.000 261 21261.08 349.07 43024.01 47991.90 2019-09-18 21:11:59.000 261 21261.03 349.05 43024.02 47991.88 2019-09-18 21:12:00.000 261 21260.96 349.04 43024.02 47991.86 2019-09-18 21:12:01.000 261 21260.92 349.04 43024.03 47991.83 2019-09-18 21:12:02.000 261 21260.94 349.04 43024.03 47991.83 2019-09-18 21:12:03.000 261 21260.94 349.02 43024.02 47991.83 2019-09-18 21:12:04.000 261 21260.91 349.02 43024.00 47991.84 2019-09-18 21:12:05.000 261 21260.90 349.00 43024.02 47991.82 2019-09-18 21:12:06.000 261 21260.88 349.03 43024.02 47991.83 2019-09-18 21:12:07.000 261 21260.89 349.04 43024.06 47991.80 2019-09-18 21:12:08.000 261 21260.85 349.02 43024.03 47991.81 2019-09-18 21:12:09.000 261 21260.84 349.01 43024.05 47991.82 2019-09-18 21:12:10.000 261 21260.81 349.02 43024.05 47991.83 2019-09-18 21:12:11.000 261 21260.78 349.03 43024.07 47991.80 2019-09-18 21:12:12.000 261 21260.79 349.02 43024.06 47991.80 2019-09-18 21:12:13.000 261 21260.77 349.05 43024.05 47991.81 2019-09-18 21:12:14.000 261 21260.80 349.02 43024.04 47991.79 2019-09-18 21:12:15.000 261 21260.78 349.05 43024.03 47991.78 2019-09-18 21:12:16.000 261 21260.80 349.05 43024.01 47991.77 2019-09-18 21:12:17.000 261 21260.78 349.05 43024.02 47991.78 2019-09-18 21:12:18.000 261 21260.73 349.06 43024.03 47991.79 2019-09-18 21:12:19.000 261 21260.76 349.02 43024.06 47991.80 2019-09-18 21:12:20.000 261 21260.77 348.99 43024.06 47991.80 2019-09-18 21:12:21.000 261 21260.73 348.99 43024.08 47991.81 2019-09-18 21:12:22.000 261 21260.74 348.94 43024.13 47991.84 2019-09-18 21:12:23.000 261 21260.79 348.88 43024.16 47991.87 2019-09-18 21:12:24.000 261 21260.80 348.84 43024.23 47991.89 2019-09-18 21:12:25.000 261 21260.84 348.83 43024.26 47991.96 2019-09-18 21:12:26.000 261 21260.85 348.82 43024.30 47992.01 2019-09-18 21:12:27.000 261 21260.87 348.84 43024.33 47992.05 2019-09-18 21:12:28.000 261 21260.88 348.83 43024.36 47992.03 2019-09-18 21:12:29.000 261 21260.90 348.83 43024.35 47992.08 2019-09-18 21:12:30.000 261 21260.94 348.81 43024.36 47992.10 2019-09-18 21:12:31.000 261 21260.92 348.80 43024.34 47992.12 2019-09-18 21:12:32.000 261 21260.90 348.78 43024.38 47992.14 2019-09-18 21:12:33.000 261 21260.89 348.77 43024.38 47992.15 2019-09-18 21:12:34.000 261 21260.93 348.78 43024.36 47992.15 2019-09-18 21:12:35.000 261 21260.93 348.78 43024.43 47992.18 2019-09-18 21:12:36.000 261 21260.96 348.76 43024.42 47992.20 2019-09-18 21:12:37.000 261 21260.98 348.74 43024.46 47992.23 2019-09-18 21:12:38.000 261 21260.93 348.80 43024.48 47992.19 2019-09-18 21:12:39.000 261 21260.86 348.94 43024.38 47992.21 2019-09-18 21:12:40.000 261 21260.80 349.04 43024.33 47992.15 2019-09-18 21:12:41.000 261 21260.76 349.13 43024.25 47992.05 2019-09-18 21:12:42.000 261 21260.79 349.17 43024.20 47991.99 2019-09-18 21:12:43.000 261 21260.80 349.21 43024.16 47991.93 2019-09-18 21:12:44.000 261 21260.81 349.19 43024.10 47991.88 2019-09-18 21:12:45.000 261 21260.84 349.19 43024.07 47991.88 2019-09-18 21:12:46.000 261 21260.85 349.20 43024.07 47991.86 2019-09-18 21:12:47.000 261 21260.87 349.20 43024.10 47991.82 2019-09-18 21:12:48.000 261 21260.86 349.20 43024.09 47991.85 2019-09-18 21:12:49.000 261 21260.86 349.18 43024.07 47991.85 2019-09-18 21:12:50.000 261 21260.84 349.19 43024.09 47991.83 2019-09-18 21:12:51.000 261 21260.87 349.22 43024.07 47991.84 2019-09-18 21:12:52.000 261 21260.85 349.22 43024.08 47991.85 2019-09-18 21:12:53.000 261 21260.85 349.24 43024.07 47991.82 2019-09-18 21:12:54.000 261 21260.85 349.26 43024.05 47991.83 2019-09-18 21:12:55.000 261 21260.83 349.26 43024.06 47991.83 2019-09-18 21:12:56.000 261 21260.85 349.25 43024.08 47991.83 2019-09-18 21:12:57.000 261 21260.86 349.24 43024.04 47991.79 2019-09-18 21:12:58.000 261 21260.84 349.25 43024.03 47991.80 2019-09-18 21:12:59.000 261 21260.81 349.23 43024.06 47991.80 2019-09-18 21:13:00.000 261 21260.77 349.21 43024.07 47991.82 2019-09-18 21:13:01.000 261 21260.74 349.23 43024.07 47991.81 2019-09-18 21:13:02.000 261 21260.73 349.23 43024.10 47991.82 2019-09-18 21:13:03.000 261 21260.70 349.23 43024.10 47991.83 2019-09-18 21:13:04.000 261 21260.69 349.24 43024.06 47991.79 2019-09-18 21:13:05.000 261 21260.66 349.28 43024.05 47991.78 2019-09-18 21:13:06.000 261 21260.66 349.24 43024.06 47991.75 2019-09-18 21:13:07.000 261 21260.69 349.24 43024.06 47991.74 2019-09-18 21:13:08.000 261 21260.67 349.22 43024.07 47991.78 2019-09-18 21:13:09.000 261 21260.64 349.21 43024.10 47991.77 2019-09-18 21:13:10.000 261 21260.65 349.22 43024.12 47991.79 2019-09-18 21:13:11.000 261 21260.66 349.22 43024.10 47991.79 2019-09-18 21:13:12.000 261 21260.68 349.21 43024.12 47991.77 2019-09-18 21:13:13.000 261 21260.67 349.21 43024.11 47991.78 2019-09-18 21:13:14.000 261 21260.66 349.23 43024.11 47991.76 2019-09-18 21:13:15.000 261 21260.66 349.25 43024.12 47991.79 2019-09-18 21:13:16.000 261 21260.73 349.28 43024.11 47991.79 2019-09-18 21:13:17.000 261 21260.84 349.39 43024.07 47991.83 2019-09-18 21:13:18.000 261 21260.96 349.41 43024.07 47991.88 2019-09-18 21:13:19.000 261 21260.97 349.43 43024.05 47991.89 2019-09-18 21:13:20.000 261 21261.00 349.45 43024.07 47991.90 2019-09-18 21:13:21.000 261 21261.00 349.46 43024.03 47991.90 2019-09-18 21:13:22.000 261 21261.01 349.48 43024.04 47991.92 2019-09-18 21:13:23.000 261 21261.04 349.46 43024.06 47991.90 2019-09-18 21:13:24.000 261 21261.06 349.43 43024.09 47991.91 2019-09-18 21:13:25.000 261 21261.05 349.44 43024.05 47991.92 2019-09-18 21:13:26.000 261 21261.05 349.43 43024.07 47991.95 2019-09-18 21:13:27.000 261 21261.05 349.44 43024.08 47991.92 2019-09-18 21:13:28.000 261 21261.03 349.46 43024.08 47991.93 2019-09-18 21:13:29.000 261 21261.03 349.43 43024.10 47991.97 2019-09-18 21:13:30.000 261 21261.07 349.41 43024.10 47991.97 2019-09-18 21:13:31.000 261 21261.07 349.41 43024.09 47991.95 2019-09-18 21:13:32.000 261 21261.06 349.38 43024.07 47991.96 2019-09-18 21:13:33.000 261 21261.07 349.35 43024.11 47991.97 2019-09-18 21:13:34.000 261 21261.09 349.36 43024.07 47992.00 2019-09-18 21:13:35.000 261 21261.06 349.34 43024.10 47991.99 2019-09-18 21:13:36.000 261 21261.09 349.31 43024.13 47992.00 2019-09-18 21:13:37.000 261 21261.08 349.28 43024.14 47992.05 2019-09-18 21:13:38.000 261 21261.11 349.23 43024.16 47992.03 2019-09-18 21:13:39.000 261 21261.13 349.25 43024.20 47992.09 2019-09-18 21:13:40.000 261 21261.14 349.26 43024.21 47992.07 2019-09-18 21:13:41.000 261 21261.16 349.21 43024.21 47992.10 2019-09-18 21:13:42.000 261 21261.14 349.20 43024.26 47992.12 2019-09-18 21:13:43.000 261 21261.14 349.19 43024.30 47992.15 2019-09-18 21:13:44.000 261 21261.16 349.18 43024.30 47992.17 2019-09-18 21:13:45.000 261 21261.18 349.18 43024.30 47992.19 2019-09-18 21:13:46.000 261 21261.17 349.17 43024.28 47992.18 2019-09-18 21:13:47.000 261 21261.21 349.10 43024.28 47992.18 2019-09-18 21:13:48.000 261 21261.24 349.09 43024.32 47992.22 2019-09-18 21:13:49.000 261 21261.28 349.04 43024.32 47992.29 2019-09-18 21:13:50.000 261 21261.29 348.99 43024.36 47992.25 2019-09-18 21:13:51.000 261 21261.29 349.01 43024.39 47992.33 2019-09-18 21:13:52.000 261 21261.31 349.00 43024.39 47992.33 2019-09-18 21:13:53.000 261 21261.29 349.01 43024.41 47992.35 2019-09-18 21:13:54.000 261 21261.22 349.03 43024.41 47992.33 2019-09-18 21:13:55.000 261 21261.15 349.01 43024.42 47992.29 2019-09-18 21:13:56.000 261 21261.08 349.02 43024.43 47992.30 2019-09-18 21:13:57.000 261 21261.03 348.99 43024.43 47992.27 2019-09-18 21:13:58.000 261 21260.96 348.94 43024.43 47992.23 2019-09-18 21:13:59.000 261 21260.93 348.93 43024.44 47992.23 2019-09-18 21:14:00.000 261 21260.89 348.97 43024.44 47992.25 2019-09-18 21:14:01.000 261 21260.87 348.99 43024.45 47992.23 2019-09-18 21:14:02.000 261 21260.85 349.01 43024.44 47992.24 2019-09-18 21:14:03.000 261 21260.86 349.00 43024.51 47992.23 2019-09-18 21:14:04.000 261 21260.83 349.01 43024.50 47992.23 2019-09-18 21:14:05.000 261 21260.78 349.04 43024.47 47992.19 2019-09-18 21:14:06.000 261 21260.78 349.02 43024.50 47992.23 2019-09-18 21:14:07.000 261 21260.78 349.00 43024.51 47992.19 2019-09-18 21:14:08.000 261 21260.73 349.02 43024.49 47992.21 2019-09-18 21:14:09.000 261 21260.72 349.02 43024.53 47992.20 2019-09-18 21:14:10.000 261 21260.69 349.01 43024.55 47992.19 2019-09-18 21:14:11.000 261 21260.67 349.00 43024.54 47992.19 2019-09-18 21:14:12.000 261 21260.65 349.02 43024.54 47992.19 2019-09-18 21:14:13.000 261 21260.64 349.04 43024.53 47992.18 2019-09-18 21:14:14.000 261 21260.62 349.07 43024.53 47992.22 2019-09-18 21:14:15.000 261 21260.61 349.12 43024.51 47992.15 2019-09-18 21:14:16.000 261 21260.63 349.12 43024.49 47992.17 2019-09-18 21:14:17.000 261 21260.61 349.11 43024.50 47992.13 2019-09-18 21:14:18.000 261 21260.57 349.07 43024.48 47992.13 2019-09-18 21:14:19.000 261 21260.58 349.10 43024.49 47992.14 2019-09-18 21:14:20.000 261 21260.58 349.13 43024.52 47992.11 2019-09-18 21:14:21.000 261 21260.62 349.13 43024.50 47992.14 2019-09-18 21:14:22.000 261 21260.64 349.13 43024.50 47992.12 2019-09-18 21:14:23.000 261 21260.64 349.17 43024.47 47992.16 2019-09-18 21:14:24.000 261 21260.64 349.19 43024.48 47992.12 2019-09-18 21:14:25.000 261 21260.70 349.20 43024.49 47992.13 2019-09-18 21:14:26.000 261 21260.74 349.19 43024.47 47992.14 2019-09-18 21:14:27.000 261 21260.76 349.17 43024.44 47992.14 2019-09-18 21:14:28.000 261 21260.76 349.18 43024.43 47992.13 2019-09-18 21:14:29.000 261 21260.79 349.21 43024.45 47992.15 2019-09-18 21:14:30.000 261 21260.83 349.18 43024.44 47992.19 2019-09-18 21:14:31.000 261 21260.87 349.18 43024.45 47992.20 2019-09-18 21:14:32.000 261 21260.87 349.18 43024.46 47992.21 2019-09-18 21:14:33.000 261 21260.92 349.17 43024.46 47992.22 2019-09-18 21:14:34.000 261 21260.95 349.17 43024.47 47992.26 2019-09-18 21:14:35.000 261 21260.98 349.18 43024.51 47992.28 2019-09-18 21:14:36.000 261 21260.98 349.21 43024.50 47992.31 2019-09-18 21:14:37.000 261 21261.02 349.15 43024.54 47992.32 2019-09-18 21:14:38.000 261 21261.03 349.12 43024.53 47992.36 2019-09-18 21:14:39.000 261 21261.06 349.13 43024.54 47992.36 2019-09-18 21:14:40.000 261 21261.08 349.15 43024.57 47992.40 2019-09-18 21:14:41.000 261 21261.11 349.14 43024.59 47992.44 2019-09-18 21:14:42.000 261 21261.14 349.15 43024.61 47992.43 2019-09-18 21:14:43.000 261 21261.15 349.19 43024.58 47992.45 2019-09-18 21:14:44.000 261 21261.17 349.16 43024.60 47992.45 2019-09-18 21:14:45.000 261 21261.20 349.15 43024.63 47992.48 2019-09-18 21:14:46.000 261 21261.25 349.13 43024.61 47992.51 2019-09-18 21:14:47.000 261 21261.27 349.14 43024.60 47992.56 2019-09-18 21:14:48.000 261 21261.29 349.10 43024.64 47992.56 2019-09-18 21:14:49.000 261 21261.27 349.13 43024.65 47992.56 2019-09-18 21:14:50.000 261 21261.28 349.14 43024.66 47992.59 2019-09-18 21:14:51.000 261 21261.30 349.16 43024.64 47992.59 2019-09-18 21:14:52.000 261 21261.32 349.16 43024.63 47992.58 2019-09-18 21:14:53.000 261 21261.32 349.17 43024.62 47992.61 2019-09-18 21:14:54.000 261 21261.33 349.16 43024.63 47992.62 2019-09-18 21:14:55.000 261 21261.35 349.15 43024.63 47992.63 2019-09-18 21:14:56.000 261 21261.36 349.12 43024.64 47992.62 2019-09-18 21:14:57.000 261 21261.35 349.10 43024.66 47992.63 2019-09-18 21:14:58.000 261 21261.38 349.08 43024.70 47992.63 2019-09-18 21:14:59.000 261 21261.39 349.08 43024.69 47992.65 2019-09-18 21:15:00.000 261 21261.39 349.11 43024.72 47992.67 2019-09-18 21:15:01.000 261 21261.37 349.12 43024.71 47992.67 2019-09-18 21:15:02.000 261 21261.33 349.14 43024.72 47992.70 2019-09-18 21:15:03.000 261 21261.29 349.12 43024.78 47992.65 2019-09-18 21:15:04.000 261 21261.32 349.10 43024.77 47992.69 2019-09-18 21:15:05.000 261 21261.26 349.13 43024.76 47992.68 2019-09-18 21:15:06.000 261 21261.28 349.15 43024.76 47992.66 2019-09-18 21:15:07.000 261 21261.24 349.19 43024.73 47992.64 2019-09-18 21:15:08.000 261 21261.20 349.21 43024.73 47992.62 2019-09-18 21:15:09.000 261 21261.21 349.24 43024.70 47992.60 2019-09-18 21:15:10.000 261 21261.18 349.25 43024.69 47992.59 2019-09-18 21:15:11.000 261 21261.17 349.30 43024.68 47992.56 2019-09-18 21:15:12.000 261 21261.11 349.35 43024.62 47992.52 2019-09-18 21:15:13.000 261 21261.09 349.39 43024.59 47992.43 2019-09-18 21:15:14.000 261 21261.09 349.40 43024.56 47992.44 2019-09-18 21:15:15.000 261 21261.07 349.38 43024.53 47992.35 2019-09-18 21:15:16.000 261 21261.04 349.38 43024.52 47992.35 2019-09-18 21:15:17.000 261 21261.05 349.35 43024.51 47992.32 2019-09-18 21:15:18.000 261 21261.01 349.34 43024.52 47992.31 2019-09-18 21:15:19.000 261 21261.00 349.31 43024.52 47992.31 2019-09-18 21:15:20.000 261 21260.99 349.26 43024.52 47992.32 2019-09-18 21:15:21.000 261 21261.01 349.26 43024.56 47992.34 2019-09-18 21:15:22.000 261 21261.01 349.23 43024.58 47992.37 2019-09-18 21:15:23.000 261 21261.00 349.24 43024.61 47992.37 2019-09-18 21:15:24.000 261 21260.99 349.26 43024.61 47992.41 2019-09-18 21:15:25.000 261 21260.97 349.23 43024.63 47992.42 2019-09-18 21:15:26.000 261 21260.98 349.23 43024.61 47992.40 2019-09-18 21:15:27.000 261 21260.99 349.23 43024.63 47992.39 2019-09-18 21:15:28.000 261 21260.99 349.22 43024.63 47992.39 2019-09-18 21:15:29.000 261 21261.01 349.21 43024.57 47992.43 2019-09-18 21:15:30.000 261 21261.01 349.20 43024.61 47992.42 2019-09-18 21:15:31.000 261 21260.99 349.19 43024.62 47992.41 2019-09-18 21:15:32.000 261 21261.00 349.16 43024.61 47992.42 2019-09-18 21:15:33.000 261 21261.02 349.17 43024.62 47992.43 2019-09-18 21:15:34.000 261 21261.02 349.18 43024.61 47992.43 2019-09-18 21:15:35.000 261 21261.07 349.17 43024.61 47992.43 2019-09-18 21:15:36.000 261 21261.10 349.18 43024.63 47992.44 2019-09-18 21:15:37.000 261 21261.11 349.17 43024.60 47992.45 2019-09-18 21:15:38.000 261 21261.18 349.21 43024.59 47992.45 2019-09-18 21:15:39.000 261 21261.19 349.24 43024.57 47992.47 2019-09-18 21:15:40.000 261 21261.22 349.24 43024.55 47992.45 2019-09-18 21:15:41.000 261 21261.26 349.23 43024.53 47992.48 2019-09-18 21:15:42.000 261 21261.26 349.21 43024.55 47992.48 2019-09-18 21:15:43.000 261 21261.27 349.21 43024.55 47992.48 2019-09-18 21:15:44.000 261 21261.29 349.16 43024.60 47992.50 2019-09-18 21:15:45.000 261 21261.31 349.13 43024.61 47992.50 2019-09-18 21:15:46.000 261 21261.32 349.15 43024.60 47992.54 2019-09-18 21:15:47.000 261 21261.36 349.11 43024.60 47992.56 2019-09-18 21:15:48.000 261 21261.38 349.09 43024.63 47992.58 2019-09-18 21:15:49.000 261 21261.44 349.08 43024.60 47992.58 2019-09-18 21:15:50.000 261 21261.48 349.08 43024.66 47992.65 2019-09-18 21:15:51.000 261 21261.48 349.10 43024.63 47992.65 2019-09-18 21:15:52.000 261 21261.47 349.11 43024.65 47992.68 2019-09-18 21:15:53.000 261 21261.48 349.14 43024.68 47992.68 2019-09-18 21:15:54.000 261 21261.47 349.18 43024.67 47992.67 2019-09-18 21:15:55.000 261 21261.47 349.21 43024.64 47992.63 2019-09-18 21:15:56.000 261 21261.46 349.23 43024.64 47992.65 2019-09-18 21:15:57.000 261 21261.48 349.21 43024.64 47992.65 2019-09-18 21:15:58.000 261 21261.49 349.21 43024.65 47992.63 2019-09-18 21:15:59.000 261 21261.49 349.19 43024.62 47992.62 2019-09-18 21:16:00.000 261 21261.50 349.17 43024.61 47992.62 2019-09-18 21:16:01.000 261 21261.50 349.20 43024.62 47992.63 2019-09-18 21:16:02.000 261 21261.49 349.22 43024.61 47992.64 2019-09-18 21:16:03.000 261 21261.46 349.21 43024.61 47992.63 2019-09-18 21:16:04.000 261 21261.46 349.22 43024.62 47992.63 2019-09-18 21:16:05.000 261 21261.44 349.21 43024.59 47992.64 2019-09-18 21:16:06.000 261 21261.44 349.20 43024.59 47992.61 2019-09-18 21:16:07.000 261 21261.44 349.20 43024.58 47992.61 2019-09-18 21:16:08.000 261 21261.42 349.20 43024.57 47992.55 2019-09-18 21:16:09.000 261 21261.40 349.22 43024.60 47992.60 2019-09-18 21:16:10.000 261 21261.39 349.23 43024.55 47992.59 2019-09-18 21:16:11.000 261 21261.35 349.21 43024.57 47992.57 2019-09-18 21:16:12.000 261 21261.32 349.22 43024.54 47992.56 2019-09-18 21:16:13.000 261 21261.30 349.23 43024.55 47992.53 2019-09-18 21:16:14.000 261 21261.32 349.26 43024.51 47992.52 2019-09-18 21:16:15.000 261 21261.31 349.29 43024.49 47992.47 2019-09-18 21:16:16.000 261 21261.28 349.29 43024.52 47992.48 2019-09-18 21:16:17.000 261 21261.27 349.33 43024.51 47992.42 2019-09-18 21:16:18.000 261 21261.26 349.34 43024.50 47992.40 2019-09-18 21:16:19.000 261 21261.25 349.36 43024.44 47992.40 2019-09-18 21:16:20.000 261 21261.23 349.39 43024.40 47992.36 2019-09-18 21:16:21.000 261 21261.24 349.38 43024.40 47992.36 2019-09-18 21:16:22.000 261 21261.24 349.36 43024.36 47992.31 2019-09-18 21:16:23.000 261 21261.25 349.34 43024.39 47992.32 2019-09-18 21:16:24.000 261 21261.28 349.36 43024.38 47992.34 2019-09-18 21:16:25.000 261 21261.29 349.36 43024.35 47992.34 2019-09-18 21:16:26.000 261 21261.29 349.33 43024.40 47992.36 2019-09-18 21:16:27.000 261 21261.27 349.37 43024.41 47992.36 2019-09-18 21:16:28.000 261 21261.25 349.40 43024.44 47992.38 2019-09-18 21:16:29.000 261 21261.26 349.39 43024.43 47992.36 2019-09-18 21:16:30.000 261 21261.24 349.38 43024.42 47992.36 2019-09-18 21:16:31.000 261 21261.20 349.40 43024.41 47992.33 2019-09-18 21:16:32.000 261 21261.19 349.44 43024.42 47992.35 2019-09-18 21:16:33.000 261 21261.20 349.50 43024.40 47992.35 2019-09-18 21:16:34.000 261 21261.19 349.53 43024.37 47992.32 2019-09-18 21:16:35.000 261 21261.20 349.55 43024.34 47992.28 2019-09-18 21:16:36.000 261 21261.19 349.56 43024.35 47992.26 2019-09-18 21:16:37.000 261 21261.20 349.52 43024.32 47992.25 2019-09-18 21:16:38.000 261 21261.22 349.52 43024.34 47992.24 2019-09-18 21:16:39.000 261 21261.19 349.53 43024.36 47992.28 2019-09-18 21:16:40.000 261 21261.19 349.51 43024.38 47992.27 2019-09-18 21:16:41.000 261 21261.23 349.52 43024.41 47992.27 2019-09-18 21:16:42.000 261 21261.22 349.54 43024.37 47992.29 2019-09-18 21:16:43.000 261 21261.20 349.54 43024.37 47992.30 2019-09-18 21:16:44.000 261 21261.23 349.55 43024.36 47992.28 2019-09-18 21:16:45.000 261 21261.23 349.55 43024.35 47992.29 2019-09-18 21:16:46.000 261 21261.28 349.55 43024.35 47992.26 2019-09-18 21:16:47.000 261 21261.27 349.58 43024.33 47992.30 2019-09-18 21:16:48.000 261 21261.26 349.60 43024.35 47992.25 2019-09-18 21:16:49.000 261 21261.29 349.61 43024.30 47992.26 2019-09-18 21:16:50.000 261 21261.26 349.60 43024.28 47992.27 2019-09-18 21:16:51.000 261 21261.28 349.56 43024.32 47992.25 2019-09-18 21:16:52.000 261 21261.26 349.53 43024.35 47992.29 2019-09-18 21:16:53.000 261 21261.30 349.50 43024.36 47992.27 2019-09-18 21:16:54.000 261 21261.30 349.49 43024.36 47992.33 2019-09-18 21:16:55.000 261 21261.30 349.47 43024.38 47992.33 2019-09-18 21:16:56.000 261 21261.33 349.48 43024.44 47992.35 2019-09-18 21:16:57.000 261 21261.34 349.49 43024.43 47992.36 2019-09-18 21:16:58.000 261 21261.37 349.49 43024.42 47992.37 2019-09-18 21:16:59.000 261 21261.37 349.51 43024.39 47992.37 2019-09-18 21:17:00.000 261 21261.39 349.49 43024.34 47992.37 2019-09-18 21:17:01.000 261 21261.40 349.50 43024.36 47992.36 2019-09-18 21:17:02.000 261 21261.39 349.50 43024.39 47992.39 2019-09-18 21:17:03.000 261 21261.42 349.52 43024.36 47992.35 2019-09-18 21:17:04.000 261 21261.41 349.53 43024.34 47992.34 2019-09-18 21:17:05.000 261 21261.38 349.53 43024.34 47992.37 2019-09-18 21:17:06.000 261 21261.38 349.50 43024.34 47992.36 2019-09-18 21:17:07.000 261 21261.39 349.52 43024.35 47992.34 2019-09-18 21:17:08.000 261 21261.43 349.53 43024.34 47992.33 2019-09-18 21:17:09.000 261 21261.43 349.53 43024.35 47992.36 2019-09-18 21:17:10.000 261 21261.45 349.53 43024.35 47992.35 2019-09-18 21:17:11.000 261 21261.45 349.53 43024.35 47992.41 2019-09-18 21:17:12.000 261 21261.42 349.53 43024.33 47992.38 2019-09-18 21:17:13.000 261 21261.42 349.54 43024.34 47992.37 2019-09-18 21:17:14.000 261 21261.43 349.54 43024.36 47992.38 2019-09-18 21:17:15.000 261 21261.44 349.55 43024.36 47992.38 2019-09-18 21:17:16.000 261 21261.41 349.57 43024.33 47992.38 2019-09-18 21:17:17.000 261 21261.43 349.58 43024.33 47992.37 2019-09-18 21:17:18.000 261 21261.43 349.59 43024.34 47992.37 2019-09-18 21:17:19.000 261 21261.44 349.59 43024.32 47992.35 2019-09-18 21:17:20.000 261 21261.46 349.58 43024.36 47992.35 2019-09-18 21:17:21.000 261 21261.43 349.61 43024.34 47992.33 2019-09-18 21:17:22.000 261 21261.43 349.58 43024.31 47992.32 2019-09-18 21:17:23.000 261 21261.45 349.58 43024.29 47992.31 2019-09-18 21:17:24.000 261 21261.46 349.61 43024.29 47992.32 2019-09-18 21:17:25.000 261 21261.44 349.59 43024.30 47992.33 2019-09-18 21:17:26.000 261 21261.43 349.61 43024.27 47992.31 2019-09-18 21:17:27.000 261 21261.44 349.65 43024.27 47992.32 2019-09-18 21:17:28.000 261 21261.42 349.64 43024.27 47992.33 2019-09-18 21:17:29.000 261 21261.40 349.66 43024.27 47992.33 2019-09-18 21:17:30.000 261 21261.38 349.69 43024.25 47992.31 2019-09-18 21:17:31.000 261 21261.38 349.71 43024.27 47992.28 2019-09-18 21:17:32.000 261 21261.38 349.74 43024.25 47992.29 2019-09-18 21:17:33.000 261 21261.34 349.78 43024.23 47992.27 2019-09-18 21:17:34.000 261 21261.33 349.79 43024.22 47992.26 2019-09-18 21:17:35.000 261 21261.32 349.80 43024.20 47992.23 2019-09-18 21:17:36.000 261 21261.30 349.83 43024.17 47992.20 2019-09-18 21:17:37.000 261 21261.30 349.84 43024.17 47992.19 2019-09-18 21:17:38.000 261 21261.32 349.83 43024.18 47992.17 2019-09-18 21:17:39.000 261 21261.30 349.85 43024.17 47992.18 2019-09-18 21:17:40.000 261 21261.28 349.90 43024.17 47992.17 2019-09-18 21:17:41.000 261 21261.27 349.89 43024.17 47992.16 2019-09-18 21:17:42.000 261 21261.24 349.89 43024.18 47992.15 2019-09-18 21:17:43.000 261 21261.23 349.91 43024.16 47992.16 2019-09-18 21:17:44.000 261 21261.18 349.92 43024.16 47992.14 2019-09-18 21:17:45.000 261 21261.19 349.93 43024.12 47992.10 2019-09-18 21:17:46.000 261 21261.21 349.92 43024.12 47992.11 2019-09-18 21:17:47.000 261 21261.18 349.96 43024.12 47992.09 2019-09-18 21:17:48.000 261 21261.19 349.96 43024.09 47992.07 2019-09-18 21:17:49.000 261 21261.20 349.96 43024.08 47992.10 2019-09-18 21:17:50.000 261 21261.15 349.99 43024.06 47992.04 2019-09-18 21:17:51.000 261 21261.14 350.00 43024.06 47992.04 2019-09-18 21:17:52.000 261 21261.12 349.97 43024.09 47992.01 2019-09-18 21:17:53.000 261 21261.16 349.93 43024.05 47992.00 2019-09-18 21:17:54.000 261 21261.15 349.93 43024.03 47992.01 2019-09-18 21:17:55.000 261 21261.14 349.91 43024.02 47991.98 2019-09-18 21:17:56.000 261 21261.10 349.92 43024.01 47991.94 2019-09-18 21:17:57.000 261 21261.16 349.90 43024.02 47991.97 2019-09-18 21:17:58.000 261 21261.13 349.88 43024.02 47991.98 2019-09-18 21:17:59.000 261 21261.15 349.84 43024.03 47991.95 2019-09-18 21:18:00.000 261 21261.17 349.82 43024.02 47992.00 2019-09-18 21:18:01.000 261 21261.17 349.79 43024.01 47991.97 2019-09-18 21:18:02.000 261 21261.20 349.78 43024.03 47992.01 2019-09-18 21:18:03.000 261 21261.22 349.75 43024.06 47992.02 2019-09-18 21:18:04.000 261 21261.25 349.71 43024.06 47992.04 2019-09-18 21:18:05.000 261 21261.25 349.70 43024.06 47992.03 2019-09-18 21:18:06.000 261 21261.30 349.68 43024.08 47992.06 2019-09-18 21:18:07.000 261 21261.28 349.66 43024.09 47992.07 2019-09-18 21:18:08.000 261 21261.29 349.67 43024.07 47992.11 2019-09-18 21:18:09.000 261 21261.28 349.63 43024.10 47992.11 2019-09-18 21:18:10.000 261 21261.32 349.65 43024.10 47992.12 2019-09-18 21:18:11.000 261 21261.33 349.63 43024.08 47992.12 2019-09-18 21:18:12.000 261 21261.36 349.62 43024.09 47992.15 2019-09-18 21:18:13.000 261 21261.39 349.63 43024.08 47992.13 2019-09-18 21:18:14.000 261 21261.41 349.62 43024.09 47992.15 2019-09-18 21:18:15.000 261 21261.42 349.63 43024.09 47992.15 2019-09-18 21:18:16.000 261 21261.50 349.61 43024.10 47992.15 2019-09-18 21:18:17.000 261 21261.58 349.58 43024.12 47992.18 2019-09-18 21:18:18.000 261 21261.63 349.55 43024.13 47992.24 2019-09-18 21:18:19.000 261 21261.67 349.55 43024.14 47992.25 2019-09-18 21:18:20.000 261 21261.71 349.56 43024.13 47992.30 2019-09-18 21:18:21.000 261 21261.73 349.52 43024.14 47992.32 2019-09-18 21:18:22.000 261 21261.77 349.51 43024.19 47992.32 2019-09-18 21:18:23.000 261 21261.78 349.50 43024.19 47992.39 2019-09-18 21:18:24.000 261 21261.82 349.49 43024.17 47992.38 2019-09-18 21:18:25.000 261 21261.82 349.49 43024.19 47992.39 2019-09-18 21:18:26.000 261 21261.83 349.48 43024.23 47992.43 2019-09-18 21:18:27.000 261 21261.82 349.51 43024.23 47992.42 2019-09-18 21:18:28.000 261 21261.84 349.53 43024.22 47992.45 2019-09-18 21:18:29.000 261 21261.88 349.52 43024.23 47992.43 2019-09-18 21:18:30.000 261 21261.89 349.54 43024.21 47992.42 2019-09-18 21:18:31.000 261 21261.88 349.56 43024.17 47992.45 2019-09-18 21:18:32.000 261 21261.94 349.57 43024.20 47992.45 2019-09-18 21:18:33.000 261 21261.96 349.58 43024.18 47992.47 2019-09-18 21:18:34.000 261 21261.92 349.58 43024.16 47992.45 2019-09-18 21:18:35.000 261 21261.92 349.57 43024.14 47992.45 2019-09-18 21:18:36.000 261 21261.96 349.57 43024.16 47992.45 2019-09-18 21:18:37.000 261 21261.95 349.57 43024.17 47992.44 2019-09-18 21:18:38.000 261 21261.90 349.56 43024.17 47992.46 2019-09-18 21:18:39.000 261 21261.91 349.61 43024.17 47992.47 2019-09-18 21:18:40.000 261 21261.89 349.61 43024.19 47992.45 2019-09-18 21:18:41.000 261 21261.89 349.61 43024.20 47992.45 2019-09-18 21:18:42.000 261 21261.86 349.62 43024.22 47992.44 2019-09-18 21:18:43.000 261 21261.83 349.63 43024.18 47992.43 2019-09-18 21:18:44.000 261 21261.80 349.65 43024.17 47992.42 2019-09-18 21:18:45.000 261 21261.80 349.62 43024.20 47992.42 2019-09-18 21:18:46.000 261 21261.78 349.61 43024.20 47992.38 2019-09-18 21:18:47.000 261 21261.73 349.61 43024.21 47992.41 2019-09-18 21:18:48.000 261 21261.64 349.65 43024.21 47992.38 2019-09-18 21:18:49.000 261 21261.60 349.70 43024.17 47992.34 2019-09-18 21:18:50.000 261 21261.54 349.76 43024.12 47992.30 2019-09-18 21:18:51.000 261 21261.47 349.80 43024.11 47992.26 2019-09-18 21:18:52.000 261 21261.41 349.79 43024.13 47992.20 2019-09-18 21:18:53.000 261 21261.39 349.78 43024.09 47992.19 2019-09-18 21:18:54.000 261 21261.39 349.78 43024.08 47992.16 2019-09-18 21:18:55.000 261 21261.34 349.78 43024.05 47992.15 2019-09-18 21:18:56.000 261 21261.33 349.78 43024.05 47992.12 2019-09-18 21:18:57.000 261 21261.30 349.80 43024.03 47992.10 2019-09-18 21:18:58.000 261 21261.33 349.77 43024.04 47992.07 2019-09-18 21:18:59.000 261 21261.33 349.79 43024.05 47992.08 2019-09-18 21:19:00.000 261 21261.33 349.77 43024.09 47992.06 2019-09-18 21:19:01.000 261 21261.29 349.75 43024.09 47992.05 2019-09-18 21:19:02.000 261 21261.26 349.76 43024.05 47992.06 2019-09-18 21:19:03.000 261 21261.25 349.79 43024.02 47992.04 2019-09-18 21:19:04.000 261 21261.25 349.77 43024.02 47992.05 2019-09-18 21:19:05.000 261 21261.25 349.77 43024.02 47992.01 2019-09-18 21:19:06.000 261 21261.23 349.74 43024.05 47992.00 2019-09-18 21:19:07.000 261 21261.26 349.74 43024.03 47992.04 2019-09-18 21:19:08.000 261 21261.29 349.73 43023.99 47992.02 2019-09-18 21:19:09.000 261 21261.28 349.74 43023.97 47992.01 2019-09-18 21:19:10.000 261 21261.32 349.77 43024.00 47992.01 2019-09-18 21:19:11.000 261 21261.33 349.79 43023.94 47992.01 2019-09-18 21:19:12.000 261 21261.32 349.77 43023.95 47992.04 2019-09-18 21:19:13.000 261 21261.35 349.74 43023.98 47992.02 2019-09-18 21:19:14.000 261 21261.35 349.72 43023.97 47992.01 2019-09-18 21:19:15.000 261 21261.36 349.71 43023.94 47992.06 2019-09-18 21:19:16.000 261 21261.34 349.73 43023.95 47991.99 2019-09-18 21:19:17.000 261 21261.36 349.71 43023.97 47992.03 2019-09-18 21:19:18.000 261 21261.36 349.70 43023.98 47992.02 2019-09-18 21:19:19.000 261 21261.37 349.71 43024.00 47992.02 2019-09-18 21:19:20.000 261 21261.36 349.76 43023.96 47992.03 2019-09-18 21:19:21.000 261 21261.37 349.80 43023.92 47991.99 2019-09-18 21:19:22.000 261 21261.37 349.79 43023.90 47991.96 2019-09-18 21:19:23.000 261 21261.38 349.77 43023.87 47991.94 2019-09-18 21:19:24.000 261 21261.37 349.77 43023.87 47991.95 2019-09-18 21:19:25.000 261 21261.37 349.77 43023.88 47991.92 2019-09-18 21:19:26.000 261 21261.42 349.72 43023.88 47991.94 2019-09-18 21:19:27.000 261 21261.43 349.70 43023.90 47991.95 2019-09-18 21:19:28.000 261 21261.44 349.70 43023.94 47991.97 2019-09-18 21:19:29.000 261 21261.46 349.67 43023.90 47992.00 2019-09-18 21:19:30.000 261 21261.48 349.65 43023.91 47992.03 2019-09-18 21:19:31.000 261 21261.50 349.63 43023.94 47992.05 2019-09-18 21:19:32.000 261 21261.54 349.61 43023.98 47992.08 2019-09-18 21:19:33.000 261 21261.59 349.63 43023.98 47992.10 2019-09-18 21:19:34.000 261 21261.58 349.64 43023.98 47992.12 2019-09-18 21:19:35.000 261 21261.57 349.63 43024.00 47992.14 2019-09-18 21:19:36.000 261 21261.59 349.62 43024.02 47992.16 2019-09-18 21:19:37.000 261 21261.59 349.65 43024.01 47992.18 2019-09-18 21:19:38.000 261 21261.62 349.63 43024.01 47992.17 2019-09-18 21:19:39.000 261 21261.62 349.62 43024.02 47992.18 2019-09-18 21:19:40.000 261 21261.59 349.63 43024.01 47992.17 2019-09-18 21:19:41.000 261 21261.59 349.67 43024.00 47992.15 2019-09-18 21:19:42.000 261 21261.55 349.70 43023.99 47992.15 2019-09-18 21:19:43.000 261 21261.57 349.72 43023.95 47992.16 2019-09-18 21:19:44.000 261 21261.56 349.68 43023.96 47992.13 2019-09-18 21:19:45.000 261 21261.54 349.68 43024.00 47992.12 2019-09-18 21:19:46.000 261 21261.52 349.67 43023.99 47992.11 2019-09-18 21:19:47.000 261 21261.48 349.68 43023.99 47992.11 2019-09-18 21:19:48.000 261 21261.44 349.68 43023.99 47992.07 2019-09-18 21:19:49.000 261 21261.43 349.65 43024.00 47992.09 2019-09-18 21:19:50.000 261 21261.39 349.70 43023.99 47992.07 2019-09-18 21:19:51.000 261 21261.36 349.68 43023.99 47992.07 2019-09-18 21:19:52.000 261 21261.37 349.68 43023.98 47992.01 2019-09-18 21:19:53.000 261 21261.33 349.67 43024.01 47992.03 2019-09-18 21:19:54.000 261 21261.34 349.63 43024.02 47992.05 2019-09-18 21:19:55.000 261 21261.34 349.61 43024.00 47992.05 2019-09-18 21:19:56.000 261 21261.40 349.56 43024.01 47992.05 2019-09-18 21:19:57.000 261 21261.47 349.48 43024.07 47992.09 2019-09-18 21:19:58.000 261 21261.52 349.47 43024.08 47992.16 2019-09-18 21:19:59.000 261 21261.51 349.48 43024.09 47992.18 2019-09-18 21:20:00.000 261 21261.53 349.45 43024.14 47992.18 2019-09-18 21:20:01.000 261 21261.54 349.47 43024.16 47992.24 2019-09-18 21:20:02.000 261 21261.54 349.49 43024.15 47992.26 2019-09-18 21:20:03.000 261 21261.56 349.51 43024.11 47992.25 2019-09-18 21:20:04.000 261 21261.57 349.52 43024.11 47992.26 2019-09-18 21:20:05.000 261 21261.58 349.52 43024.10 47992.26 2019-09-18 21:20:06.000 261 21261.59 349.50 43024.12 47992.25 2019-09-18 21:20:07.000 261 21261.58 349.51 43024.13 47992.25 2019-09-18 21:20:08.000 261 21261.59 349.48 43024.12 47992.30 2019-09-18 21:20:09.000 261 21261.60 349.47 43024.13 47992.26 2019-09-18 21:20:10.000 261 21261.60 349.46 43024.13 47992.27 2019-09-18 21:20:11.000 261 21261.61 349.47 43024.13 47992.28 2019-09-18 21:20:12.000 261 21261.60 349.48 43024.09 47992.25 2019-09-18 21:20:13.000 261 21261.58 349.47 43024.11 47992.24 2019-09-18 21:20:14.000 261 21261.61 349.48 43024.08 47992.24 2019-09-18 21:20:15.000 261 21261.62 349.46 43024.07 47992.21 2019-09-18 21:20:16.000 261 21261.62 349.49 43024.05 47992.20 2019-09-18 21:20:17.000 261 21261.62 349.54 43024.03 47992.23 2019-09-18 21:20:18.000 261 21261.59 349.56 43024.03 47992.22 2019-09-18 21:20:19.000 261 21261.60 349.57 43024.01 47992.16 2019-09-18 21:20:20.000 261 21261.62 349.52 43024.02 47992.12 2019-09-18 21:20:21.000 261 21261.59 349.54 43023.97 47992.13 2019-09-18 21:20:22.000 261 21261.57 349.58 43023.96 47992.13 2019-09-18 21:20:23.000 261 21261.58 349.61 43023.92 47992.09 2019-09-18 21:20:24.000 261 21261.58 349.62 43023.91 47992.09 2019-09-18 21:20:25.000 261 21261.60 349.60 43023.89 47992.06 2019-09-18 21:20:26.000 261 21261.60 349.60 43023.89 47992.04 2019-09-18 21:20:27.000 261 21261.63 349.56 43023.90 47992.08 2019-09-18 21:20:28.000 261 21261.68 349.53 43023.91 47992.11 2019-09-18 21:20:29.000 261 21261.70 349.49 43023.95 47992.09 2019-09-18 21:20:30.000 261 21261.71 349.46 43023.94 47992.13 2019-09-18 21:20:31.000 261 21261.72 349.46 43023.99 47992.16 2019-09-18 21:20:32.000 261 21261.71 349.46 43023.99 47992.18 2019-09-18 21:20:33.000 261 21261.71 349.46 43023.99 47992.23 2019-09-18 21:20:34.000 261 21261.72 349.49 43024.01 47992.20 2019-09-18 21:20:35.000 261 21261.71 349.52 43024.01 47992.20 2019-09-18 21:20:36.000 261 21261.70 349.55 43024.01 47992.22 2019-09-18 21:20:37.000 261 21261.71 349.58 43023.98 47992.19 2019-09-18 21:20:38.000 261 21261.70 349.60 43023.99 47992.19 2019-09-18 21:20:39.000 261 21261.69 349.61 43023.95 47992.16 2019-09-18 21:20:40.000 261 21261.69 349.62 43023.96 47992.16 2019-09-18 21:20:41.000 261 21261.68 349.61 43023.98 47992.13 2019-09-18 21:20:42.000 261 21261.68 349.61 43023.98 47992.14 2019-09-18 21:20:43.000 261 21261.66 349.61 43023.96 47992.13 2019-09-18 21:20:44.000 261 21261.64 349.61 43023.96 47992.14 2019-09-18 21:20:45.000 261 21261.68 349.62 43023.97 47992.13 2019-09-18 21:20:46.000 261 21261.67 349.62 43023.95 47992.13 2019-09-18 21:20:47.000 261 21261.66 349.63 43023.94 47992.11 2019-09-18 21:20:48.000 261 21261.64 349.63 43023.94 47992.14 2019-09-18 21:20:49.000 261 21261.66 349.64 43023.94 47992.12 2019-09-18 21:20:50.000 261 21261.67 349.65 43023.92 47992.12 2019-09-18 21:20:51.000 261 21261.63 349.70 43023.91 47992.10 2019-09-18 21:20:52.000 261 21261.58 349.74 43023.85 47992.07 2019-09-18 21:20:53.000 261 21261.57 349.77 43023.83 47992.04 2019-09-18 21:20:54.000 261 21261.58 349.73 43023.82 47991.98 2019-09-18 21:20:55.000 261 21261.54 349.69 43023.86 47992.00 2019-09-18 21:20:56.000 261 21261.50 349.67 43023.87 47992.01 2019-09-18 21:20:57.000 261 21261.50 349.63 43023.88 47991.98 2019-09-18 21:20:58.000 261 21261.49 349.66 43023.89 47992.00 2019-09-18 21:20:59.000 261 21261.50 349.65 43023.85 47991.99 2019-09-18 21:21:00.000 261 21261.48 349.64 43023.85 47991.98 2019-09-18 21:21:01.000 261 21261.46 349.63 43023.88 47991.97 2019-09-18 21:21:02.000 261 21261.46 349.66 43023.88 47991.99 2019-09-18 21:21:03.000 261 21261.45 349.65 43023.88 47991.98 2019-09-18 21:21:04.000 261 21261.47 349.65 43023.87 47991.96 2019-09-18 21:21:05.000 261 21261.48 349.66 43023.89 47992.00 2019-09-18 21:21:06.000 261 21261.50 349.64 43023.88 47991.98 2019-09-18 21:21:07.000 261 21261.46 349.67 43023.88 47991.97 2019-09-18 21:21:08.000 261 21261.47 349.72 43023.89 47991.98 2019-09-18 21:21:09.000 261 21261.47 349.74 43023.87 47991.96 2019-09-18 21:21:10.000 261 21261.49 349.72 43023.88 47991.95 2019-09-18 21:21:11.000 261 21261.47 349.70 43023.91 47991.96 2019-09-18 21:21:12.000 261 21261.48 349.71 43023.85 47991.96 2019-09-18 21:21:13.000 261 21261.47 349.72 43023.83 47991.97 2019-09-18 21:21:14.000 261 21261.48 349.72 43023.84 47991.97 2019-09-18 21:21:15.000 261 21261.48 349.71 43023.84 47991.99 2019-09-18 21:21:16.000 261 21261.49 349.73 43023.87 47991.95 2019-09-18 21:21:17.000 261 21261.47 349.76 43023.87 47991.98 2019-09-18 21:21:18.000 261 21261.46 349.75 43023.85 47991.97 2019-09-18 21:21:19.000 261 21261.49 349.71 43023.90 47991.96 2019-09-18 21:21:20.000 261 21261.47 349.70 43023.90 47991.97 2019-09-18 21:21:21.000 261 21261.45 349.67 43023.91 47991.98 2019-09-18 21:21:22.000 261 21261.48 349.68 43023.91 47992.00 2019-09-18 21:21:23.000 261 21261.47 349.69 43023.90 47992.00 2019-09-18 21:21:24.000 261 21261.48 349.67 43023.91 47992.03 2019-09-18 21:21:25.000 261 21261.49 349.65 43023.90 47992.03 2019-09-18 21:21:26.000 261 21261.50 349.63 43023.91 47992.03 2019-09-18 21:21:27.000 261 21261.46 349.66 43023.90 47992.04 2019-09-18 21:21:28.000 261 21261.44 349.65 43023.93 47992.03 2019-09-18 21:21:29.000 261 21261.43 349.63 43023.91 47991.99 2019-09-18 21:21:30.000 261 21261.46 349.64 43023.93 47991.99 2019-09-18 21:21:31.000 261 21261.46 349.58 43023.93 47992.03 2019-09-18 21:21:32.000 261 21261.47 349.58 43023.93 47992.03 2019-09-18 21:21:33.000 261 21261.46 349.60 43023.95 47992.03 2019-09-18 21:21:34.000 261 21261.46 349.59 43023.95 47992.04 2019-09-18 21:21:35.000 261 21261.48 349.60 43023.95 47992.04 2019-09-18 21:21:36.000 261 21261.50 349.56 43023.95 47992.04 2019-09-18 21:21:37.000 261 21261.48 349.55 43023.94 47992.04 2019-09-18 21:21:38.000 261 21261.50 349.55 43023.91 47992.07 2019-09-18 21:21:39.000 261 21261.53 349.58 43023.94 47992.04 2019-09-18 21:21:40.000 261 21261.55 349.56 43023.96 47992.11 2019-09-18 21:21:41.000 261 21261.58 349.56 43023.98 47992.09 2019-09-18 21:21:42.000 261 21261.58 349.59 43023.98 47992.10 2019-09-18 21:21:43.000 261 21261.59 349.58 43023.96 47992.11 2019-09-18 21:21:44.000 261 21261.60 349.56 43023.94 47992.09 2019-09-18 21:21:45.000 261 21261.60 349.57 43023.94 47992.11 2019-09-18 21:21:46.000 261 21261.59 349.59 43023.97 47992.08 2019-09-18 21:21:47.000 261 21261.53 349.62 43023.93 47992.08 2019-09-18 21:21:48.000 261 21261.53 349.66 43023.88 47992.07 2019-09-18 21:21:49.000 261 21261.54 349.69 43023.88 47992.05 2019-09-18 21:21:50.000 261 21261.55 349.67 43023.88 47992.03 2019-09-18 21:21:51.000 261 21261.51 349.70 43023.89 47992.03 2019-09-18 21:21:52.000 261 21261.50 349.71 43023.86 47991.99 2019-09-18 21:21:53.000 261 21261.53 349.69 43023.88 47991.99 2019-09-18 21:21:54.000 261 21261.55 349.72 43023.90 47991.99 2019-09-18 21:21:55.000 261 21261.53 349.75 43023.87 47992.00 2019-09-18 21:21:56.000 261 21261.52 349.74 43023.83 47991.97 2019-09-18 21:21:57.000 261 21261.52 349.73 43023.88 47992.00 2019-09-18 21:21:58.000 261 21261.48 349.74 43023.88 47992.00 2019-09-18 21:21:59.000 261 21261.47 349.74 43023.88 47991.97 2019-09-18 21:22:00.000 261 21261.45 349.74 43023.87 47991.97 2019-09-18 21:22:01.000 261 21261.44 349.76 43023.85 47991.96 2019-09-18 21:22:02.000 261 21261.43 349.77 43023.81 47991.95 2019-09-18 21:22:03.000 261 21261.43 349.77 43023.85 47991.94 2019-09-18 21:22:04.000 261 21261.46 349.76 43023.86 47991.96 2019-09-18 21:22:05.000 261 21261.49 349.75 43023.88 47991.96 2019-09-18 21:22:06.000 261 21261.47 349.76 43023.87 47992.00 2019-09-18 21:22:07.000 261 21261.48 349.76 43023.92 47992.01 2019-09-18 21:22:08.000 261 21261.47 349.80 43023.95 47992.01 2019-09-18 21:22:09.000 261 21261.46 349.77 43023.94 47992.07 2019-09-18 21:22:10.000 261 21261.48 349.75 43023.96 47992.06 2019-09-18 21:22:11.000 261 21261.45 349.78 43023.97 47992.05 2019-09-18 21:22:12.000 261 21261.43 349.80 43023.95 47992.04 2019-09-18 21:22:13.000 261 21261.42 349.84 43023.93 47992.04 2019-09-18 21:22:14.000 261 21261.43 349.85 43023.90 47992.02 2019-09-18 21:22:15.000 261 21261.41 349.88 43023.88 47992.00 2019-09-18 21:22:16.000 261 21261.40 349.88 43023.88 47992.02 2019-09-18 21:22:17.000 261 21261.40 349.87 43023.87 47992.01 2019-09-18 21:22:18.000 261 21261.43 349.86 43023.88 47991.94 2019-09-18 21:22:19.000 261 21261.46 349.87 43023.84 47991.98 2019-09-18 21:22:20.000 261 21261.48 349.87 43023.83 47991.95 2019-09-18 21:22:21.000 261 21261.48 349.86 43023.83 47991.98 2019-09-18 21:22:22.000 261 21261.46 349.86 43023.86 47991.97 2019-09-18 21:22:23.000 261 21261.50 349.91 43023.84 47991.98 2019-09-18 21:22:24.000 261 21261.49 349.96 43023.84 47991.98 2019-09-18 21:22:25.000 261 21261.49 349.98 43023.81 47991.94 2019-09-18 21:22:26.000 261 21261.48 350.00 43023.78 47991.94 2019-09-18 21:22:27.000 261 21261.45 349.99 43023.78 47991.90 2019-09-18 21:22:28.000 261 21261.48 349.98 43023.73 47991.91 2019-09-18 21:22:29.000 261 21261.47 349.96 43023.79 47991.88 2019-09-18 21:22:30.000 261 21261.48 349.95 43023.79 47991.89 2019-09-18 21:22:31.000 261 21261.49 349.97 43023.77 47991.90 2019-09-18 21:22:32.000 261 21261.49 349.94 43023.80 47991.91 2019-09-18 21:22:33.000 261 21261.52 349.87 43023.84 47991.92 2019-09-18 21:22:34.000 261 21261.52 349.81 43023.85 47991.96 2019-09-18 21:22:35.000 261 21261.54 349.77 43023.90 47992.01 2019-09-18 21:22:36.000 261 21261.54 349.74 43023.89 47992.05 2019-09-18 21:22:37.000 261 21261.57 349.70 43023.90 47992.06 2019-09-18 21:22:38.000 261 21261.59 349.67 43023.98 47992.09 2019-09-18 21:22:39.000 261 21261.61 349.64 43023.98 47992.13 2019-09-18 21:22:40.000 261 21261.61 349.62 43024.01 47992.17 2019-09-18 21:22:41.000 261 21261.63 349.62 43024.04 47992.17 2019-09-18 21:22:42.000 261 21261.62 349.66 43024.03 47992.19 2019-09-18 21:22:43.000 261 21261.61 349.69 43024.02 47992.18 2019-09-18 21:22:44.000 261 21261.62 349.69 43023.98 47992.15 2019-09-18 21:22:45.000 261 21261.66 349.70 43024.00 47992.15 2019-09-18 21:22:46.000 261 21261.66 349.72 43023.98 47992.14 2019-09-18 21:22:47.000 261 21261.63 349.72 43023.94 47992.14 2019-09-18 21:22:48.000 261 21261.66 349.71 43023.91 47992.15 2019-09-18 21:22:49.000 261 21261.62 349.74 43023.88 47992.13 2019-09-18 21:22:50.000 261 21261.65 349.71 43023.94 47992.14 2019-09-18 21:22:51.000 261 21261.64 349.73 43023.96 47992.13 2019-09-18 21:22:52.000 261 21261.61 349.76 43023.95 47992.13 2019-09-18 21:22:53.000 261 21261.61 349.73 43023.95 47992.15 2019-09-18 21:22:54.000 261 21261.62 349.75 43023.91 47992.09 2019-09-18 21:22:55.000 261 21261.60 349.75 43023.92 47992.14 2019-09-18 21:22:56.000 261 21261.60 349.76 43023.92 47992.14 2019-09-18 21:22:57.000 261 21261.56 349.74 43023.93 47992.10 2019-09-18 21:22:58.000 261 21261.57 349.74 43023.92 47992.13 2019-09-18 21:22:59.000 261 21261.60 349.71 43023.94 47992.11 2019-09-18 21:23:00.000 261 21261.59 349.77 43023.95 47992.14 2019-09-18 21:23:01.000 261 21261.53 349.82 43023.92 47992.12 2019-09-18 21:23:02.000 261 21261.52 349.82 43023.88 47992.06 2019-09-18 21:23:03.000 261 21261.50 349.84 43023.86 47992.00 2019-09-18 21:23:04.000 261 21261.54 349.79 43023.82 47992.01 2019-09-18 21:23:05.000 261 21261.51 349.75 43023.86 47991.99 2019-09-18 21:23:06.000 261 21261.53 349.74 43023.87 47992.01 2019-09-18 21:23:07.000 261 21261.51 349.71 43023.90 47992.03 2019-09-18 21:23:08.000 261 21261.51 349.71 43023.93 47992.07 2019-09-18 21:23:09.000 261 21261.50 349.70 43023.91 47992.05 2019-09-18 21:23:10.000 261 21261.55 349.71 43023.90 47992.09 2019-09-18 21:23:11.000 261 21261.57 349.70 43023.94 47992.08 2019-09-18 21:23:12.000 261 21261.56 349.68 43023.96 47992.08 2019-09-18 21:23:13.000 261 21261.57 349.68 43023.92 47992.10 2019-09-18 21:23:14.000 261 21261.65 349.69 43023.94 47992.16 2019-09-18 21:23:15.000 261 21261.61 349.73 43023.92 47992.11 2019-09-18 21:23:16.000 261 21261.60 349.73 43023.91 47992.11 2019-09-18 21:23:17.000 261 21261.61 349.73 43023.92 47992.10 2019-09-18 21:23:18.000 261 21261.63 349.71 43023.90 47992.09 2019-09-18 21:23:19.000 261 21261.65 349.74 43023.92 47992.10 2019-09-18 21:23:20.000 261 21261.67 349.74 43023.95 47992.13 2019-09-18 21:23:21.000 261 21261.68 349.73 43023.93 47992.11 2019-09-18 21:23:22.000 261 21261.69 349.71 43023.94 47992.15 2019-09-18 21:23:23.000 261 21261.69 349.70 43023.96 47992.14 2019-09-18 21:23:24.000 261 21261.67 349.71 43023.96 47992.14 2019-09-18 21:23:25.000 261 21261.71 349.72 43023.99 47992.18 2019-09-18 21:23:26.000 261 21261.74 349.70 43024.00 47992.21 2019-09-18 21:23:27.000 261 21261.72 349.71 43024.01 47992.22 2019-09-18 21:23:28.000 261 21261.73 349.74 43024.04 47992.25 2019-09-18 21:23:29.000 261 21261.70 349.75 43024.02 47992.21 2019-09-18 21:23:30.000 261 21261.72 349.77 43023.98 47992.24 2019-09-18 21:23:31.000 261 21261.71 349.80 43023.95 47992.21 2019-09-18 21:23:32.000 261 21261.70 349.83 43023.97 47992.21 2019-09-18 21:23:33.000 261 21261.68 349.86 43023.93 47992.17 2019-09-18 21:23:34.000 261 21261.71 349.84 43023.93 47992.18 2019-09-18 21:23:35.000 261 21261.68 349.86 43023.93 47992.15 2019-09-18 21:23:36.000 261 21261.68 349.85 43023.93 47992.16 2019-09-18 21:23:37.000 261 21261.72 349.84 43023.93 47992.16 2019-09-18 21:23:38.000 261 21261.74 349.85 43023.95 47992.17 2019-09-18 21:23:39.000 261 21261.75 349.86 43023.91 47992.16 2019-09-18 21:23:40.000 261 21261.72 349.85 43023.95 47992.16 2019-09-18 21:23:41.000 261 21261.67 349.85 43023.93 47992.16 2019-09-18 21:23:42.000 261 21261.67 349.85 43023.88 47992.18 2019-09-18 21:23:43.000 261 21261.71 349.82 43023.87 47992.12 2019-09-18 21:23:44.000 261 21261.68 349.80 43023.91 47992.15 2019-09-18 21:23:45.000 261 21261.66 349.79 43023.91 47992.10 2019-09-18 21:23:46.000 261 21261.65 349.76 43023.94 47992.14 2019-09-18 21:23:47.000 261 21261.63 349.76 43023.95 47992.14 2019-09-18 21:23:48.000 261 21261.61 349.74 43023.95 47992.15 2019-09-18 21:23:49.000 261 21261.60 349.71 43023.94 47992.16 2019-09-18 21:23:50.000 261 21261.59 349.71 43023.97 47992.13 2019-09-18 21:23:51.000 261 21261.59 349.69 43023.98 47992.15 2019-09-18 21:23:52.000 261 21261.60 349.69 43023.96 47992.19 2019-09-18 21:23:53.000 261 21261.60 349.70 43023.97 47992.16 2019-09-18 21:23:54.000 261 21261.62 349.65 43023.96 47992.15 2019-09-18 21:23:55.000 261 21261.61 349.64 43024.01 47992.15 2019-09-18 21:23:56.000 261 21261.62 349.63 43024.03 47992.17 2019-09-18 21:23:57.000 261 21261.61 349.63 43024.02 47992.21 2019-09-18 21:23:58.000 261 21261.63 349.63 43024.05 47992.22 2019-09-18 21:23:59.000 261 21261.62 349.63 43024.07 47992.22 2019-09-18 21:24:00.000 261 21261.63 349.62 43024.05 47992.21 2019-09-18 21:24:01.000 261 21261.64 349.60 43024.04 47992.22 2019-09-18 21:24:02.000 261 21261.62 349.61 43024.03 47992.22 2019-09-18 21:24:03.000 261 21261.64 349.62 43024.07 47992.21 2019-09-18 21:24:04.000 261 21261.64 349.62 43024.04 47992.20 2019-09-18 21:24:05.000 261 21261.64 349.65 43024.04 47992.21 2019-09-18 21:24:06.000 261 21261.61 349.67 43024.03 47992.19 2019-09-18 21:24:07.000 261 21261.62 349.65 43024.03 47992.21 2019-09-18 21:24:08.000 261 21261.62 349.64 43023.99 47992.20 2019-09-18 21:24:09.000 261 21261.60 349.66 43024.03 47992.19 2019-09-18 21:24:10.000 261 21261.61 349.63 43024.05 47992.21 2019-09-18 21:24:11.000 261 21261.61 349.63 43024.05 47992.19 2019-09-18 21:24:12.000 261 21261.59 349.62 43024.07 47992.21 2019-09-18 21:24:13.000 261 21261.59 349.62 43024.04 47992.19 2019-09-18 21:24:14.000 261 21261.57 349.61 43024.04 47992.18 2019-09-18 21:24:15.000 261 21261.59 349.60 43024.06 47992.14 2019-09-18 21:24:16.000 261 21261.56 349.61 43024.07 47992.17 2019-09-18 21:24:17.000 261 21261.55 349.62 43024.03 47992.18 2019-09-18 21:24:18.000 261 21261.54 349.60 43024.06 47992.16 2019-09-18 21:24:19.000 261 21261.52 349.59 43024.06 47992.19 2019-09-18 21:24:20.000 261 21261.53 349.55 43024.09 47992.15 2019-09-18 21:24:21.000 261 21261.53 349.55 43024.08 47992.17 2019-09-18 21:24:22.000 261 21261.50 349.55 43024.07 47992.18 2019-09-18 21:24:23.000 261 21261.48 349.54 43024.10 47992.19 2019-09-18 21:24:24.000 261 21261.46 349.57 43024.07 47992.18 2019-09-18 21:24:25.000 261 21261.43 349.60 43024.07 47992.16 2019-09-18 21:24:26.000 261 21261.42 349.60 43024.07 47992.16 2019-09-18 21:24:27.000 261 21261.41 349.59 43024.05 47992.13 2019-09-18 21:24:28.000 261 21261.41 349.57 43024.06 47992.13 2019-09-18 21:24:29.000 261 21261.41 349.59 43024.05 47992.13 2019-09-18 21:24:30.000 261 21261.39 349.62 43024.03 47992.13 2019-09-18 21:24:31.000 261 21261.33 349.66 43024.01 47992.07 2019-09-18 21:24:32.000 261 21261.36 349.66 43024.00 47992.03 2019-09-18 21:24:33.000 261 21261.36 349.66 43024.02 47992.04 2019-09-18 21:24:34.000 261 21261.34 349.66 43023.98 47992.01 2019-09-18 21:24:35.000 261 21261.37 349.70 43023.94 47992.02 2019-09-18 21:24:36.000 261 21261.35 349.69 43023.93 47991.98 2019-09-18 21:24:37.000 261 21261.36 349.70 43023.90 47991.97 2019-09-18 21:24:38.000 261 21261.36 349.69 43023.91 47991.99 2019-09-18 21:24:39.000 261 21261.30 349.70 43023.91 47991.94 2019-09-18 21:24:40.000 261 21261.31 349.70 43023.92 47991.93 2019-09-18 21:24:41.000 261 21261.32 349.67 43023.91 47991.95 2019-09-18 21:24:42.000 261 21261.34 349.67 43023.94 47991.94 2019-09-18 21:24:43.000 261 21261.36 349.64 43023.93 47991.91 2019-09-18 21:24:44.000 261 21261.35 349.66 43023.94 47991.92 2019-09-18 21:24:45.000 261 21261.35 349.68 43023.94 47991.94 2019-09-18 21:24:46.000 261 21261.38 349.68 43023.92 47991.96 2019-09-18 21:24:47.000 261 21261.37 349.68 43023.88 47991.94 2019-09-18 21:24:48.000 261 21261.36 349.71 43023.87 47991.94 2019-09-18 21:24:49.000 261 21261.41 349.72 43023.92 47991.95 2019-09-18 21:24:50.000 261 21261.40 349.74 43023.89 47991.93 2019-09-18 21:24:51.000 261 21261.40 349.74 43023.88 47991.93 2019-09-18 21:24:52.000 261 21261.41 349.75 43023.89 47991.93 2019-09-18 21:24:53.000 261 21261.41 349.74 43023.91 47991.95 2019-09-18 21:24:54.000 261 21261.40 349.71 43023.91 47991.92 2019-09-18 21:24:55.000 261 21261.44 349.70 43023.88 47991.98 2019-09-18 21:24:56.000 261 21261.40 349.67 43023.91 47991.96 2019-09-18 21:24:57.000 261 21261.41 349.68 43023.87 47991.97 2019-09-18 21:24:58.000 261 21261.42 349.68 43023.85 47991.99 2019-09-18 21:24:59.000 261 21261.43 349.69 43023.86 47991.98 2019-09-18 21:25:00.000 261 21261.40 349.69 43023.86 47991.99 2019-09-18 21:25:01.000 261 21261.40 349.68 43023.87 47991.99 2019-09-18 21:25:02.000 261 21261.43 349.69 43023.89 47991.97 2019-09-18 21:25:03.000 261 21261.43 349.71 43023.89 47991.98 2019-09-18 21:25:04.000 261 21261.46 349.68 43023.92 47991.96 2019-09-18 21:25:05.000 261 21261.46 349.69 43023.92 47991.98 2019-09-18 21:25:06.000 261 21261.47 349.70 43023.88 47992.00 2019-09-18 21:25:07.000 261 21261.46 349.65 43023.87 47991.98 2019-09-18 21:25:08.000 261 21261.46 349.64 43023.88 47991.98 2019-09-18 21:25:09.000 261 21261.46 349.65 43023.87 47992.00 2019-09-18 21:25:10.000 261 21261.45 349.67 43023.89 47992.02 2019-09-18 21:25:11.000 261 21261.50 349.70 43023.90 47992.01 2019-09-18 21:25:12.000 261 21261.53 349.67 43023.92 47992.04 2019-09-18 21:25:13.000 261 21261.52 349.65 43023.92 47992.00 2019-09-18 21:25:14.000 261 21261.55 349.65 43023.91 47992.00 2019-09-18 21:25:15.000 261 21261.53 349.66 43023.90 47992.03 2019-09-18 21:25:16.000 261 21261.51 349.69 43023.90 47992.02 2019-09-18 21:25:17.000 261 21261.50 349.72 43023.89 47992.03 2019-09-18 21:25:18.000 261 21261.52 349.70 43023.92 47992.01 2019-09-18 21:25:19.000 261 21261.52 349.72 43023.94 47992.00 2019-09-18 21:25:20.000 261 21261.49 349.78 43023.87 47991.99 2019-09-18 21:25:21.000 261 21261.45 349.81 43023.81 47991.94 2019-09-18 21:25:22.000 261 21261.43 349.81 43023.81 47991.93 2019-09-18 21:25:23.000 261 21261.45 349.79 43023.82 47991.89 2019-09-18 21:25:24.000 261 21261.48 349.78 43023.79 47991.92 2019-09-18 21:25:25.000 261 21261.49 349.76 43023.80 47991.89 2019-09-18 21:25:26.000 261 21261.48 349.76 43023.80 47991.89 2019-09-18 21:25:27.000 261 21261.49 349.74 43023.76 47991.88 2019-09-18 21:25:28.000 261 21261.46 349.72 43023.76 47991.90 2019-09-18 21:25:29.000 261 21261.42 349.72 43023.78 47991.87 2019-09-18 21:25:30.000 261 21261.42 349.71 43023.78 47991.86 2019-09-18 21:25:31.000 261 21261.47 349.72 43023.75 47991.87 2019-09-18 21:25:32.000 261 21261.48 349.70 43023.78 47991.87 2019-09-18 21:25:33.000 261 21261.47 349.71 43023.80 47991.91 2019-09-18 21:25:34.000 261 21261.49 349.71 43023.82 47991.88 2019-09-18 21:25:35.000 261 21261.50 349.69 43023.82 47991.91 2019-09-18 21:25:36.000 261 21261.52 349.66 43023.81 47991.92 2019-09-18 21:25:37.000 261 21261.53 349.63 43023.80 47991.95 2019-09-18 21:25:38.000 261 21261.52 349.64 43023.82 47991.94 2019-09-18 21:25:39.000 261 21261.56 349.62 43023.84 47991.97 2019-09-18 21:25:40.000 261 21261.56 349.62 43023.85 47991.96 2019-09-18 21:25:41.000 261 21261.58 349.61 43023.85 47991.99 2019-09-18 21:25:42.000 261 21261.63 349.58 43023.87 47991.99 2019-09-18 21:25:43.000 261 21261.65 349.60 43023.88 47992.02 2019-09-18 21:25:44.000 261 21261.66 349.65 43023.85 47992.05 2019-09-18 21:25:45.000 261 21261.67 349.66 43023.83 47992.05 2019-09-18 21:25:46.000 261 21261.65 349.70 43023.86 47992.07 2019-09-18 21:25:47.000 261 21261.64 349.75 43023.86 47992.04 2019-09-18 21:25:48.000 261 21261.63 349.76 43023.81 47992.01 2019-09-18 21:25:49.000 261 21261.63 349.72 43023.80 47991.99 2019-09-18 21:25:50.000 261 21261.67 349.73 43023.81 47991.98 2019-09-18 21:25:51.000 261 21261.71 349.74 43023.86 47992.03 2019-09-18 21:25:52.000 261 21261.67 349.73 43023.88 47992.00 2019-09-18 21:25:53.000 261 21261.63 349.72 43023.84 47992.03 2019-09-18 21:25:54.000 261 21261.63 349.75 43023.82 47992.05 2019-09-18 21:25:55.000 261 21261.61 349.77 43023.85 47992.02 2019-09-18 21:25:56.000 261 21261.64 349.77 43023.85 47992.04 2019-09-18 21:25:57.000 261 21261.68 349.77 43023.84 47992.00 2019-09-18 21:25:58.000 261 21261.71 349.77 43023.84 47992.06 2019-09-18 21:25:59.000 261 21261.73 349.76 43023.83 47992.08 2019-09-18 21:26:00.000 261 21261.69 349.79 43023.84 47992.03 2019-09-18 21:26:01.000 261 21261.72 349.77 43023.84 47992.05 2019-09-18 21:26:02.000 261 21261.75 349.79 43023.83 47992.05 2019-09-18 21:26:03.000 261 21261.72 349.81 43023.84 47992.08 2019-09-18 21:26:04.000 261 21261.64 349.79 43023.87 47992.04 2019-09-18 21:26:05.000 261 21261.64 349.79 43023.86 47992.05 2019-09-18 21:26:06.000 261 21261.61 349.83 43023.86 47992.04 2019-09-18 21:26:07.000 261 21261.60 349.81 43023.84 47992.02 2019-09-18 21:26:08.000 261 21261.57 349.83 43023.86 47992.02 2019-09-18 21:26:09.000 261 21261.59 349.85 43023.82 47992.00 2019-09-18 21:26:10.000 261 21261.54 349.87 43023.82 47992.00 2019-09-18 21:26:11.000 261 21261.54 349.82 43023.83 47991.97 2019-09-18 21:26:12.000 261 21261.54 349.80 43023.84 47991.96 2019-09-18 21:26:13.000 261 21261.53 349.82 43023.84 47991.97 2019-09-18 21:26:14.000 261 21261.49 349.79 43023.84 47991.98 2019-09-18 21:26:15.000 261 21261.46 349.83 43023.80 47991.98 2019-09-18 21:26:16.000 261 21261.45 349.85 43023.82 47991.94 2019-09-18 21:26:17.000 261 21261.46 349.86 43023.81 47991.91 2019-09-18 21:26:18.000 261 21261.40 349.89 43023.78 47991.88 2019-09-18 21:26:19.000 261 21261.42 349.84 43023.80 47991.88 2019-09-18 21:26:20.000 261 21261.42 349.79 43023.80 47991.85 2019-09-18 21:26:21.000 261 21261.43 349.77 43023.81 47991.87 2019-09-18 21:26:22.000 261 21261.44 349.78 43023.83 47991.88 2019-09-18 21:26:23.000 261 21261.41 349.80 43023.82 47991.89 2019-09-18 21:26:24.000 261 21261.42 349.80 43023.80 47991.88 2019-09-18 21:26:25.000 261 21261.37 349.85 43023.75 47991.87 2019-09-18 21:26:26.000 261 21261.35 349.85 43023.74 47991.83 2019-09-18 21:26:27.000 261 21261.39 349.81 43023.73 47991.82 2019-09-18 21:26:28.000 261 21261.38 349.83 43023.70 47991.79 2019-09-18 21:26:29.000 261 21261.39 349.81 43023.71 47991.76 2019-09-18 21:26:30.000 261 21261.40 349.77 43023.70 47991.80 2019-09-18 21:26:31.000 261 21261.43 349.75 43023.73 47991.79 2019-09-18 21:26:32.000 261 21261.50 349.71 43023.76 47991.81 2019-09-18 21:26:33.000 261 21261.47 349.66 43023.77 47991.84 2019-09-18 21:26:34.000 261 21261.51 349.64 43023.77 47991.88 2019-09-18 21:26:35.000 261 21261.54 349.60 43023.78 47991.95 2019-09-18 21:26:36.000 261 21261.57 349.60 43023.84 47991.94 2019-09-18 21:26:37.000 261 21261.56 349.56 43023.87 47991.96 2019-09-18 21:26:38.000 261 21261.56 349.58 43023.87 47992.00 2019-09-18 21:26:39.000 261 21261.59 349.61 43023.87 47991.98 2019-09-18 21:26:40.000 261 21261.62 349.62 43023.89 47992.02 2019-09-18 21:26:41.000 261 21261.62 349.64 43023.88 47991.98 2019-09-18 21:26:42.000 261 21261.59 349.65 43023.85 47992.00 2019-09-18 21:26:43.000 261 21261.55 349.69 43023.81 47991.98 2019-09-18 21:26:44.000 261 21261.50 349.74 43023.78 47991.94 2019-09-18 21:26:45.000 261 21261.50 349.75 43023.77 47991.87 2019-09-18 21:26:46.000 261 21261.51 349.76 43023.72 47991.88 2019-09-18 21:26:47.000 261 21261.51 349.74 43023.69 47991.86 2019-09-18 21:26:48.000 261 21261.53 349.73 43023.67 47991.85 2019-09-18 21:26:49.000 261 21261.53 349.71 43023.71 47991.83 2019-09-18 21:26:50.000 261 21261.53 349.72 43023.74 47991.82 2019-09-18 21:26:51.000 261 21261.52 349.72 43023.74 47991.82 2019-09-18 21:26:52.000 261 21261.50 349.74 43023.70 47991.81 2019-09-18 21:26:53.000 261 21261.49 349.76 43023.67 47991.81 2019-09-18 21:26:54.000 261 21261.47 349.78 43023.67 47991.81 2019-09-18 21:26:55.000 261 21261.46 349.79 43023.65 47991.78 2019-09-18 21:26:56.000 261 21261.48 349.81 43023.61 47991.78 2019-09-18 21:26:57.000 261 21261.47 349.80 43023.61 47991.76 2019-09-18 21:26:58.000 261 21261.47 349.80 43023.60 47991.73 2019-09-18 21:26:59.000 261 21261.49 349.80 43023.61 47991.73 2019-09-18 21:27:00.000 261 21261.50 349.79 43023.62 47991.74 2019-09-18 21:27:01.000 261 21261.48 349.78 43023.64 47991.74 2019-09-18 21:27:02.000 261 21261.49 349.78 43023.63 47991.73 2019-09-18 21:27:03.000 261 21261.48 349.79 43023.67 47991.75 2019-09-18 21:27:04.000 261 21261.46 349.79 43023.66 47991.75 2019-09-18 21:27:05.000 261 21261.43 349.77 43023.67 47991.77 2019-09-18 21:27:06.000 261 21261.42 349.75 43023.65 47991.76 2019-09-18 21:27:07.000 261 21261.39 349.75 43023.68 47991.75 2019-09-18 21:27:08.000 261 21261.38 349.79 43023.67 47991.76 2019-09-18 21:27:09.000 261 21261.39 349.81 43023.63 47991.73 2019-09-18 21:27:10.000 261 21261.34 349.84 43023.62 47991.71 2019-09-18 21:27:11.000 261 21261.31 349.84 43023.58 47991.70 2019-09-18 21:27:12.000 261 21261.34 349.85 43023.55 47991.63 2019-09-18 21:27:13.000 261 21261.32 349.83 43023.58 47991.64 2019-09-18 21:27:14.000 261 21261.30 349.82 43023.59 47991.63 2019-09-18 21:27:15.000 261 21261.30 349.78 43023.62 47991.64 2019-09-18 21:27:16.000 261 21261.32 349.74 43023.61 47991.64 2019-09-18 21:27:17.000 261 21261.32 349.77 43023.63 47991.67 2019-09-18 21:27:18.000 261 21261.35 349.76 43023.64 47991.67 2019-09-18 21:27:19.000 261 21261.35 349.79 43023.61 47991.68 2019-09-18 21:27:20.000 261 21261.32 349.78 43023.63 47991.68 2019-09-18 21:27:21.000 261 21261.33 349.77 43023.65 47991.67 2019-09-18 21:27:22.000 261 21261.35 349.77 43023.67 47991.72 2019-09-18 21:27:23.000 261 21261.34 349.76 43023.70 47991.70 2019-09-18 21:27:24.000 261 21261.32 349.77 43023.73 47991.75 2019-09-18 21:27:25.000 261 21261.33 349.79 43023.74 47991.73 2019-09-18 21:27:26.000 261 21261.33 349.79 43023.73 47991.76 2019-09-18 21:27:27.000 261 21261.34 349.81 43023.72 47991.73 2019-09-18 21:27:28.000 261 21261.30 349.81 43023.72 47991.77 2019-09-18 21:27:29.000 261 21261.32 349.82 43023.71 47991.76 2019-09-18 21:27:30.000 261 21261.32 349.81 43023.72 47991.75 2019-09-18 21:27:31.000 261 21261.34 349.80 43023.71 47991.79 2019-09-18 21:27:32.000 261 21261.35 349.78 43023.74 47991.80 2019-09-18 21:27:33.000 261 21261.36 349.76 43023.82 47991.79 2019-09-18 21:27:34.000 261 21261.36 349.76 43023.83 47991.82 2019-09-18 21:27:35.000 261 21261.38 349.77 43023.83 47991.83 2019-09-18 21:27:36.000 261 21261.40 349.75 43023.83 47991.86 2019-09-18 21:27:37.000 261 21261.39 349.77 43023.82 47991.88 2019-09-18 21:27:38.000 261 21261.35 349.86 43023.81 47991.91 2019-09-18 21:27:39.000 261 21261.31 349.93 43023.75 47991.85 2019-09-18 21:27:40.000 261 21261.28 349.98 43023.74 47991.80 2019-09-18 21:27:41.000 261 21261.28 349.98 43023.70 47991.76 2019-09-18 21:27:42.000 261 21261.28 349.95 43023.72 47991.76 2019-09-18 21:27:43.000 261 21261.28 349.93 43023.72 47991.72 2019-09-18 21:27:44.000 261 21261.32 349.92 43023.68 47991.74 2019-09-18 21:27:45.000 261 21261.32 349.91 43023.66 47991.71 2019-09-18 21:27:46.000 261 21261.32 349.90 43023.67 47991.74 2019-09-18 21:27:47.000 261 21261.34 349.90 43023.65 47991.74 2019-09-18 21:27:48.000 261 21261.30 349.93 43023.69 47991.74 2019-09-18 21:27:49.000 261 21261.29 349.93 43023.69 47991.74 2019-09-18 21:27:50.000 261 21261.33 349.91 43023.73 47991.73 2019-09-18 21:27:51.000 261 21261.39 349.88 43023.76 47991.71 2019-09-18 21:27:52.000 261 21261.39 349.87 43023.75 47991.74 2019-09-18 21:27:53.000 261 21261.35 349.90 43023.78 47991.74 2019-09-18 21:27:54.000 261 21261.30 349.95 43023.77 47991.75 2019-09-18 21:27:55.000 261 21261.27 350.01 43023.73 47991.72 2019-09-18 21:27:56.000 261 21261.25 350.05 43023.68 47991.70 2019-09-18 21:27:57.000 261 21261.23 350.09 43023.62 47991.65 2019-09-18 21:27:58.000 261 21261.21 350.14 43023.59 47991.61 2019-09-18 21:27:59.000 261 21261.19 350.21 43023.51 47991.57 2019-09-18 21:28:00.000 261 21261.11 350.31 43023.47 47991.50 2019-09-18 21:28:01.000 261 21261.08 350.34 43023.41 47991.42 2019-09-18 21:28:02.000 261 21261.08 350.34 43023.36 47991.36 2019-09-18 21:28:03.000 261 21261.05 350.32 43023.38 47991.32 2019-09-18 21:28:04.000 261 21261.08 350.32 43023.35 47991.33 2019-09-18 21:28:05.000 261 21261.08 350.29 43023.35 47991.35 2019-09-18 21:28:06.000 261 21261.08 350.26 43023.36 47991.32 2019-09-18 21:28:07.000 261 21261.14 350.29 43023.38 47991.37 2019-09-18 21:28:08.000 261 21261.14 350.33 43023.38 47991.40 2019-09-18 21:28:09.000 261 21261.15 350.35 43023.37 47991.38 2019-09-18 21:28:10.000 261 21261.19 350.36 43023.36 47991.40 2019-09-18 21:28:11.000 261 21261.18 350.43 43023.32 47991.37 2019-09-18 21:28:12.000 261 21261.21 350.45 43023.33 47991.38 2019-09-18 21:28:13.000 261 21261.20 350.42 43023.34 47991.36 2019-09-18 21:28:14.000 261 21261.22 350.39 43023.29 47991.37 2019-09-18 21:28:15.000 261 21261.26 350.37 43023.34 47991.38 2019-09-18 21:28:16.000 261 21261.25 350.34 43023.33 47991.38 2019-09-18 21:28:17.000 261 21261.24 350.36 43023.34 47991.38 2019-09-18 21:28:18.000 261 21261.20 350.39 43023.32 47991.38 2019-09-18 21:28:19.000 261 21261.21 350.34 43023.34 47991.35 2019-09-18 21:28:20.000 261 21261.19 350.31 43023.37 47991.36 2019-09-18 21:28:21.000 261 21261.21 350.30 43023.32 47991.36 2019-09-18 21:28:22.000 261 21261.21 350.26 43023.32 47991.36 2019-09-18 21:28:23.000 261 21261.26 350.17 43023.37 47991.39 2019-09-18 21:28:24.000 261 21261.26 350.11 43023.41 47991.41 2019-09-18 21:28:25.000 261 21261.28 350.11 43023.45 47991.47 2019-09-18 21:28:26.000 261 21261.28 350.10 43023.49 47991.50 2019-09-18 21:28:27.000 261 21261.26 350.12 43023.52 47991.55 2019-09-18 21:28:28.000 261 21261.26 350.14 43023.51 47991.54 2019-09-18 21:28:29.000 261 21261.23 350.14 43023.49 47991.53 2019-09-18 21:28:30.000 261 21261.25 350.14 43023.50 47991.55 2019-09-18 21:28:31.000 261 21261.26 350.12 43023.49 47991.53 2019-09-18 21:28:32.000 261 21261.26 350.12 43023.50 47991.49 2019-09-18 21:28:33.000 261 21261.25 350.10 43023.52 47991.55 2019-09-18 21:28:34.000 261 21261.26 350.09 43023.52 47991.54 2019-09-18 21:28:35.000 261 21261.24 350.09 43023.51 47991.55 2019-09-18 21:28:36.000 261 21261.28 350.07 43023.54 47991.59 2019-09-18 21:28:37.000 261 21261.30 350.05 43023.59 47991.58 2019-09-18 21:28:38.000 261 21261.31 350.04 43023.58 47991.60 2019-09-18 21:28:39.000 261 21261.28 350.08 43023.55 47991.59 2019-09-18 21:28:40.000 261 21261.29 350.04 43023.55 47991.61 2019-09-18 21:28:41.000 261 21261.30 350.00 43023.58 47991.59 2019-09-18 21:28:42.000 261 21261.32 349.96 43023.64 47991.63 2019-09-18 21:28:43.000 261 21261.28 349.95 43023.64 47991.64 2019-09-18 21:28:44.000 261 21261.24 349.96 43023.68 47991.67 2019-09-18 21:28:45.000 261 21261.20 349.99 43023.65 47991.68 2019-09-18 21:28:46.000 261 21261.19 350.01 43023.67 47991.70 2019-09-18 21:28:47.000 261 21261.19 350.01 43023.67 47991.67 2019-09-18 21:28:48.000 261 21261.20 349.99 43023.66 47991.62 2019-09-18 21:28:49.000 261 21261.19 349.95 43023.67 47991.61 2019-09-18 21:28:50.000 261 21261.23 349.94 43023.68 47991.67 2019-09-18 21:28:51.000 261 21261.24 349.92 43023.70 47991.67 2019-09-18 21:28:52.000 261 21261.24 349.93 43023.74 47991.73 2019-09-18 21:28:53.000 261 21261.20 349.96 43023.73 47991.74 2019-09-18 21:28:54.000 261 21261.19 349.95 43023.76 47991.71 2019-09-18 21:28:55.000 261 21261.20 349.93 43023.79 47991.76 2019-09-18 21:28:56.000 261 21261.18 349.92 43023.80 47991.72 2019-09-18 21:28:57.000 261 21261.20 349.90 43023.81 47991.73 2019-09-18 21:28:58.000 261 21261.24 349.87 43023.79 47991.75 2019-09-18 21:28:59.000 261 21261.21 349.86 43023.77 47991.76 2019-09-18 21:29:00.000 261 21261.21 349.81 43023.80 47991.77 2019-09-18 21:29:01.000 261 21261.21 349.80 43023.80 47991.77 2019-09-18 21:29:02.000 261 21261.25 349.77 43023.79 47991.78 2019-09-18 21:29:03.000 261 21261.26 349.77 43023.81 47991.77 2019-09-18 21:29:04.000 261 21261.27 349.77 43023.82 47991.82 2019-09-18 21:29:05.000 261 21261.26 349.76 43023.83 47991.83 2019-09-18 21:29:06.000 261 21261.26 349.75 43023.84 47991.86 2019-09-18 21:29:07.000 261 21261.25 349.74 43023.86 47991.87 2019-09-18 21:29:08.000 261 21261.22 349.76 43023.88 47991.88 2019-09-18 21:29:09.000 261 21261.27 349.73 43023.87 47991.87 2019-09-18 21:29:10.000 261 21261.26 349.72 43023.89 47991.90 2019-09-18 21:29:11.000 261 21261.29 349.67 43023.90 47991.89 2019-09-18 21:29:12.000 261 21261.29 349.71 43023.92 47991.91 2019-09-18 21:29:13.000 261 21261.26 349.73 43023.91 47991.90 2019-09-18 21:29:14.000 261 21261.23 349.77 43023.87 47991.88 2019-09-18 21:29:15.000 261 21261.27 349.80 43023.86 47991.88 2019-09-18 21:29:16.000 261 21261.29 349.75 43023.88 47991.89 2019-09-18 21:29:17.000 261 21261.30 349.73 43023.91 47991.87 2019-09-18 21:29:18.000 261 21261.32 349.73 43023.90 47991.88 2019-09-18 21:29:19.000 261 21261.34 349.73 43023.89 47991.91 2019-09-18 21:29:20.000 261 21261.38 349.70 43023.88 47991.91 2019-09-18 21:29:21.000 261 21261.37 349.71 43023.86 47991.90 2019-09-18 21:29:22.000 261 21261.37 349.74 43023.83 47991.92 2019-09-18 21:29:23.000 261 21261.38 349.76 43023.81 47991.89 2019-09-18 21:29:24.000 261 21261.39 349.76 43023.82 47991.91 2019-09-18 21:29:25.000 261 21261.39 349.77 43023.83 47991.87 2019-09-18 21:29:26.000 261 21261.40 349.77 43023.77 47991.88 2019-09-18 21:29:27.000 261 21261.42 349.77 43023.78 47991.86 2019-09-18 21:29:28.000 261 21261.46 349.78 43023.79 47991.89 2019-09-18 21:29:29.000 261 21261.47 349.77 43023.76 47991.86 2019-09-18 21:29:30.000 261 21261.44 349.76 43023.74 47991.87 2019-09-18 21:29:31.000 261 21261.46 349.78 43023.76 47991.88 2019-09-18 21:29:32.000 261 21261.42 349.82 43023.74 47991.85 2019-09-18 21:29:33.000 261 21261.39 349.89 43023.69 47991.81 2019-09-18 21:29:34.000 261 21261.38 349.89 43023.64 47991.77 2019-09-18 21:29:35.000 261 21261.38 349.85 43023.65 47991.75 2019-09-18 21:29:36.000 261 21261.43 349.85 43023.62 47991.72 2019-09-18 21:29:37.000 261 21261.43 349.83 43023.62 47991.76 2019-09-18 21:29:38.000 261 21261.43 349.79 43023.63 47991.75 2019-09-18 21:29:39.000 261 21261.46 349.76 43023.68 47991.79 2019-09-18 21:29:40.000 261 21261.50 349.71 43023.68 47991.81 2019-09-18 21:29:41.000 261 21261.53 349.66 43023.74 47991.85 2019-09-18 21:29:42.000 261 21261.57 349.61 43023.77 47991.88 2019-09-18 21:29:43.000 261 21261.56 349.57 43023.81 47991.90 2019-09-18 21:29:44.000 261 21261.61 349.51 43023.87 47991.94 2019-09-18 21:29:45.000 261 21261.62 349.47 43023.90 47992.00 2019-09-18 21:29:46.000 261 21261.64 349.45 43023.93 47992.03 2019-09-18 21:29:47.000 261 21261.64 349.42 43024.01 47992.10 2019-09-18 21:29:48.000 261 21261.64 349.40 43024.06 47992.12 2019-09-18 21:29:49.000 261 21261.65 349.40 43024.05 47992.15 2019-09-18 21:29:50.000 261 21261.65 349.36 43024.05 47992.16 2019-09-18 21:29:51.000 261 21261.65 349.36 43024.08 47992.19 2019-09-18 21:29:52.000 261 21261.60 349.36 43024.06 47992.18 2019-09-18 21:29:53.000 261 21261.61 349.32 43024.09 47992.22 2019-09-18 21:29:54.000 261 21261.60 349.33 43024.11 47992.21 2019-09-18 21:29:55.000 261 21261.52 349.40 43024.11 47992.24 2019-09-18 21:29:56.000 261 21261.48 349.46 43024.08 47992.22 2019-09-18 21:29:57.000 261 21261.46 349.49 43024.02 47992.15 2019-09-18 21:29:58.000 261 21261.43 349.52 43023.98 47992.10 2019-09-18 21:29:59.000 261 21261.40 349.50 43023.98 47992.07 2019-09-18 21:30:00.000 261 21261.39 349.48 43023.96 47992.04 2019-09-18 21:30:01.000 261 21261.40 349.52 43023.90 47992.02 2019-09-18 21:30:02.000 261 21261.35 349.55 43023.92 47991.98 2019-09-18 21:30:03.000 261 21261.32 349.56 43023.91 47991.92 2019-09-18 21:30:04.000 261 21261.32 349.57 43023.89 47991.93 2019-09-18 21:30:05.000 261 21261.30 349.58 43023.90 47991.92 2019-09-18 21:30:06.000 261 21261.32 349.55 43023.89 47991.90 2019-09-18 21:30:07.000 261 21261.33 349.57 43023.91 47991.89 2019-09-18 21:30:08.000 261 21261.31 349.56 43023.93 47991.92 2019-09-18 21:30:09.000 261 21261.35 349.56 43023.89 47991.90 2019-09-18 21:30:10.000 261 21261.38 349.56 43023.86 47991.90 2019-09-18 21:30:11.000 261 21261.38 349.54 43023.88 47991.92 2019-09-18 21:30:12.000 261 21261.40 349.56 43023.88 47991.90 2019-09-18 21:30:13.000 261 21261.37 349.62 43023.85 47991.89 2019-09-18 21:30:14.000 261 21261.37 349.66 43023.83 47991.89 2019-09-18 21:30:15.000 261 21261.41 349.68 43023.81 47991.87 2019-09-18 21:30:16.000 261 21261.41 349.71 43023.68 47991.82 2019-09-18 21:30:17.000 261 21261.44 349.73 43023.66 47991.80 2019-09-18 21:30:18.000 261 21261.42 349.75 43023.69 47991.80 2019-09-18 21:30:19.000 261 21261.42 349.76 43023.62 47991.73 2019-09-18 21:30:20.000 261 21261.44 349.74 43023.60 47991.71 2019-09-18 21:30:21.000 261 21261.45 349.76 43023.60 47991.69 2019-09-18 21:30:22.000 261 21261.50 349.72 43023.60 47991.71 2019-09-18 21:30:23.000 261 21261.51 349.72 43023.59 47991.73 2019-09-18 21:30:24.000 261 21261.52 349.71 43023.58 47991.71 2019-09-18 21:30:25.000 261 21261.50 349.71 43023.58 47991.71 2019-09-18 21:30:26.000 261 21261.53 349.73 43023.59 47991.73 2019-09-18 21:30:27.000 261 21261.52 349.75 43023.57 47991.71 2019-09-18 21:30:28.000 261 21261.51 349.76 43023.57 47991.71 2019-09-18 21:30:29.000 261 21261.45 349.78 43023.55 47991.69 2019-09-18 21:30:30.000 261 21261.41 349.78 43023.55 47991.64 2019-09-18 21:30:31.000 261 21261.42 349.76 43023.56 47991.62 2019-09-18 21:30:32.000 261 21261.38 349.79 43023.52 47991.60 2019-09-18 21:30:33.000 261 21261.36 349.77 43023.51 47991.60 2019-09-18 21:30:34.000 261 21261.38 349.76 43023.54 47991.60 2019-09-18 21:30:35.000 261 21261.33 349.76 43023.56 47991.58 2019-09-18 21:30:36.000 261 21261.29 349.78 43023.56 47991.54 2019-09-18 21:30:37.000 261 21261.30 349.76 43023.53 47991.56 2019-09-18 21:30:38.000 261 21261.30 349.75 43023.49 47991.57 2019-09-18 21:30:39.000 261 21261.32 349.75 43023.47 47991.55 2019-09-18 21:30:40.000 261 21261.34 349.72 43023.50 47991.58 2019-09-18 21:30:41.000 261 21261.33 349.69 43023.56 47991.57 2019-09-18 21:30:42.000 261 21261.36 349.73 43023.57 47991.63 2019-09-18 21:30:43.000 261 21261.35 349.77 43023.55 47991.63 2019-09-18 21:30:44.000 261 21261.35 349.77 43023.55 47991.64 2019-09-18 21:30:45.000 261 21261.39 349.79 43023.55 47991.62 2019-09-18 21:30:46.000 261 21261.41 349.79 43023.56 47991.64 2019-09-18 21:30:47.000 261 21261.41 349.81 43023.54 47991.66 2019-09-18 21:30:48.000 261 21261.40 349.81 43023.53 47991.65 2019-09-18 21:30:49.000 261 21261.39 349.83 43023.56 47991.62 2019-09-18 21:30:50.000 261 21261.37 349.85 43023.55 47991.62 2019-09-18 21:30:51.000 261 21261.35 349.87 43023.51 47991.58 2019-09-18 21:30:52.000 261 21261.34 349.86 43023.51 47991.59 2019-09-18 21:30:53.000 261 21261.33 349.87 43023.47 47991.56 2019-09-18 21:30:54.000 261 21261.34 349.86 43023.47 47991.55 2019-09-18 21:30:55.000 261 21261.35 349.85 43023.49 47991.54 2019-09-18 21:30:56.000 261 21261.34 349.80 43023.48 47991.56 2019-09-18 21:30:57.000 261 21261.33 349.76 43023.49 47991.59 2019-09-18 21:30:58.000 261 21261.35 349.73 43023.53 47991.60 2019-09-18 21:30:59.000 261 21261.39 349.74 43023.57 47991.63 2019-09-18 21:31:00.000 261 21261.42 349.77 43023.60 47991.66 2019-09-18 21:31:01.000 261 21261.42 349.79 43023.59 47991.66 2019-09-18 21:31:02.000 261 21261.47 349.79 43023.59 47991.67 2019-09-18 21:31:03.000 261 21261.53 349.75 43023.58 47991.68 2019-09-18 21:31:04.000 261 21261.57 349.77 43023.58 47991.70 2019-09-18 21:31:05.000 261 21261.63 349.79 43023.57 47991.73 2019-09-18 21:31:06.000 261 21261.69 349.75 43023.58 47991.74 2019-09-18 21:31:07.000 261 21261.75 349.70 43023.59 47991.78 2019-09-18 21:31:08.000 261 21261.75 349.70 43023.59 47991.83 2019-09-18 21:31:09.000 261 21261.77 349.68 43023.61 47991.83 2019-09-18 21:31:10.000 261 21261.78 349.69 43023.66 47991.87 2019-09-18 21:31:11.000 261 21261.77 349.68 43023.65 47991.86 2019-09-18 21:31:12.000 261 21261.72 349.71 43023.63 47991.88 2019-09-18 21:31:13.000 261 21261.60 349.77 43023.61 47991.84 2019-09-18 21:31:14.000 261 21261.56 349.79 43023.57 47991.78 2019-09-18 21:31:15.000 261 21261.52 349.82 43023.55 47991.73 2019-09-18 21:31:16.000 261 21261.49 349.83 43023.54 47991.71 2019-09-18 21:31:17.000 261 21261.48 349.86 43023.54 47991.67 2019-09-18 21:31:18.000 261 21261.45 349.82 43023.53 47991.66 2019-09-18 21:31:19.000 261 21261.42 349.81 43023.51 47991.62 2019-09-18 21:31:20.000 261 21261.44 349.77 43023.51 47991.61 2019-09-18 21:31:21.000 261 21261.44 349.77 43023.51 47991.62 2019-09-18 21:31:22.000 261 21261.43 349.77 43023.50 47991.64 2019-09-18 21:31:23.000 261 21261.43 349.78 43023.51 47991.61 2019-09-18 21:31:24.000 261 21261.41 349.79 43023.51 47991.60 2019-09-18 21:31:25.000 261 21261.39 349.79 43023.51 47991.60 2019-09-18 21:31:26.000 261 21261.41 349.82 43023.46 47991.56 2019-09-18 21:31:27.000 261 21261.40 349.86 43023.47 47991.56 2019-09-18 21:31:28.000 261 21261.39 349.84 43023.43 47991.51 2019-09-18 21:31:29.000 261 21261.39 349.82 43023.42 47991.52 2019-09-18 21:31:30.000 261 21261.39 349.82 43023.41 47991.51 2019-09-18 21:31:31.000 261 21261.38 349.79 43023.44 47991.52 2019-09-18 21:31:32.000 261 21261.40 349.80 43023.41 47991.53 2019-09-18 21:31:33.000 261 21261.41 349.77 43023.42 47991.55 2019-09-18 21:31:34.000 261 21261.42 349.79 43023.44 47991.52 2019-09-18 21:31:35.000 261 21261.45 349.80 43023.42 47991.54 2019-09-18 21:31:36.000 261 21261.44 349.79 43023.41 47991.54 2019-09-18 21:31:37.000 261 21261.40 349.81 43023.42 47991.56 2019-09-18 21:31:38.000 261 21261.41 349.78 43023.44 47991.56 2019-09-18 21:31:39.000 261 21261.38 349.79 43023.46 47991.53 2019-09-18 21:31:40.000 261 21261.38 349.80 43023.43 47991.52 2019-09-18 21:31:41.000 261 21261.40 349.79 43023.42 47991.55 2019-09-18 21:31:42.000 261 21261.43 349.78 43023.45 47991.52 2019-09-18 21:31:43.000 261 21261.40 349.81 43023.43 47991.52 2019-09-18 21:31:44.000 261 21261.41 349.77 43023.45 47991.54 2019-09-18 21:31:45.000 261 21261.42 349.76 43023.44 47991.54 2019-09-18 21:31:46.000 261 21261.37 349.73 43023.44 47991.53 2019-09-18 21:31:47.000 261 21261.40 349.73 43023.45 47991.53 2019-09-18 21:31:48.000 261 21261.39 349.74 43023.45 47991.53 2019-09-18 21:31:49.000 261 21261.38 349.73 43023.46 47991.52 2019-09-18 21:31:50.000 261 21261.39 349.72 43023.46 47991.52 2019-09-18 21:31:51.000 261 21261.35 349.72 43023.48 47991.52 2019-09-18 21:31:52.000 261 21261.36 349.70 43023.49 47991.50 2019-09-18 21:31:53.000 261 21261.35 349.65 43023.49 47991.52 2019-09-18 21:31:54.000 261 21261.39 349.67 43023.46 47991.53 2019-09-18 21:31:55.000 261 21261.37 349.65 43023.45 47991.51 2019-09-18 21:31:56.000 261 21261.36 349.65 43023.47 47991.52 2019-09-18 21:31:57.000 261 21261.34 349.67 43023.46 47991.50 2019-09-18 21:31:58.000 261 21261.34 349.67 43023.45 47991.51 2019-09-18 21:31:59.000 261 21261.35 349.65 43023.44 47991.50 2019-09-18 21:32:00.000 261 21261.34 349.62 43023.42 47991.51 2019-09-18 21:32:01.000 261 21261.35 349.59 43023.44 47991.52 2019-09-18 21:32:02.000 261 21261.37 349.59 43023.43 47991.50 2019-09-18 21:32:03.000 261 21261.36 349.59 43023.44 47991.50 2019-09-18 21:32:04.000 261 21261.34 349.57 43023.49 47991.52 2019-09-18 21:32:05.000 261 21261.34 349.56 43023.50 47991.52 2019-09-18 21:32:06.000 261 21261.33 349.55 43023.49 47991.53 2019-09-18 21:32:07.000 261 21261.34 349.56 43023.49 47991.55 2019-09-18 21:32:08.000 261 21261.32 349.56 43023.52 47991.58 2019-09-18 21:32:09.000 261 21261.34 349.54 43023.51 47991.58 2019-09-18 21:32:10.000 261 21261.35 349.54 43023.52 47991.59 2019-09-18 21:32:11.000 261 21261.35 349.54 43023.55 47991.58 2019-09-18 21:32:12.000 261 21261.35 349.54 43023.55 47991.58 2019-09-18 21:32:13.000 261 21261.34 349.50 43023.54 47991.58 2019-09-18 21:32:14.000 261 21261.33 349.50 43023.54 47991.62 2019-09-18 21:32:15.000 261 21261.32 349.51 43023.53 47991.59 2019-09-18 21:32:16.000 261 21261.35 349.47 43023.59 47991.61 2019-09-18 21:32:17.000 261 21261.37 349.45 43023.61 47991.62 2019-09-18 21:32:18.000 261 21261.38 349.45 43023.60 47991.64 2019-09-18 21:32:19.000 261 21261.39 349.45 43023.62 47991.66 2019-09-18 21:32:20.000 261 21261.42 349.41 43023.63 47991.70 2019-09-18 21:32:21.000 261 21261.44 349.38 43023.66 47991.71 2019-09-18 21:32:22.000 261 21261.43 349.36 43023.70 47991.70 2019-09-18 21:32:23.000 261 21261.43 349.37 43023.68 47991.74 2019-09-18 21:32:24.000 261 21261.47 349.33 43023.72 47991.76 2019-09-18 21:32:25.000 261 21261.46 349.33 43023.76 47991.78 2019-09-18 21:32:26.000 261 21261.48 349.34 43023.74 47991.79 2019-09-18 21:32:27.000 261 21261.49 349.31 43023.73 47991.81 2019-09-18 21:32:28.000 261 21261.50 349.29 43023.79 47991.85 2019-09-18 21:32:29.000 261 21261.53 349.26 43023.78 47991.86 2019-09-18 21:32:30.000 261 21261.55 349.26 43023.79 47991.88 2019-09-18 21:32:31.000 261 21261.54 349.24 43023.82 47991.90 2019-09-18 21:32:32.000 261 21261.51 349.25 43023.81 47991.92 2019-09-18 21:32:33.000 261 21261.50 349.28 43023.82 47991.91 2019-09-18 21:32:34.000 261 21261.49 349.26 43023.82 47991.91 2019-09-18 21:32:35.000 261 21261.49 349.26 43023.81 47991.90 2019-09-18 21:32:36.000 261 21261.49 349.26 43023.84 47991.90 2019-09-18 21:32:37.000 261 21261.47 349.24 43023.80 47991.89 2019-09-18 21:32:38.000 261 21261.44 349.26 43023.81 47991.89 2019-09-18 21:32:39.000 261 21261.42 349.25 43023.77 47991.88 2019-09-18 21:32:40.000 261 21261.44 349.26 43023.80 47991.86 2019-09-18 21:32:41.000 261 21261.45 349.28 43023.78 47991.86 2019-09-18 21:32:42.000 261 21261.44 349.27 43023.78 47991.87 2019-09-18 21:32:43.000 261 21261.42 349.27 43023.79 47991.86 2019-09-18 21:32:44.000 261 21261.42 349.23 43023.79 47991.87 2019-09-18 21:32:45.000 261 21261.43 349.21 43023.79 47991.85 2019-09-18 21:32:46.000 261 21261.42 349.21 43023.81 47991.86 2019-09-18 21:32:47.000 261 21261.41 349.23 43023.83 47991.88 2019-09-18 21:32:48.000 261 21261.39 349.31 43023.80 47991.84 2019-09-18 21:32:49.000 261 21261.34 349.37 43023.76 47991.80 2019-09-18 21:32:50.000 261 21261.34 349.37 43023.74 47991.79 2019-09-18 21:32:51.000 261 21261.32 349.39 43023.71 47991.75 2019-09-18 21:32:52.000 261 21261.30 349.42 43023.69 47991.72 2019-09-18 21:32:53.000 261 21261.29 349.46 43023.66 47991.70 2019-09-18 21:32:54.000 261 21261.26 349.46 43023.60 47991.66 2019-09-18 21:32:55.000 261 21261.26 349.47 43023.56 47991.62 2019-09-18 21:32:56.000 261 21261.23 349.49 43023.55 47991.59 2019-09-18 21:32:57.000 261 21261.20 349.48 43023.57 47991.61 2019-09-18 21:32:58.000 261 21261.20 349.48 43023.56 47991.54 2019-09-18 21:32:59.000 261 21261.19 349.48 43023.54 47991.53 2019-09-18 21:33:00.000 261 21261.16 349.48 43023.53 47991.55 2019-09-18 21:33:01.000 261 21261.16 349.49 43023.52 47991.52 2019-09-18 21:33:02.000 261 21261.14 349.50 43023.52 47991.48 2019-09-18 21:33:03.000 261 21261.16 349.47 43023.52 47991.52 2019-09-18 21:33:04.000 261 21261.15 349.48 43023.54 47991.50 2019-09-18 21:33:05.000 261 21261.15 349.46 43023.52 47991.48 2019-09-18 21:33:06.000 261 21261.18 349.45 43023.54 47991.49 2019-09-18 21:33:07.000 261 21261.14 349.46 43023.51 47991.48 2019-09-18 21:33:08.000 261 21261.10 349.47 43023.48 47991.46 2019-09-18 21:33:09.000 261 21261.12 349.44 43023.47 47991.45 2019-09-18 21:33:10.000 261 21261.12 349.46 43023.52 47991.44 2019-09-18 21:33:11.000 261 21261.10 349.52 43023.47 47991.45 2019-09-18 21:33:12.000 261 21261.11 349.53 43023.46 47991.43 2019-09-18 21:33:13.000 261 21261.14 349.55 43023.43 47991.40 2019-09-18 21:33:14.000 261 21261.14 349.55 43023.43 47991.37 2019-09-18 21:33:15.000 261 21261.16 349.52 43023.43 47991.39 2019-09-18 21:33:16.000 261 21261.15 349.52 43023.42 47991.38 2019-09-18 21:33:17.000 261 21261.16 349.52 43023.42 47991.39 2019-09-18 21:33:18.000 261 21261.17 349.49 43023.40 47991.40 2019-09-18 21:33:19.000 261 21261.18 349.46 43023.41 47991.41 2019-09-18 21:33:20.000 261 21261.18 349.45 43023.40 47991.43 2019-09-18 21:33:21.000 261 21261.21 349.48 43023.43 47991.48 2019-09-18 21:33:22.000 261 21261.21 349.52 43023.43 47991.46 2019-09-18 21:33:23.000 261 21261.19 349.57 43023.42 47991.46 2019-09-18 21:33:24.000 261 21261.20 349.56 43023.40 47991.44 2019-09-18 21:33:25.000 261 21261.18 349.59 43023.38 47991.42 2019-09-18 21:33:26.000 261 21261.17 349.62 43023.36 47991.36 2019-09-18 21:33:27.000 261 21261.18 349.62 43023.36 47991.37 2019-09-18 21:33:28.000 261 21261.24 349.61 43023.34 47991.35 2019-09-18 21:33:29.000 261 21261.24 349.60 43023.33 47991.36 2019-09-18 21:33:30.000 261 21261.20 349.60 43023.32 47991.33 2019-09-18 21:33:31.000 261 21261.22 349.58 43023.31 47991.35 2019-09-18 21:33:32.000 261 21261.22 349.58 43023.34 47991.33 2019-09-18 21:33:33.000 261 21261.20 349.59 43023.30 47991.38 2019-09-18 21:33:34.000 261 21261.22 349.57 43023.33 47991.34 2019-09-18 21:33:35.000 261 21261.26 349.59 43023.31 47991.37 2019-09-18 21:33:36.000 261 21261.20 349.63 43023.30 47991.37 2019-09-18 21:33:37.000 261 21261.20 349.64 43023.29 47991.38 2019-09-18 21:33:38.000 261 21261.23 349.64 43023.30 47991.36 2019-09-18 21:33:39.000 261 21261.21 349.68 43023.30 47991.34 2019-09-18 21:33:40.000 261 21261.17 349.72 43023.28 47991.34 2019-09-18 21:33:41.000 261 21261.16 349.71 43023.22 47991.29 2019-09-18 21:33:42.000 261 21261.20 349.68 43023.23 47991.26 2019-09-18 21:33:43.000 261 21261.20 349.65 43023.24 47991.28 2019-09-18 21:33:44.000 261 21261.20 349.60 43023.25 47991.32 2019-09-18 21:33:45.000 261 21261.22 349.58 43023.27 47991.34 2019-09-18 21:33:46.000 261 21261.28 349.59 43023.29 47991.33 2019-09-18 21:33:47.000 261 21261.29 349.59 43023.32 47991.37 2019-09-18 21:33:48.000 261 21261.27 349.61 43023.36 47991.38 2019-09-18 21:33:49.000 261 21261.29 349.64 43023.33 47991.36 2019-09-18 21:33:50.000 261 21261.30 349.62 43023.33 47991.35 2019-09-18 21:33:51.000 261 21261.30 349.60 43023.30 47991.38 2019-09-18 21:33:52.000 261 21261.31 349.61 43023.33 47991.37 2019-09-18 21:33:53.000 261 21261.29 349.58 43023.35 47991.36 2019-09-18 21:33:54.000 261 21261.31 349.56 43023.35 47991.38 2019-09-18 21:33:55.000 261 21261.32 349.59 43023.35 47991.37 2019-09-18 21:33:56.000 261 21261.34 349.57 43023.36 47991.42 2019-09-18 21:33:57.000 261 21261.32 349.60 43023.39 47991.42 2019-09-18 21:33:58.000 261 21261.35 349.60 43023.38 47991.42 2019-09-18 21:33:59.000 261 21261.39 349.61 43023.37 47991.42 2019-09-18 21:34:00.000 261 21261.43 349.62 43023.41 47991.47 2019-09-18 21:34:01.000 261 21261.46 349.64 43023.43 47991.50 2019-09-18 21:34:02.000 261 21261.47 349.62 43023.42 47991.52 2019-09-18 21:34:03.000 261 21261.50 349.64 43023.42 47991.53 2019-09-18 21:34:04.000 261 21261.48 349.63 43023.44 47991.52 2019-09-18 21:34:05.000 261 21261.43 349.65 43023.42 47991.52 2019-09-18 21:34:06.000 261 21261.40 349.68 43023.42 47991.52 2019-09-18 21:34:07.000 261 21261.36 349.69 43023.43 47991.54 2019-09-18 21:34:08.000 261 21261.33 349.72 43023.42 47991.51 2019-09-18 21:34:09.000 261 21261.30 349.71 43023.40 47991.47 2019-09-18 21:34:10.000 261 21261.35 349.71 43023.42 47991.48 2019-09-18 21:34:11.000 261 21261.31 349.72 43023.41 47991.48 2019-09-18 21:34:12.000 261 21261.29 349.73 43023.42 47991.49 2019-09-18 21:34:13.000 261 21261.28 349.75 43023.44 47991.46 2019-09-18 21:34:14.000 261 21261.29 349.77 43023.41 47991.46 2019-09-18 21:34:15.000 261 21261.27 349.76 43023.40 47991.45 2019-09-18 21:34:16.000 261 21261.27 349.75 43023.37 47991.44 2019-09-18 21:34:17.000 261 21261.30 349.81 43023.38 47991.44 2019-09-18 21:34:18.000 261 21261.30 349.81 43023.41 47991.45 2019-09-18 21:34:19.000 261 21261.32 349.78 43023.39 47991.46 2019-09-18 21:34:20.000 261 21261.31 349.75 43023.39 47991.45 2019-09-18 21:34:21.000 261 21261.30 349.75 43023.42 47991.44 2019-09-18 21:34:22.000 261 21261.30 349.73 43023.45 47991.48 2019-09-18 21:34:23.000 261 21261.32 349.68 43023.46 47991.47 2019-09-18 21:34:24.000 261 21261.34 349.66 43023.48 47991.50 2019-09-18 21:34:25.000 261 21261.32 349.67 43023.48 47991.52 2019-09-18 21:34:26.000 261 21261.34 349.65 43023.48 47991.53 2019-09-18 21:34:27.000 261 21261.34 349.64 43023.46 47991.53 2019-09-18 21:34:28.000 261 21261.35 349.63 43023.46 47991.53 2019-09-18 21:34:29.000 261 21261.36 349.62 43023.46 47991.52 2019-09-18 21:34:30.000 261 21261.38 349.61 43023.49 47991.54 2019-09-18 21:34:31.000 261 21261.36 349.59 43023.48 47991.57 2019-09-18 21:34:32.000 261 21261.38 349.57 43023.49 47991.55 2019-09-18 21:34:33.000 261 21261.36 349.55 43023.54 47991.60 2019-09-18 21:34:34.000 261 21261.35 349.54 43023.55 47991.59 2019-09-18 21:34:35.000 261 21261.38 349.54 43023.60 47991.61 2019-09-18 21:34:36.000 261 21261.44 349.54 43023.63 47991.66 2019-09-18 21:34:37.000 261 21261.46 349.51 43023.63 47991.65 2019-09-18 21:34:38.000 261 21261.45 349.48 43023.63 47991.67 2019-09-18 21:34:39.000 261 21261.48 349.47 43023.63 47991.73 2019-09-18 21:34:40.000 261 21261.51 349.47 43023.66 47991.74 2019-09-18 21:34:41.000 261 21261.50 349.43 43023.68 47991.77 2019-09-18 21:34:42.000 261 21261.51 349.43 43023.70 47991.77 2019-09-18 21:34:43.000 261 21261.52 349.45 43023.71 47991.82 2019-09-18 21:34:44.000 261 21261.52 349.48 43023.72 47991.83 2019-09-18 21:34:45.000 261 21261.52 349.46 43023.75 47991.86 2019-09-18 21:34:46.000 261 21261.52 349.40 43023.76 47991.84 2019-09-18 21:34:47.000 261 21261.55 349.37 43023.77 47991.85 2019-09-18 21:34:48.000 261 21261.54 349.35 43023.79 47991.88 2019-09-18 21:34:49.000 261 21261.52 349.31 43023.80 47991.93 2019-09-18 21:34:50.000 261 21261.50 349.30 43023.79 47991.89 2019-09-18 21:34:51.000 261 21261.50 349.30 43023.77 47991.92 2019-09-18 21:34:52.000 261 21261.53 349.30 43023.77 47991.92 2019-09-18 21:34:53.000 261 21261.54 349.28 43023.81 47991.90 2019-09-18 21:34:54.000 261 21261.52 349.26 43023.82 47991.90 2019-09-18 21:34:55.000 261 21261.50 349.27 43023.78 47991.91 2019-09-18 21:34:56.000 261 21261.50 349.27 43023.79 47991.92 2019-09-18 21:34:57.000 261 21261.49 349.26 43023.81 47991.90 2019-09-18 21:34:58.000 261 21261.49 349.26 43023.79 47991.91 2019-09-18 21:34:59.000 261 21261.47 349.31 43023.78 47991.88 2019-09-18 21:35:00.000 261 21261.50 349.29 43023.80 47991.87 2019-09-18 21:35:01.000 261 21261.50 349.30 43023.79 47991.89 2019-09-18 21:35:02.000 261 21261.53 349.28 43023.82 47991.86 2019-09-18 21:35:03.000 261 21261.54 349.32 43023.77 47991.89 2019-09-18 21:35:04.000 261 21261.54 349.32 43023.74 47991.88 2019-09-18 21:35:05.000 261 21261.53 349.33 43023.75 47991.89 2019-09-18 21:35:06.000 261 21261.57 349.28 43023.75 47991.88 2019-09-18 21:35:07.000 261 21261.56 349.31 43023.70 47991.86 2019-09-18 21:35:08.000 261 21261.56 349.33 43023.72 47991.86 2019-09-18 21:35:09.000 261 21261.59 349.32 43023.73 47991.85 2019-09-18 21:35:10.000 261 21261.57 349.31 43023.72 47991.86 2019-09-18 21:35:11.000 261 21261.57 349.30 43023.71 47991.87 2019-09-18 21:35:12.000 261 21261.59 349.31 43023.72 47991.87 2019-09-18 21:35:13.000 261 21261.60 349.31 43023.74 47991.88 2019-09-18 21:35:14.000 261 21261.60 349.31 43023.75 47991.91 2019-09-18 21:35:15.000 261 21261.60 349.32 43023.76 47991.92 2019-09-18 21:35:16.000 261 21261.63 349.29 43023.76 47991.92 2019-09-18 21:35:17.000 261 21261.62 349.30 43023.75 47991.91 2019-09-18 21:35:18.000 261 21261.64 349.30 43023.77 47991.94 2019-09-18 21:35:19.000 261 21261.66 349.30 43023.76 47991.90 2019-09-18 21:35:20.000 261 21261.66 349.33 43023.74 47991.90 2019-09-18 21:35:21.000 261 21261.63 349.34 43023.69 47991.94 2019-09-18 21:35:22.000 261 21261.64 349.34 43023.70 47991.89 2019-09-18 21:35:23.000 261 21261.66 349.33 43023.71 47991.91 2019-09-18 21:35:24.000 261 21261.64 349.32 43023.71 47991.89 2019-09-18 21:35:25.000 261 21261.65 349.35 43023.72 47991.89 2019-09-18 21:35:26.000 261 21261.63 349.37 43023.75 47991.90 2019-09-18 21:35:27.000 261 21261.60 349.40 43023.72 47991.89 2019-09-18 21:35:28.000 261 21261.60 349.43 43023.68 47991.92 2019-09-18 21:35:29.000 261 21261.58 349.41 43023.69 47991.84 2019-09-18 21:35:30.000 261 21261.57 349.40 43023.70 47991.83 2019-09-18 21:35:31.000 261 21261.55 349.39 43023.68 47991.82 2019-09-18 21:35:32.000 261 21261.53 349.40 43023.65 47991.82 2019-09-18 21:35:33.000 261 21261.55 349.40 43023.69 47991.81 2019-09-18 21:35:34.000 261 21261.56 349.37 43023.71 47991.84 2019-09-18 21:35:35.000 261 21261.57 349.35 43023.69 47991.83 2019-09-18 21:35:36.000 261 21261.57 349.37 43023.69 47991.80 2019-09-18 21:35:37.000 261 21261.54 349.38 43023.69 47991.83 2019-09-18 21:35:38.000 261 21261.55 349.37 43023.72 47991.82 2019-09-18 21:35:39.000 261 21261.54 349.36 43023.72 47991.82 2019-09-18 21:35:40.000 261 21261.51 349.36 43023.72 47991.79 2019-09-18 21:35:41.000 261 21261.49 349.35 43023.71 47991.81 2019-09-18 21:35:42.000 261 21261.50 349.37 43023.72 47991.82 2019-09-18 21:35:43.000 261 21261.48 349.36 43023.72 47991.77 2019-09-18 21:35:44.000 261 21261.46 349.37 43023.70 47991.81 2019-09-18 21:35:45.000 261 21261.44 349.42 43023.70 47991.80 2019-09-18 21:35:46.000 261 21261.46 349.44 43023.67 47991.79 2019-09-18 21:35:47.000 261 21261.43 349.45 43023.64 47991.78 2019-09-18 21:35:48.000 261 21261.42 349.48 43023.65 47991.74 2019-09-18 21:35:49.000 261 21261.44 349.47 43023.64 47991.75 2019-09-18 21:35:50.000 261 21261.42 349.47 43023.63 47991.74 2019-09-18 21:35:51.000 261 21261.46 349.40 43023.64 47991.71 2019-09-18 21:35:52.000 261 21261.40 349.41 43023.65 47991.74 2019-09-18 21:35:53.000 261 21261.40 349.43 43023.65 47991.72 2019-09-18 21:35:54.000 261 21261.41 349.40 43023.69 47991.74 2019-09-18 21:35:55.000 261 21261.40 349.37 43023.69 47991.76 2019-09-18 21:35:56.000 261 21261.41 349.37 43023.70 47991.74 2019-09-18 21:35:57.000 261 21261.40 349.36 43023.68 47991.73 2019-09-18 21:35:58.000 261 21261.35 349.36 43023.67 47991.73 2019-09-18 21:35:59.000 261 21261.33 349.33 43023.67 47991.74 2019-09-18 21:36:00.000 261 21261.29 349.30 43023.69 47991.74 2019-09-18 21:36:01.000 261 21261.28 349.27 43023.72 47991.74 2019-09-18 21:36:02.000 261 21261.28 349.23 43023.71 47991.74 2019-09-18 21:36:03.000 261 21261.27 349.20 43023.74 47991.76 2019-09-18 21:36:04.000 261 21261.26 349.17 43023.80 47991.77 2019-09-18 21:36:05.000 261 21261.25 349.15 43023.81 47991.76 2019-09-18 21:36:06.000 261 21261.23 349.13 43023.83 47991.77 2019-09-18 21:36:07.000 261 21261.26 349.12 43023.85 47991.78 2019-09-18 21:36:08.000 261 21261.22 349.11 43023.83 47991.78 2019-09-18 21:36:09.000 261 21261.19 349.10 43023.84 47991.78 2019-09-18 21:36:10.000 261 21261.16 349.09 43023.83 47991.76 2019-09-18 21:36:11.000 261 21261.13 349.10 43023.85 47991.80 2019-09-18 21:36:12.000 261 21261.14 349.09 43023.85 47991.75 2019-09-18 21:36:13.000 261 21261.10 349.13 43023.80 47991.75 2019-09-18 21:36:14.000 261 21261.12 349.11 43023.80 47991.72 2019-09-18 21:36:15.000 261 21261.14 349.10 43023.79 47991.74 2019-09-18 21:36:16.000 261 21261.14 349.09 43023.80 47991.72 2019-09-18 21:36:17.000 261 21261.12 349.06 43023.79 47991.71 2019-09-18 21:36:18.000 261 21261.13 349.07 43023.79 47991.72 2019-09-18 21:36:19.000 261 21261.15 349.05 43023.75 47991.73 2019-09-18 21:36:20.000 261 21261.15 349.03 43023.79 47991.74 2019-09-18 21:36:21.000 261 21261.15 349.03 43023.84 47991.75 2019-09-18 21:36:22.000 261 21261.17 349.04 43023.83 47991.79 2019-09-18 21:36:23.000 261 21261.20 349.01 43023.87 47991.75 2019-09-18 21:36:24.000 261 21261.21 349.00 43023.89 47991.81 2019-09-18 21:36:25.000 261 21261.22 349.00 43023.86 47991.81 2019-09-18 21:36:26.000 261 21261.24 349.00 43023.88 47991.83 2019-09-18 21:36:27.000 261 21261.26 349.01 43023.89 47991.83 2019-09-18 21:36:28.000 261 21261.30 348.99 43023.88 47991.86 2019-09-18 21:36:29.000 261 21261.30 349.00 43023.90 47991.86 2019-09-18 21:36:30.000 261 21261.32 349.04 43023.89 47991.83 2019-09-18 21:36:31.000 261 21261.32 349.03 43023.84 47991.86 2019-09-18 21:36:32.000 261 21261.31 349.05 43023.87 47991.84 2019-09-18 21:36:33.000 261 21261.30 349.08 43023.87 47991.85 2019-09-18 21:36:34.000 261 21261.31 349.09 43023.84 47991.80 2019-09-18 21:36:35.000 261 21261.29 349.10 43023.81 47991.81 2019-09-18 21:36:36.000 261 21261.29 349.11 43023.80 47991.79 2019-09-18 21:36:37.000 261 21261.29 349.16 43023.80 47991.80 2019-09-18 21:36:38.000 261 21261.26 349.15 43023.79 47991.79 2019-09-18 21:36:39.000 261 21261.26 349.17 43023.78 47991.74 2019-09-18 21:36:40.000 261 21261.29 349.14 43023.81 47991.75 2019-09-18 21:36:41.000 261 21261.26 349.12 43023.78 47991.75 2019-09-18 21:36:42.000 261 21261.23 349.12 43023.76 47991.74 2019-09-18 21:36:43.000 261 21261.23 349.12 43023.75 47991.72 2019-09-18 21:36:44.000 261 21261.27 349.12 43023.77 47991.74 2019-09-18 21:36:45.000 261 21261.26 349.12 43023.78 47991.73 2019-09-18 21:36:46.000 261 21261.24 349.11 43023.76 47991.75 2019-09-18 21:36:47.000 261 21261.28 349.08 43023.77 47991.75 2019-09-18 21:36:48.000 261 21261.29 349.05 43023.84 47991.79 2019-09-18 21:36:49.000 261 21261.29 349.05 43023.87 47991.78 2019-09-18 21:36:50.000 261 21261.27 349.04 43023.88 47991.81 2019-09-18 21:36:51.000 261 21261.26 349.04 43023.87 47991.84 2019-09-18 21:36:52.000 261 21261.23 349.05 43023.91 47991.84 2019-09-18 21:36:53.000 261 21261.23 349.05 43023.88 47991.85 2019-09-18 21:36:54.000 261 21261.22 349.07 43023.85 47991.86 2019-09-18 21:36:55.000 261 21261.24 349.09 43023.86 47991.82 2019-09-18 21:36:56.000 261 21261.24 349.10 43023.87 47991.84 2019-09-18 21:36:57.000 261 21261.22 349.10 43023.87 47991.83 2019-09-18 21:36:58.000 261 21261.22 349.09 43023.84 47991.83 2019-09-18 21:36:59.000 261 21261.26 349.12 43023.83 47991.80 2019-09-18 21:37:00.000 261 21261.26 349.13 43023.85 47991.80 2019-09-18 21:37:01.000 261 21261.25 349.10 43023.83 47991.80 2019-09-18 21:37:02.000 261 21261.26 349.12 43023.81 47991.82 2019-09-18 21:37:03.000 261 21261.26 349.09 43023.82 47991.80 2019-09-18 21:37:04.000 261 21261.26 349.09 43023.82 47991.83 2019-09-18 21:37:05.000 261 21261.22 349.06 43023.85 47991.80 2019-09-18 21:37:06.000 261 21261.22 349.07 43023.87 47991.81 2019-09-18 21:37:07.000 261 21261.22 349.08 43023.84 47991.78 2019-09-18 21:37:08.000 261 21261.18 349.07 43023.86 47991.80 2019-09-18 21:37:09.000 261 21261.19 349.06 43023.85 47991.76 2019-09-18 21:37:10.000 261 21261.20 349.08 43023.82 47991.75 2019-09-18 21:37:11.000 261 21261.20 349.10 43023.80 47991.79 2019-09-18 21:37:12.000 261 21261.23 349.11 43023.81 47991.74 2019-09-18 21:37:13.000 261 21261.21 349.13 43023.79 47991.73 2019-09-18 21:37:14.000 261 21261.17 349.14 43023.79 47991.72 2019-09-18 21:37:15.000 261 21261.17 349.13 43023.73 47991.69 2019-09-18 21:37:16.000 261 21261.15 349.14 43023.74 47991.67 2019-09-18 21:37:17.000 261 21261.14 349.16 43023.71 47991.67 2019-09-18 21:37:18.000 261 21261.15 349.15 43023.71 47991.63 2019-09-18 21:37:19.000 261 21261.13 349.15 43023.73 47991.64 2019-09-18 21:37:20.000 261 21261.10 349.16 43023.71 47991.62 2019-09-18 21:37:21.000 261 21261.09 349.17 43023.70 47991.59 2019-09-18 21:37:22.000 261 21261.06 349.16 43023.69 47991.61 2019-09-18 21:37:23.000 261 21261.07 349.15 43023.72 47991.60 2019-09-18 21:37:24.000 261 21261.10 349.17 43023.68 47991.61 2019-09-18 21:37:25.000 261 21261.07 349.16 43023.66 47991.58 2019-09-18 21:37:26.000 261 21261.03 349.13 43023.66 47991.55 2019-09-18 21:37:27.000 261 21260.99 349.12 43023.68 47991.59 2019-09-18 21:37:28.000 261 21261.00 349.11 43023.70 47991.55 2019-09-18 21:37:29.000 261 21260.99 349.11 43023.69 47991.57 2019-09-18 21:37:30.000 261 21260.99 349.14 43023.67 47991.58 2019-09-18 21:37:31.000 261 21260.99 349.13 43023.67 47991.56 2019-09-18 21:37:32.000 261 21260.98 349.12 43023.63 47991.54 2019-09-18 21:37:33.000 261 21260.96 349.13 43023.64 47991.54 2019-09-18 21:37:34.000 261 21260.96 349.09 43023.66 47991.54 2019-09-18 21:37:35.000 261 21260.93 349.07 43023.69 47991.52 2019-09-18 21:37:36.000 261 21260.94 349.06 43023.70 47991.54 2019-09-18 21:37:37.000 261 21260.94 349.04 43023.74 47991.52 2019-09-18 21:37:38.000 261 21260.94 349.03 43023.73 47991.55 2019-09-18 21:37:39.000 261 21260.91 349.03 43023.75 47991.55 2019-09-18 21:37:40.000 261 21260.94 349.02 43023.78 47991.55 2019-09-18 21:37:41.000 261 21260.91 349.02 43023.78 47991.58 2019-09-18 21:37:42.000 261 21260.90 348.98 43023.80 47991.59 2019-09-18 21:37:43.000 261 21260.91 348.97 43023.81 47991.61 2019-09-18 21:37:44.000 261 21260.90 348.95 43023.80 47991.59 2019-09-18 21:37:45.000 261 21260.87 348.95 43023.79 47991.61 2019-09-18 21:37:46.000 261 21260.88 348.91 43023.81 47991.60 2019-09-18 21:37:47.000 261 21260.93 348.88 43023.84 47991.61 2019-09-18 21:37:48.000 261 21260.95 348.82 43023.83 47991.64 2019-09-18 21:37:49.000 261 21260.92 348.82 43023.85 47991.66 2019-09-18 21:37:50.000 261 21260.93 348.84 43023.84 47991.66 2019-09-18 21:37:51.000 261 21260.88 348.87 43023.79 47991.66 2019-09-18 21:37:52.000 261 21260.86 348.86 43023.81 47991.63 2019-09-18 21:37:53.000 261 21260.85 348.84 43023.80 47991.61 2019-09-18 21:37:54.000 261 21260.81 348.84 43023.82 47991.63 2019-09-18 21:37:55.000 261 21260.84 348.80 43023.87 47991.59 2019-09-18 21:37:56.000 261 21260.84 348.79 43023.86 47991.61 2019-09-18 21:37:57.000 261 21260.81 348.79 43023.87 47991.63 2019-09-18 21:37:58.000 261 21260.80 348.79 43023.83 47991.64 2019-09-18 21:37:59.000 261 21260.80 348.79 43023.85 47991.61 2019-09-18 21:38:00.000 261 21260.81 348.79 43023.84 47991.66 2019-09-18 21:38:01.000 261 21260.79 348.78 43023.84 47991.62 2019-09-18 21:38:02.000 261 21260.79 348.79 43023.85 47991.61 2019-09-18 21:38:03.000 261 21260.79 348.80 43023.87 47991.61 2019-09-18 21:38:04.000 261 21260.77 348.80 43023.86 47991.59 2019-09-18 21:38:05.000 261 21260.77 348.80 43023.83 47991.60 2019-09-18 21:38:06.000 261 21260.77 348.81 43023.82 47991.58 2019-09-18 21:38:07.000 261 21260.76 348.81 43023.86 47991.62 2019-09-18 21:38:08.000 261 21260.74 348.79 43023.84 47991.59 2019-09-18 21:38:09.000 261 21260.74 348.80 43023.87 47991.62 2019-09-18 21:38:10.000 261 21260.75 348.82 43023.87 47991.61 2019-09-18 21:38:11.000 261 21260.73 348.86 43023.84 47991.61 2019-09-18 21:38:12.000 261 21260.73 348.88 43023.82 47991.59 2019-09-18 21:38:13.000 261 21260.71 348.92 43023.82 47991.56 2019-09-18 21:38:14.000 261 21260.71 348.95 43023.77 47991.51 2019-09-18 21:38:15.000 261 21260.71 348.98 43023.75 47991.50 2019-09-18 21:38:16.000 261 21260.73 348.97 43023.75 47991.47 2019-09-18 21:38:17.000 261 21260.72 349.02 43023.71 47991.46 2019-09-18 21:38:18.000 261 21260.72 349.03 43023.69 47991.43 2019-09-18 21:38:19.000 261 21260.73 349.04 43023.67 47991.41 2019-09-18 21:38:20.000 261 21260.72 349.04 43023.61 47991.39 2019-09-18 21:38:21.000 261 21260.74 349.04 43023.60 47991.40 2019-09-18 21:38:22.000 261 21260.73 349.08 43023.60 47991.35 2019-09-18 21:38:23.000 261 21260.72 349.15 43023.55 47991.39 2019-09-18 21:38:24.000 261 21260.71 349.20 43023.53 47991.31 2019-09-18 21:38:25.000 261 21260.71 349.26 43023.49 47991.29 2019-09-18 21:38:26.000 261 21260.73 349.25 43023.48 47991.30 2019-09-18 21:38:27.000 261 21260.76 349.22 43023.47 47991.23 2019-09-18 21:38:28.000 261 21260.80 349.22 43023.46 47991.21 2019-09-18 21:38:29.000 261 21260.85 349.24 43023.46 47991.29 2019-09-18 21:38:30.000 261 21260.93 349.23 43023.49 47991.33 2019-09-18 21:38:31.000 261 21260.94 349.24 43023.48 47991.31 2019-09-18 21:38:32.000 261 21260.93 349.25 43023.47 47991.35 2019-09-18 21:38:33.000 261 21260.95 349.26 43023.48 47991.36 2019-09-18 21:38:34.000 261 21261.00 349.29 43023.45 47991.37 2019-09-18 21:38:35.000 261 21261.01 349.33 43023.46 47991.38 2019-09-18 21:38:36.000 261 21261.02 349.35 43023.43 47991.38 2019-09-18 21:38:37.000 261 21261.09 349.37 43023.40 47991.35 2019-09-18 21:38:38.000 261 21261.12 349.39 43023.44 47991.31 2019-09-18 21:38:39.000 261 21261.13 349.38 43023.45 47991.34 2019-09-18 21:38:40.000 261 21261.15 349.37 43023.42 47991.35 2019-09-18 21:38:41.000 261 21261.20 349.38 43023.40 47991.39 2019-09-18 21:38:42.000 261 21261.24 349.37 43023.41 47991.40 2019-09-18 21:38:43.000 261 21261.28 349.38 43023.41 47991.44 2019-09-18 21:38:44.000 261 21261.27 349.41 43023.39 47991.46 2019-09-18 21:38:45.000 261 21261.28 349.48 43023.35 47991.44 2019-09-18 21:38:46.000 261 21261.26 349.56 43023.36 47991.41 2019-09-18 21:38:47.000 261 21261.27 349.60 43023.35 47991.40 2019-09-18 21:38:48.000 261 21261.27 349.62 43023.29 47991.37 2019-09-18 21:38:49.000 261 21261.29 349.62 43023.27 47991.37 2019-09-18 21:38:50.000 261 21261.36 349.62 43023.25 47991.34 2019-09-18 21:38:51.000 261 21261.36 349.61 43023.25 47991.37 2019-09-18 21:38:52.000 261 21261.40 349.62 43023.28 47991.36 2019-09-18 21:38:53.000 261 21261.44 349.67 43023.26 47991.38 2019-09-18 21:38:54.000 261 21261.45 349.69 43023.25 47991.37 2019-09-18 21:38:55.000 261 21261.45 349.74 43023.21 47991.38 2019-09-18 21:38:56.000 261 21261.50 349.76 43023.21 47991.36 2019-09-18 21:38:57.000 261 21261.53 349.78 43023.22 47991.35 2019-09-18 21:38:58.000 261 21261.55 349.76 43023.16 47991.35 2019-09-18 21:38:59.000 261 21261.53 349.76 43023.15 47991.35 2019-09-18 21:39:00.000 261 21261.56 349.75 43023.17 47991.38 2019-09-18 21:39:01.000 261 21261.56 349.75 43023.19 47991.37 2019-09-18 21:39:02.000 261 21261.58 349.71 43023.22 47991.37 2019-09-18 21:39:03.000 261 21261.57 349.68 43023.22 47991.42 2019-09-18 21:39:04.000 261 21261.57 349.65 43023.25 47991.42 2019-09-18 21:39:05.000 261 21261.58 349.64 43023.29 47991.46 2019-09-18 21:39:06.000 261 21261.58 349.64 43023.30 47991.50 2019-09-18 21:39:07.000 261 21261.55 349.62 43023.30 47991.49 2019-09-18 21:39:08.000 261 21261.54 349.60 43023.31 47991.48 2019-09-18 21:39:09.000 261 21261.52 349.60 43023.33 47991.50 2019-09-18 21:39:10.000 261 21261.50 349.59 43023.32 47991.52 2019-09-18 21:39:11.000 261 21261.49 349.57 43023.35 47991.52 2019-09-18 21:39:12.000 261 21261.48 349.54 43023.35 47991.49 2019-09-18 21:39:13.000 261 21261.44 349.54 43023.39 47991.50 2019-09-18 21:39:14.000 261 21261.45 349.53 43023.41 47991.51 2019-09-18 21:39:15.000 261 21261.44 349.56 43023.41 47991.52 2019-09-18 21:39:16.000 261 21261.45 349.54 43023.40 47991.50 2019-09-18 21:39:17.000 261 21261.43 349.52 43023.43 47991.55 2019-09-18 21:39:18.000 261 21261.40 349.51 43023.38 47991.49 2019-09-18 21:39:19.000 261 21261.41 349.52 43023.40 47991.51 2019-09-18 21:39:20.000 261 21261.36 349.52 43023.41 47991.49 2019-09-18 21:39:21.000 261 21261.35 349.50 43023.41 47991.45 2019-09-18 21:39:22.000 261 21261.32 349.54 43023.37 47991.49 2019-09-18 21:39:23.000 261 21261.27 349.55 43023.40 47991.45 2019-09-18 21:39:24.000 261 21261.25 349.56 43023.39 47991.39 2019-09-18 21:39:25.000 261 21261.26 349.54 43023.35 47991.40 2019-09-18 21:39:26.000 261 21261.22 349.50 43023.31 47991.35 2019-09-18 21:39:27.000 261 21261.22 349.47 43023.30 47991.34 2019-09-18 21:39:28.000 261 21261.18 349.46 43023.34 47991.33 2019-09-18 21:39:29.000 261 21261.18 349.42 43023.34 47991.32 2019-09-18 21:39:30.000 261 21261.17 349.36 43023.38 47991.35 2019-09-18 21:39:31.000 261 21261.13 349.34 43023.38 47991.34 2019-09-18 21:39:32.000 261 21261.12 349.30 43023.43 47991.35 2019-09-18 21:39:33.000 261 21261.11 349.27 43023.43 47991.38 2019-09-18 21:39:34.000 261 21261.10 349.27 43023.45 47991.38 2019-09-18 21:39:35.000 261 21261.11 349.23 43023.47 47991.37 2019-09-18 21:39:36.000 261 21261.09 349.23 43023.46 47991.37 2019-09-18 21:39:37.000 261 21261.04 349.24 43023.50 47991.38 2019-09-18 21:39:38.000 261 21261.06 349.21 43023.48 47991.37 2019-09-18 21:39:39.000 261 21261.04 349.19 43023.46 47991.35 2019-09-18 21:39:40.000 261 21261.03 349.22 43023.44 47991.34 2019-09-18 21:39:41.000 261 21261.05 349.23 43023.45 47991.36 2019-09-18 21:39:42.000 261 21261.05 349.20 43023.45 47991.32 2019-09-18 21:39:43.000 261 21261.07 349.17 43023.45 47991.35 2019-09-18 21:39:44.000 261 21261.10 349.15 43023.45 47991.33 2019-09-18 21:39:45.000 261 21261.11 349.13 43023.47 47991.38 2019-09-18 21:39:46.000 261 21261.14 349.13 43023.45 47991.39 2019-09-18 21:39:47.000 261 21261.13 349.15 43023.46 47991.44 2019-09-18 21:39:48.000 261 21261.16 349.14 43023.45 47991.42 2019-09-18 21:39:49.000 261 21261.19 349.13 43023.44 47991.46 2019-09-18 21:39:50.000 261 21261.19 349.14 43023.45 47991.43 2019-09-18 21:39:51.000 261 21261.23 349.12 43023.46 47991.46 2019-09-18 21:39:52.000 261 21261.25 349.12 43023.48 47991.44 2019-09-18 21:39:53.000 261 21261.25 349.11 43023.49 47991.48 2019-09-18 21:39:54.000 261 21261.27 349.10 43023.45 47991.49 2019-09-18 21:39:55.000 261 21261.25 349.12 43023.44 47991.47 2019-09-18 21:39:56.000 261 21261.27 349.10 43023.47 47991.47 2019-09-18 21:39:57.000 261 21261.31 349.11 43023.46 47991.47 2019-09-18 21:39:58.000 261 21261.32 349.12 43023.45 47991.48 2019-09-18 21:39:59.000 261 21261.35 349.09 43023.46 47991.50 2019-09-18 21:40:00.000 261 21261.35 349.07 43023.46 47991.49 2019-09-18 21:40:01.000 261 21261.37 349.06 43023.46 47991.50 2019-09-18 21:40:02.000 261 21261.38 349.07 43023.49 47991.49 2019-09-18 21:40:03.000 261 21261.39 349.05 43023.48 47991.52 2019-09-18 21:40:04.000 261 21261.41 349.07 43023.47 47991.51 2019-09-18 21:40:05.000 261 21261.41 349.10 43023.46 47991.55 2019-09-18 21:40:06.000 261 21261.45 349.10 43023.48 47991.57 2019-09-18 21:40:07.000 261 21261.46 349.09 43023.50 47991.58 2019-09-18 21:40:08.000 261 21261.46 349.08 43023.49 47991.56 2019-09-18 21:40:09.000 261 21261.45 349.04 43023.53 47991.57 2019-09-18 21:40:10.000 261 21261.49 349.08 43023.51 47991.59 2019-09-18 21:40:11.000 261 21261.53 349.05 43023.54 47991.65 2019-09-18 21:40:12.000 261 21261.50 349.04 43023.56 47991.64 2019-09-18 21:40:13.000 261 21261.49 349.05 43023.55 47991.63 2019-09-18 21:40:14.000 261 21261.53 349.02 43023.59 47991.65 2019-09-18 21:40:15.000 261 21261.53 349.02 43023.57 47991.71 2019-09-18 21:40:16.000 261 21261.56 349.02 43023.62 47991.67 2019-09-18 21:40:17.000 261 21261.59 349.03 43023.61 47991.74 2019-09-18 21:40:18.000 261 21261.55 349.07 43023.61 47991.74 2019-09-18 21:40:19.000 261 21261.57 349.06 43023.60 47991.73 2019-09-18 21:40:20.000 261 21261.55 349.09 43023.57 47991.73 2019-09-18 21:40:21.000 261 21261.52 349.11 43023.54 47991.71 2019-09-18 21:40:22.000 261 21261.53 349.11 43023.53 47991.71 2019-09-18 21:40:23.000 261 21261.58 349.11 43023.52 47991.72 2019-09-18 21:40:24.000 261 21261.62 349.06 43023.55 47991.70 2019-09-18 21:40:25.000 261 21261.62 349.01 43023.56 47991.70 2019-09-18 21:40:26.000 261 21261.62 348.97 43023.64 47991.76 2019-09-18 21:40:27.000 261 21261.62 348.94 43023.64 47991.78 2019-09-18 21:40:28.000 261 21261.63 348.91 43023.67 47991.83 2019-09-18 21:40:29.000 261 21261.65 348.85 43023.70 47991.87 2019-09-18 21:40:30.000 261 21261.66 348.85 43023.75 47991.91 2019-09-18 21:40:31.000 261 21261.70 348.82 43023.79 47991.96 2019-09-18 21:40:32.000 261 21261.71 348.83 43023.82 47991.98 2019-09-18 21:40:33.000 261 21261.71 348.83 43023.81 47992.03 2019-09-18 21:40:34.000 261 21261.75 348.79 43023.84 47992.03 2019-09-18 21:40:35.000 261 21261.74 348.77 43023.87 47992.04 2019-09-18 21:40:36.000 261 21261.77 348.75 43023.93 47992.10 2019-09-18 21:40:37.000 261 21261.74 348.74 43023.99 47992.11 2019-09-18 21:40:38.000 261 21261.70 348.75 43024.00 47992.11 2019-09-18 21:40:39.000 261 21261.70 348.73 43024.04 47992.15 2019-09-18 21:40:40.000 261 21261.68 348.74 43024.02 47992.15 2019-09-18 21:40:41.000 261 21261.68 348.76 43024.02 47992.16 2019-09-18 21:40:42.000 261 21261.67 348.81 43024.02 47992.16 2019-09-18 21:40:43.000 261 21261.65 348.81 43023.99 47992.14 2019-09-18 21:40:44.000 261 21261.59 348.85 43023.96 47992.10 2019-09-18 21:40:45.000 261 21261.53 348.90 43023.95 47992.05 2019-09-18 21:40:46.000 261 21261.50 348.95 43023.90 47992.01 2019-09-18 21:40:47.000 261 21261.47 349.01 43023.84 47991.95 2019-09-18 21:40:48.000 261 21261.46 349.02 43023.80 47991.91 2019-09-18 21:40:49.000 261 21261.47 349.06 43023.77 47991.84 2019-09-18 21:40:50.000 261 21261.42 349.08 43023.76 47991.83 2019-09-18 21:40:51.000 261 21261.43 349.06 43023.74 47991.83 2019-09-18 21:40:52.000 261 21261.43 349.06 43023.75 47991.81 2019-09-18 21:40:53.000 261 21261.43 349.07 43023.74 47991.79 2019-09-18 21:40:54.000 261 21261.46 349.05 43023.69 47991.73 2019-09-18 21:40:55.000 261 21261.49 349.08 43023.67 47991.78 2019-09-18 21:40:56.000 261 21261.45 349.11 43023.67 47991.74 2019-09-18 21:40:57.000 261 21261.43 349.16 43023.63 47991.75 2019-09-18 21:40:58.000 261 21261.43 349.19 43023.62 47991.72 2019-09-18 21:40:59.000 261 21261.40 349.20 43023.56 47991.68 2019-09-18 21:41:00.000 261 21261.38 349.22 43023.54 47991.65 2019-09-18 21:41:01.000 261 21261.37 349.25 43023.54 47991.62 2019-09-18 21:41:02.000 261 21261.37 349.27 43023.48 47991.61 2019-09-18 21:41:03.000 261 21261.38 349.28 43023.44 47991.58 2019-09-18 21:41:04.000 261 21261.34 349.25 43023.46 47991.55 2019-09-18 21:41:05.000 261 21261.32 349.26 43023.44 47991.55 2019-09-18 21:41:06.000 261 21261.35 349.24 43023.47 47991.53 2019-09-18 21:41:07.000 261 21261.34 349.22 43023.48 47991.53 2019-09-18 21:41:08.000 261 21261.31 349.22 43023.47 47991.52 2019-09-18 21:41:09.000 261 21261.34 349.20 43023.48 47991.52 2019-09-18 21:41:10.000 261 21261.36 349.18 43023.46 47991.51 2019-09-18 21:41:11.000 261 21261.34 349.21 43023.45 47991.52 2019-09-18 21:41:12.000 261 21261.36 349.20 43023.42 47991.48 2019-09-18 21:41:13.000 261 21261.34 349.20 43023.42 47991.47 2019-09-18 21:41:14.000 261 21261.33 349.20 43023.40 47991.45 2019-09-18 21:41:15.000 261 21261.31 349.20 43023.40 47991.46 2019-09-18 21:41:16.000 261 21261.33 349.18 43023.44 47991.45 2019-09-18 21:41:17.000 261 21261.33 349.17 43023.45 47991.50 2019-09-18 21:41:18.000 261 21261.35 349.13 43023.44 47991.48 2019-09-18 21:41:19.000 261 21261.31 349.12 43023.44 47991.46 2019-09-18 21:41:20.000 261 21261.33 349.12 43023.47 47991.49 2019-09-18 21:41:21.000 261 21261.37 349.12 43023.51 47991.51 2019-09-18 21:41:22.000 261 21261.35 349.08 43023.53 47991.52 2019-09-18 21:41:23.000 261 21261.32 349.04 43023.50 47991.53 2019-09-18 21:41:24.000 261 21261.36 349.02 43023.51 47991.56 2019-09-18 21:41:25.000 261 21261.39 348.99 43023.54 47991.56 2019-09-18 21:41:26.000 261 21261.41 348.99 43023.52 47991.58 2019-09-18 21:41:27.000 261 21261.42 348.98 43023.56 47991.63 2019-09-18 21:41:28.000 261 21261.42 349.01 43023.56 47991.64 2019-09-18 21:41:29.000 261 21261.44 349.04 43023.57 47991.64 2019-09-18 21:41:30.000 261 21261.49 349.06 43023.58 47991.63 2019-09-18 21:41:31.000 261 21261.52 349.05 43023.58 47991.64 2019-09-18 21:41:32.000 261 21261.55 349.08 43023.52 47991.66 2019-09-18 21:41:33.000 261 21261.60 349.06 43023.52 47991.64 2019-09-18 21:41:34.000 261 21261.63 349.10 43023.49 47991.66 2019-09-18 21:41:35.000 261 21261.65 349.12 43023.51 47991.67 2019-09-18 21:41:36.000 261 21261.70 349.14 43023.49 47991.66 2019-09-18 21:41:37.000 261 21261.73 349.16 43023.49 47991.69 2019-09-18 21:41:38.000 261 21261.80 349.17 43023.46 47991.73 2019-09-18 21:41:39.000 261 21261.80 349.16 43023.43 47991.73 2019-09-18 21:41:40.000 261 21261.87 349.18 43023.45 47991.73 2019-09-18 21:41:41.000 261 21261.89 349.19 43023.45 47991.74 2019-09-18 21:41:42.000 261 21261.93 349.18 43023.43 47991.76 2019-09-18 21:41:43.000 261 21261.98 349.17 43023.46 47991.78 2019-09-18 21:41:44.000 261 21261.98 349.18 43023.47 47991.77 2019-09-18 21:41:45.000 261 21261.98 349.20 43023.45 47991.80 2019-09-18 21:41:46.000 261 21262.00 349.22 43023.44 47991.80 2019-09-18 21:41:47.000 261 21262.01 349.21 43023.49 47991.79 2019-09-18 21:41:48.000 261 21262.04 349.23 43023.46 47991.81 2019-09-18 21:41:49.000 261 21262.08 349.25 43023.41 47991.79 2019-09-18 21:41:50.000 261 21262.11 349.19 43023.46 47991.80 2019-09-18 21:41:51.000 261 21262.10 349.14 43023.47 47991.79 2019-09-18 21:41:52.000 261 21262.08 349.15 43023.49 47991.82 2019-09-18 21:41:53.000 261 21262.10 349.15 43023.48 47991.84 2019-09-18 21:41:54.000 261 21262.09 349.19 43023.49 47991.88 2019-09-18 21:41:55.000 261 21262.09 349.24 43023.49 47991.89 2019-09-18 21:41:56.000 261 21262.13 349.24 43023.53 47991.86 2019-09-18 21:41:57.000 261 21262.09 349.25 43023.51 47991.87 2019-09-18 21:41:58.000 261 21262.04 349.25 43023.48 47991.88 2019-09-18 21:41:59.000 261 21261.98 349.26 43023.49 47991.85 2019-09-18 21:42:00.000 261 21261.94 349.28 43023.47 47991.82 2019-09-18 21:42:01.000 261 21261.90 349.29 43023.45 47991.80 2019-09-18 21:42:02.000 261 21261.88 349.28 43023.43 47991.78 2019-09-18 21:42:03.000 261 21261.83 349.31 43023.42 47991.73 2019-09-18 21:42:04.000 261 21261.74 349.30 43023.42 47991.71 2019-09-18 21:42:05.000 261 21261.72 349.29 43023.41 47991.69 2019-09-18 21:42:06.000 261 21261.67 349.28 43023.40 47991.65 2019-09-18 21:42:07.000 261 21261.62 349.32 43023.40 47991.60 2019-09-18 21:42:08.000 261 21261.56 349.30 43023.39 47991.56 2019-09-18 21:42:09.000 261 21261.51 349.33 43023.38 47991.52 2019-09-18 21:42:10.000 261 21261.47 349.35 43023.36 47991.51 2019-09-18 21:42:11.000 261 21261.45 349.36 43023.35 47991.45 2019-09-18 21:42:12.000 261 21261.40 349.40 43023.30 47991.42 2019-09-18 21:42:13.000 261 21261.38 349.46 43023.24 47991.37 2019-09-18 21:42:14.000 261 21261.34 349.52 43023.22 47991.33 2019-09-18 21:42:15.000 261 21261.31 349.57 43023.14 47991.27 2019-09-18 21:42:16.000 261 21261.32 349.55 43023.13 47991.23 2019-09-18 21:42:17.000 261 21261.31 349.52 43023.09 47991.17 2019-09-18 21:42:18.000 261 21261.33 349.51 43023.10 47991.16 2019-09-18 21:42:19.000 261 21261.28 349.44 43023.07 47991.15 2019-09-18 21:42:20.000 261 21261.28 349.38 43023.08 47991.12 2019-09-18 21:42:21.000 261 21261.31 349.35 43023.13 47991.14 2019-09-18 21:42:22.000 261 21261.28 349.29 43023.17 47991.14 2019-09-18 21:42:23.000 261 21261.30 349.28 43023.16 47991.19 2019-09-18 21:42:24.000 261 21261.29 349.26 43023.17 47991.21 2019-09-18 21:42:25.000 261 21261.30 349.24 43023.20 47991.20 2019-09-18 21:42:26.000 261 21261.37 349.22 43023.18 47991.19 2019-09-18 21:42:27.000 261 21261.53 349.27 43023.16 47991.28 2019-09-18 21:42:28.000 261 21261.63 349.28 43023.17 47991.29 2019-09-18 21:42:29.000 261 21261.69 349.27 43023.14 47991.39 2019-09-18 21:42:30.000 261 21261.71 349.26 43023.16 47991.41 2019-09-18 21:42:31.000 261 21261.73 349.25 43023.18 47991.41 2019-09-18 21:42:32.000 261 21261.73 349.24 43023.15 47991.44 2019-09-18 21:42:33.000 261 21261.75 349.27 43023.14 47991.43 2019-09-18 21:42:34.000 261 21261.79 349.28 43023.17 47991.45 2019-09-18 21:42:35.000 261 21261.79 349.26 43023.16 47991.44 2019-09-18 21:42:36.000 261 21261.77 349.28 43023.16 47991.45 2019-09-18 21:42:37.000 261 21261.81 349.28 43023.12 47991.45 2019-09-18 21:42:38.000 261 21261.88 349.23 43023.16 47991.45 2019-09-18 21:42:39.000 261 21261.91 349.21 43023.17 47991.48 2019-09-18 21:42:40.000 261 21261.93 349.19 43023.20 47991.55 2019-09-18 21:42:41.000 261 21261.93 349.18 43023.23 47991.57 2019-09-18 21:42:42.000 261 21261.96 349.18 43023.21 47991.59 2019-09-18 21:42:43.000 261 21261.96 349.19 43023.24 47991.61 2019-09-18 21:42:44.000 261 21261.98 349.21 43023.28 47991.63 2019-09-18 21:42:45.000 261 21261.99 349.21 43023.30 47991.64 2019-09-18 21:42:46.000 261 21261.98 349.21 43023.29 47991.65 2019-09-18 21:42:47.000 261 21261.97 349.21 43023.30 47991.67 2019-09-18 21:42:48.000 261 21262.01 349.22 43023.32 47991.66 2019-09-18 21:42:49.000 261 21262.01 349.22 43023.31 47991.66 2019-09-18 21:42:50.000 261 21262.02 349.20 43023.30 47991.68 2019-09-18 21:42:51.000 261 21261.99 349.23 43023.33 47991.67 2019-09-18 21:42:52.000 261 21262.03 349.23 43023.29 47991.69 2019-09-18 21:42:53.000 261 21262.02 349.20 43023.30 47991.68 2019-09-18 21:42:54.000 261 21262.03 349.17 43023.29 47991.72 2019-09-18 21:42:55.000 261 21262.06 349.17 43023.32 47991.70 2019-09-18 21:42:56.000 261 21262.07 349.16 43023.33 47991.69 2019-09-18 21:42:57.000 261 21262.08 349.17 43023.35 47991.73 2019-09-18 21:42:58.000 261 21262.04 349.17 43023.35 47991.69 2019-09-18 21:42:59.000 261 21262.02 349.21 43023.36 47991.69 2019-09-18 21:43:00.000 261 21262.03 349.21 43023.35 47991.71 2019-09-18 21:43:01.000 261 21262.04 349.23 43023.32 47991.71 2019-09-18 21:43:02.000 261 21262.01 349.19 43023.32 47991.69 2019-09-18 21:43:03.000 261 21261.98 349.21 43023.34 47991.67 2019-09-18 21:43:04.000 261 21261.99 349.20 43023.34 47991.73 2019-09-18 21:43:05.000 261 21261.97 349.18 43023.35 47991.71 2019-09-18 21:43:06.000 261 21261.95 349.19 43023.39 47991.70 2019-09-18 21:43:07.000 261 21261.93 349.18 43023.37 47991.70 2019-09-18 21:43:08.000 261 21261.94 349.20 43023.37 47991.71 2019-09-18 21:43:09.000 261 21261.92 349.21 43023.36 47991.73 2019-09-18 21:43:10.000 261 21261.91 349.22 43023.34 47991.69 2019-09-18 21:43:11.000 261 21261.89 349.22 43023.34 47991.71 2019-09-18 21:43:12.000 261 21261.89 349.30 43023.34 47991.68 2019-09-18 21:43:13.000 261 21261.82 349.38 43023.28 47991.64 2019-09-18 21:43:14.000 261 21261.76 349.41 43023.24 47991.58 2019-09-18 21:43:15.000 261 21261.72 349.43 43023.22 47991.50 2019-09-18 21:43:16.000 261 21261.67 349.46 43023.20 47991.43 2019-09-18 21:43:17.000 261 21261.64 349.43 43023.18 47991.41 2019-09-18 21:43:18.000 261 21261.62 349.45 43023.13 47991.35 2019-09-18 21:43:19.000 261 21261.63 349.41 43023.14 47991.39 2019-09-18 21:43:20.000 261 21261.61 349.36 43023.17 47991.34 2019-09-18 21:43:21.000 261 21261.60 349.34 43023.20 47991.36 2019-09-18 21:43:22.000 261 21261.57 349.30 43023.22 47991.38 2019-09-18 21:43:23.000 261 21261.55 349.27 43023.19 47991.38 2019-09-18 21:43:24.000 261 21261.56 349.24 43023.22 47991.40 2019-09-18 21:43:25.000 261 21261.53 349.24 43023.27 47991.42 2019-09-18 21:43:26.000 261 21261.51 349.24 43023.30 47991.45 2019-09-18 21:43:27.000 261 21261.49 349.25 43023.29 47991.44 2019-09-18 21:43:28.000 261 21261.48 349.29 43023.31 47991.43 2019-09-18 21:43:29.000 261 21261.46 349.30 43023.28 47991.42 2019-09-18 21:43:30.000 261 21261.45 349.29 43023.28 47991.41 2019-09-18 21:43:31.000 261 21261.46 349.32 43023.30 47991.39 2019-09-18 21:43:32.000 261 21261.43 349.33 43023.30 47991.39 2019-09-18 21:43:33.000 261 21261.45 349.31 43023.27 47991.39 2019-09-18 21:43:34.000 261 21261.41 349.31 43023.27 47991.40 2019-09-18 21:43:35.000 261 21261.38 349.31 43023.27 47991.41 2019-09-18 21:43:36.000 261 21261.38 349.35 43023.31 47991.37 2019-09-18 21:43:37.000 261 21261.35 349.37 43023.27 47991.39 2019-09-18 21:43:38.000 261 21261.31 349.36 43023.25 47991.32 2019-09-18 21:43:39.000 261 21261.28 349.36 43023.25 47991.33 2019-09-18 21:43:40.000 261 21261.27 349.35 43023.25 47991.32 2019-09-18 21:43:41.000 261 21261.28 349.31 43023.30 47991.33 2019-09-18 21:43:42.000 261 21261.31 349.29 43023.26 47991.30 2019-09-18 21:43:43.000 261 21261.30 349.33 43023.28 47991.33 2019-09-18 21:43:44.000 261 21261.30 349.34 43023.29 47991.30 2019-09-18 21:43:45.000 261 21261.30 349.34 43023.29 47991.35 2019-09-18 21:43:46.000 261 21261.31 349.38 43023.26 47991.32 2019-09-18 21:43:47.000 261 21261.30 349.39 43023.23 47991.33 2019-09-18 21:43:48.000 261 21261.28 349.40 43023.23 47991.27 2019-09-18 21:43:49.000 261 21261.27 349.38 43023.24 47991.26 2019-09-18 21:43:50.000 261 21261.30 349.39 43023.20 47991.28 2019-09-18 21:43:51.000 261 21261.31 349.39 43023.20 47991.27 2019-09-18 21:43:52.000 261 21261.28 349.41 43023.23 47991.26 2019-09-18 21:43:53.000 261 21261.26 349.44 43023.21 47991.28 2019-09-18 21:43:54.000 261 21261.27 349.48 43023.20 47991.27 2019-09-18 21:43:55.000 261 21261.25 349.51 43023.17 47991.24 2019-09-18 21:43:56.000 261 21261.22 349.53 43023.15 47991.22 2019-09-18 21:43:57.000 261 21261.25 349.51 43023.17 47991.19 2019-09-18 21:43:58.000 261 21261.26 349.51 43023.16 47991.21 2019-09-18 21:43:59.000 261 21261.26 349.52 43023.15 47991.22 2019-09-18 21:44:00.000 261 21261.22 349.56 43023.16 47991.19 2019-09-18 21:44:01.000 261 21261.20 349.58 43023.16 47991.20 2019-09-18 21:44:02.000 261 21261.22 349.62 43023.17 47991.22 2019-09-18 21:44:03.000 261 21261.23 349.60 43023.15 47991.17 2019-09-18 21:44:04.000 261 21261.21 349.63 43023.12 47991.17 2019-09-18 21:44:05.000 261 21261.21 349.61 43023.14 47991.18 2019-09-18 21:44:06.000 261 21261.18 349.62 43023.16 47991.17 2019-09-18 21:44:07.000 261 21261.13 349.58 43023.16 47991.18 2019-09-18 21:44:08.000 261 21261.11 349.56 43023.15 47991.16 2019-09-18 21:44:09.000 261 21261.11 349.59 43023.16 47991.17 2019-09-18 21:44:10.000 261 21261.07 349.59 43023.18 47991.16 2019-09-18 21:44:11.000 261 21261.09 349.58 43023.20 47991.16 2019-09-18 21:44:12.000 261 21261.08 349.59 43023.19 47991.16 2019-09-18 21:44:13.000 261 21261.10 349.57 43023.20 47991.16 2019-09-18 21:44:14.000 261 21261.12 349.55 43023.17 47991.17 2019-09-18 21:44:15.000 261 21261.13 349.56 43023.20 47991.19 2019-09-18 21:44:16.000 261 21261.12 349.54 43023.23 47991.21 2019-09-18 21:44:17.000 261 21261.10 349.52 43023.26 47991.22 2019-09-18 21:44:18.000 261 21261.14 349.49 43023.28 47991.25 2019-09-18 21:44:19.000 261 21261.14 349.45 43023.31 47991.24 2019-09-18 21:44:20.000 261 21261.14 349.45 43023.34 47991.26 2019-09-18 21:44:21.000 261 21261.14 349.46 43023.35 47991.29 2019-09-18 21:44:22.000 261 21261.12 349.45 43023.37 47991.32 2019-09-18 21:44:23.000 261 21261.13 349.45 43023.41 47991.34 2019-09-18 21:44:24.000 261 21261.13 349.43 43023.45 47991.34 2019-09-18 21:44:25.000 261 21261.16 349.44 43023.44 47991.37 2019-09-18 21:44:26.000 261 21261.16 349.44 43023.43 47991.36 2019-09-18 21:44:27.000 261 21261.13 349.45 43023.44 47991.38 2019-09-18 21:44:28.000 261 21261.13 349.46 43023.46 47991.42 2019-09-18 21:44:29.000 261 21261.16 349.43 43023.44 47991.40 2019-09-18 21:44:30.000 261 21261.16 349.44 43023.45 47991.41 2019-09-18 21:44:31.000 261 21261.14 349.46 43023.46 47991.42 2019-09-18 21:44:32.000 261 21261.12 349.44 43023.49 47991.40 2019-09-18 21:44:33.000 261 21261.09 349.46 43023.51 47991.45 2019-09-18 21:44:34.000 261 21261.12 349.45 43023.52 47991.42 2019-09-18 21:44:35.000 261 21261.10 349.49 43023.52 47991.44 2019-09-18 21:44:36.000 261 21261.09 349.52 43023.52 47991.44 2019-09-18 21:44:37.000 261 21261.06 349.54 43023.48 47991.43 2019-09-18 21:44:38.000 261 21261.03 349.60 43023.48 47991.41 2019-09-18 21:44:39.000 261 21261.06 349.57 43023.47 47991.40 2019-09-18 21:44:40.000 261 21261.04 349.57 43023.48 47991.40 2019-09-18 21:44:41.000 261 21261.05 349.52 43023.49 47991.39 2019-09-18 21:44:42.000 261 21261.08 349.49 43023.52 47991.38 2019-09-18 21:44:43.000 261 21261.08 349.43 43023.55 47991.44 2019-09-18 21:44:44.000 261 21261.06 349.39 43023.59 47991.44 2019-09-18 21:44:45.000 261 21261.07 349.40 43023.59 47991.47 2019-09-18 21:44:46.000 261 21261.05 349.42 43023.62 47991.47 2019-09-18 21:44:47.000 261 21261.06 349.42 43023.61 47991.51 2019-09-18 21:44:48.000 261 21261.05 349.46 43023.60 47991.50 2019-09-18 21:44:49.000 261 21261.02 349.50 43023.62 47991.50 2019-09-18 21:44:50.000 261 21261.06 349.51 43023.60 47991.47 2019-09-18 21:44:51.000 261 21261.04 349.55 43023.57 47991.46 2019-09-18 21:44:52.000 261 21261.03 349.52 43023.56 47991.42 2019-09-18 21:44:53.000 261 21260.99 349.57 43023.53 47991.43 2019-09-18 21:44:54.000 261 21260.98 349.56 43023.53 47991.35 2019-09-18 21:44:55.000 261 21260.97 349.60 43023.51 47991.38 2019-09-18 21:44:56.000 261 21260.98 349.63 43023.46 47991.33 2019-09-18 21:44:57.000 261 21260.95 349.66 43023.41 47991.29 2019-09-18 21:44:58.000 261 21260.93 349.66 43023.38 47991.27 2019-09-18 21:44:59.000 261 21260.93 349.67 43023.36 47991.25 2019-09-18 21:45:00.000 261 21260.92 349.70 43023.35 47991.22 2019-09-18 21:45:01.000 261 21260.93 349.70 43023.33 47991.21 2019-09-18 21:45:02.000 261 21260.95 349.70 43023.32 47991.16 2019-09-18 21:45:03.000 261 21260.93 349.68 43023.32 47991.18 2019-09-18 21:45:04.000 261 21260.89 349.66 43023.26 47991.12 2019-09-18 21:45:05.000 261 21260.90 349.66 43023.26 47991.13 2019-09-18 21:45:06.000 261 21260.89 349.67 43023.26 47991.14 2019-09-18 21:45:07.000 261 21260.88 349.64 43023.26 47991.13 2019-09-18 21:45:08.000 261 21260.88 349.65 43023.28 47991.10 2019-09-18 21:45:09.000 261 21260.86 349.65 43023.27 47991.14 2019-09-18 21:45:10.000 261 21260.85 349.65 43023.25 47991.10 2019-09-18 21:45:11.000 261 21260.85 349.65 43023.29 47991.12 2019-09-18 21:45:12.000 261 21260.84 349.62 43023.31 47991.08 2019-09-18 21:45:13.000 261 21260.85 349.62 43023.33 47991.08 2019-09-18 21:45:14.000 261 21260.83 349.61 43023.30 47991.10 2019-09-18 21:45:15.000 261 21260.78 349.61 43023.29 47991.13 2019-09-18 21:45:16.000 261 21260.78 349.61 43023.28 47991.08 2019-09-18 21:45:17.000 261 21260.80 349.57 43023.28 47991.12 2019-09-18 21:45:18.000 261 21260.76 349.57 43023.30 47991.10 2019-09-18 21:45:19.000 261 21260.77 349.58 43023.29 47991.10 2019-09-18 21:45:20.000 261 21260.78 349.60 43023.28 47991.08 2019-09-18 21:45:21.000 261 21260.75 349.64 43023.25 47991.07 2019-09-18 21:45:22.000 261 21260.77 349.60 43023.26 47991.09 2019-09-18 21:45:23.000 261 21260.74 349.60 43023.28 47991.05 2019-09-18 21:45:24.000 261 21260.74 349.61 43023.28 47991.05 2019-09-18 21:45:25.000 261 21260.79 349.61 43023.31 47991.04 2019-09-18 21:45:26.000 261 21260.80 349.59 43023.30 47991.04 2019-09-18 21:45:27.000 261 21260.80 349.57 43023.24 47991.03 2019-09-18 21:45:28.000 261 21260.77 349.59 43023.27 47991.02 2019-09-18 21:45:29.000 261 21260.75 349.61 43023.30 47991.05 2019-09-18 21:45:30.000 261 21260.75 349.65 43023.27 47991.02 2019-09-18 21:45:31.000 261 21260.73 349.68 43023.24 47991.01 2019-09-18 21:45:32.000 261 21260.71 349.72 43023.22 47991.00 2019-09-18 21:45:33.000 261 21260.69 349.78 43023.19 47990.95 2019-09-18 21:45:34.000 261 21260.72 349.83 43023.15 47990.91 2019-09-18 21:45:35.000 261 21260.70 349.81 43023.13 47990.89 2019-09-18 21:45:36.000 261 21260.70 349.79 43023.09 47990.84 2019-09-18 21:45:37.000 261 21260.72 349.78 43023.07 47990.85 2019-09-18 21:45:38.000 261 21260.68 349.80 43023.11 47990.84 2019-09-18 21:45:39.000 261 21260.67 349.81 43023.08 47990.81 2019-09-18 21:45:40.000 261 21260.69 349.80 43023.09 47990.79 2019-09-18 21:45:41.000 261 21260.66 349.81 43023.06 47990.80 2019-09-18 21:45:42.000 261 21260.66 349.79 43023.04 47990.77 2019-09-18 21:45:43.000 261 21260.66 349.77 43023.04 47990.77 2019-09-18 21:45:44.000 261 21260.71 349.71 43023.03 47990.77 2019-09-18 21:45:45.000 261 21260.72 349.69 43023.07 47990.83 2019-09-18 21:45:46.000 261 21260.75 349.70 43023.08 47990.84 2019-09-18 21:45:47.000 261 21260.80 349.68 43023.07 47990.86 2019-09-18 21:45:48.000 261 21260.83 349.62 43023.09 47990.85 2019-09-18 21:45:49.000 261 21260.82 349.59 43023.10 47990.89 2019-09-18 21:45:50.000 261 21260.84 349.50 43023.18 47990.91 2019-09-18 21:45:51.000 261 21260.87 349.43 43023.20 47990.99 2019-09-18 21:45:52.000 261 21260.90 349.41 43023.22 47991.04 2019-09-18 21:45:53.000 261 21260.90 349.35 43023.31 47991.06 2019-09-18 21:45:54.000 261 21260.90 349.33 43023.33 47991.13 2019-09-18 21:45:55.000 261 21260.90 349.31 43023.36 47991.13 2019-09-18 21:45:56.000 261 21260.93 349.28 43023.39 47991.13 2019-09-18 21:45:57.000 261 21260.90 349.30 43023.42 47991.19 2019-09-18 21:45:58.000 261 21260.87 349.30 43023.43 47991.17 2019-09-18 21:45:59.000 261 21260.92 349.28 43023.41 47991.21 2019-09-18 21:46:00.000 261 21260.93 349.31 43023.38 47991.21 2019-09-18 21:46:01.000 261 21260.92 349.34 43023.34 47991.21 2019-09-18 21:46:02.000 261 21260.97 349.37 43023.34 47991.18 2019-09-18 21:46:03.000 261 21260.99 349.38 43023.34 47991.19 2019-09-18 21:46:04.000 261 21260.96 349.46 43023.33 47991.18 2019-09-18 21:46:05.000 261 21260.98 349.41 43023.28 47991.15 2019-09-18 21:46:06.000 261 21260.97 349.39 43023.26 47991.14 2019-09-18 21:46:07.000 261 21260.97 349.36 43023.30 47991.15 2019-09-18 21:46:08.000 261 21260.97 349.37 43023.33 47991.13 2019-09-18 21:46:09.000 261 21261.01 349.37 43023.33 47991.15 2019-09-18 21:46:10.000 261 21260.99 349.38 43023.29 47991.15 2019-09-18 21:46:11.000 261 21260.95 349.37 43023.28 47991.14 2019-09-18 21:46:12.000 261 21260.95 349.38 43023.27 47991.13 2019-09-18 21:46:13.000 261 21260.95 349.35 43023.27 47991.13 2019-09-18 21:46:14.000 261 21260.93 349.33 43023.31 47991.12 2019-09-18 21:46:15.000 261 21260.95 349.30 43023.35 47991.13 2019-09-18 21:46:16.000 261 21260.93 349.26 43023.32 47991.15 2019-09-18 21:46:17.000 261 21260.94 349.27 43023.31 47991.14 2019-09-18 21:46:18.000 261 21260.92 349.28 43023.32 47991.13 2019-09-18 21:46:19.000 261 21260.90 349.26 43023.36 47991.16 2019-09-18 21:46:20.000 261 21260.92 349.23 43023.34 47991.14 2019-09-18 21:46:21.000 261 21260.92 349.23 43023.32 47991.14 2019-09-18 21:46:22.000 261 21260.89 349.23 43023.33 47991.14 2019-09-18 21:46:23.000 261 21260.87 349.24 43023.32 47991.15 2019-09-18 21:46:24.000 261 21260.89 349.27 43023.30 47991.12 2019-09-18 21:46:25.000 261 21260.86 349.33 43023.24 47991.09 2019-09-18 21:46:26.000 261 21260.84 349.36 43023.23 47991.09 2019-09-18 21:46:27.000 261 21260.88 349.35 43023.21 47991.04 2019-09-18 21:46:28.000 261 21260.83 349.34 43023.18 47990.99 2019-09-18 21:46:29.000 261 21260.85 349.31 43023.23 47990.98 2019-09-18 21:46:30.000 261 21260.85 349.26 43023.24 47990.99 2019-09-18 21:46:31.000 261 21260.84 349.19 43023.26 47991.02 2019-09-18 21:46:32.000 261 21260.82 349.15 43023.28 47991.03 2019-09-18 21:46:33.000 261 21260.85 349.12 43023.29 47991.06 2019-09-18 21:46:34.000 261 21260.81 349.09 43023.32 47991.09 2019-09-18 21:46:35.000 261 21260.83 349.08 43023.37 47991.12 2019-09-18 21:46:36.000 261 21260.84 349.07 43023.39 47991.12 2019-09-18 21:46:37.000 261 21260.81 349.05 43023.38 47991.13 2019-09-18 21:46:38.000 261 21260.81 349.05 43023.39 47991.15 2019-09-18 21:46:39.000 261 21260.84 349.01 43023.41 47991.15 2019-09-18 21:46:40.000 261 21260.82 348.99 43023.40 47991.15 2019-09-18 21:46:41.000 261 21260.82 349.00 43023.40 47991.17 2019-09-18 21:46:42.000 261 21260.86 348.97 43023.40 47991.16 2019-09-18 21:46:43.000 261 21260.86 348.96 43023.42 47991.21 2019-09-18 21:46:44.000 261 21260.87 348.94 43023.43 47991.17 2019-09-18 21:46:45.000 261 21260.87 348.95 43023.42 47991.18 2019-09-18 21:46:46.000 261 21260.88 348.91 43023.40 47991.16 2019-09-18 21:46:47.000 261 21260.90 348.94 43023.37 47991.17 2019-09-18 21:46:48.000 261 21260.91 348.91 43023.39 47991.19 2019-09-18 21:46:49.000 261 21260.91 348.91 43023.39 47991.18 2019-09-18 21:46:50.000 261 21260.90 348.92 43023.37 47991.21 2019-09-18 21:46:51.000 261 21260.91 348.92 43023.37 47991.21 2019-09-18 21:46:52.000 261 21260.90 348.89 43023.34 47991.19 2019-09-18 21:46:53.000 261 21260.93 348.87 43023.35 47991.21 2019-09-18 21:46:54.000 261 21260.97 348.85 43023.36 47991.22 2019-09-18 21:46:55.000 261 21260.98 348.86 43023.32 47991.20 2019-09-18 21:46:56.000 261 21260.98 348.85 43023.35 47991.23 2019-09-18 21:46:57.000 261 21261.03 348.85 43023.34 47991.22 2019-09-18 21:46:58.000 261 21261.05 348.83 43023.32 47991.26 2019-09-18 21:46:59.000 261 21261.03 348.79 43023.30 47991.24 2019-09-18 21:47:00.000 261 21261.05 348.74 43023.33 47991.25 2019-09-18 21:47:01.000 261 21261.03 348.73 43023.35 47991.26 2019-09-18 21:47:02.000 261 21261.08 348.70 43023.36 47991.28 2019-09-18 21:47:03.000 261 21261.11 348.69 43023.38 47991.29 2019-09-18 21:47:04.000 261 21261.07 348.69 43023.39 47991.31 2019-09-18 21:47:05.000 261 21261.09 348.66 43023.43 47991.33 2019-09-18 21:47:06.000 261 21261.07 348.61 43023.40 47991.30 2019-09-18 21:47:07.000 261 21261.08 348.65 43023.39 47991.34 2019-09-18 21:47:08.000 261 21261.08 348.65 43023.41 47991.33 2019-09-18 21:47:09.000 261 21261.08 348.62 43023.43 47991.34 2019-09-18 21:47:10.000 261 21261.10 348.58 43023.39 47991.33 2019-09-18 21:47:11.000 261 21261.10 348.60 43023.43 47991.35 2019-09-18 21:47:12.000 261 21261.14 348.59 43023.44 47991.32 2019-09-18 21:47:13.000 261 21261.17 348.55 43023.44 47991.32 2019-09-18 21:47:14.000 261 21261.17 348.56 43023.44 47991.38 2019-09-18 21:47:15.000 261 21261.17 348.48 43023.46 47991.36 2019-09-18 21:47:16.000 261 21261.14 348.46 43023.46 47991.40 2019-09-18 21:47:17.000 261 21261.14 348.41 43023.49 47991.41 2019-09-18 21:47:18.000 261 21261.15 348.41 43023.52 47991.43 2019-09-18 21:47:19.000 261 21261.19 348.44 43023.51 47991.43 2019-09-18 21:47:20.000 261 21261.24 348.44 43023.48 47991.44 2019-09-18 21:47:21.000 261 21261.25 348.45 43023.46 47991.43 2019-09-18 21:47:22.000 261 21261.24 348.44 43023.46 47991.42 2019-09-18 21:47:23.000 261 21261.23 348.43 43023.45 47991.42 2019-09-18 21:47:24.000 261 21261.26 348.42 43023.48 47991.41 2019-09-18 21:47:25.000 261 21261.23 348.43 43023.45 47991.43 2019-09-18 21:47:26.000 261 21261.24 348.40 43023.44 47991.45 2019-09-18 21:47:27.000 261 21261.27 348.42 43023.43 47991.43 2019-09-18 21:47:28.000 261 21261.31 348.40 43023.46 47991.43 2019-09-18 21:47:29.000 261 21261.35 348.39 43023.47 47991.45 2019-09-18 21:47:30.000 261 21261.36 348.38 43023.44 47991.48 2019-09-18 21:47:31.000 261 21261.40 348.32 43023.42 47991.46 2019-09-18 21:47:32.000 261 21261.40 348.30 43023.42 47991.49 2019-09-18 21:47:33.000 261 21261.37 348.28 43023.47 47991.48 2019-09-18 21:47:34.000 261 21261.34 348.27 43023.44 47991.48 2019-09-18 21:47:35.000 261 21261.35 348.27 43023.43 47991.49 2019-09-18 21:47:36.000 261 21261.34 348.25 43023.47 47991.48 2019-09-18 21:47:37.000 261 21261.35 348.28 43023.46 47991.48 2019-09-18 21:47:38.000 261 21261.35 348.25 43023.46 47991.50 2019-09-18 21:47:39.000 261 21261.34 348.22 43023.48 47991.48 2019-09-18 21:47:40.000 261 21261.33 348.19 43023.48 47991.50 2019-09-18 21:47:41.000 261 21261.35 348.20 43023.48 47991.51 2019-09-18 21:47:42.000 261 21261.32 348.17 43023.48 47991.48 2019-09-18 21:47:43.000 261 21261.35 348.13 43023.50 47991.51 2019-09-18 21:47:44.000 261 21261.35 348.09 43023.49 47991.50 2019-09-18 21:47:45.000 261 21261.35 348.09 43023.50 47991.53 2019-09-18 21:47:46.000 261 21261.40 348.07 43023.52 47991.53 2019-09-18 21:47:47.000 261 21261.41 348.05 43023.51 47991.57 2019-09-18 21:47:48.000 261 21261.42 348.04 43023.49 47991.53 2019-09-18 21:47:49.000 261 21261.39 348.04 43023.48 47991.53 2019-09-18 21:47:50.000 261 21261.39 347.99 43023.50 47991.51 2019-09-18 21:47:51.000 261 21261.42 347.95 43023.49 47991.56 2019-09-18 21:47:52.000 261 21261.41 347.90 43023.51 47991.53 2019-09-18 21:47:53.000 261 21261.42 347.90 43023.50 47991.53 2019-09-18 21:47:54.000 261 21261.42 347.89 43023.52 47991.55 2019-09-18 21:47:55.000 261 21261.47 347.88 43023.50 47991.54 2019-09-18 21:47:56.000 261 21261.45 347.93 43023.51 47991.56 2019-09-18 21:47:57.000 261 21261.49 347.93 43023.48 47991.56 2019-09-18 21:47:58.000 261 21261.49 347.93 43023.45 47991.54 2019-09-18 21:47:59.000 261 21261.50 347.94 43023.43 47991.56 2019-09-18 21:48:00.000 261 21261.54 347.94 43023.40 47991.52 2019-09-18 21:48:01.000 261 21261.52 347.91 43023.39 47991.53 2019-09-18 21:48:02.000 261 21261.52 347.86 43023.38 47991.52 2019-09-18 21:48:03.000 261 21261.54 347.85 43023.42 47991.52 2019-09-18 21:48:04.000 261 21261.54 347.81 43023.44 47991.53 2019-09-18 21:48:05.000 261 21261.55 347.79 43023.44 47991.52 2019-09-18 21:48:06.000 261 21261.55 347.78 43023.42 47991.51 2019-09-18 21:48:07.000 261 21261.55 347.76 43023.40 47991.54 2019-09-18 21:48:08.000 261 21261.52 347.76 43023.41 47991.53 2019-09-18 21:48:09.000 261 21261.50 347.73 43023.42 47991.52 2019-09-18 21:48:10.000 261 21261.50 347.71 43023.42 47991.50 2019-09-18 21:48:11.000 261 21261.49 347.71 43023.43 47991.55 2019-09-18 21:48:12.000 261 21261.54 347.71 43023.42 47991.51 2019-09-18 21:48:13.000 261 21261.52 347.76 43023.37 47991.53 2019-09-18 21:48:14.000 261 21261.51 347.77 43023.33 47991.48 2019-09-18 21:48:15.000 261 21261.51 347.77 43023.34 47991.46 2019-09-18 21:48:16.000 261 21261.52 347.81 43023.28 47991.43 2019-09-18 21:48:17.000 261 21261.53 347.83 43023.21 47991.42 2019-09-18 21:48:18.000 261 21261.53 347.83 43023.23 47991.39 2019-09-18 21:48:19.000 261 21261.55 347.81 43023.23 47991.38 2019-09-18 21:48:20.000 261 21261.58 347.84 43023.22 47991.38 2019-09-18 21:48:21.000 261 21261.66 347.80 43023.23 47991.39 2019-09-18 21:48:22.000 261 21261.66 347.79 43023.25 47991.40 2019-09-18 21:48:23.000 261 21261.67 347.79 43023.24 47991.38 2019-09-18 21:48:24.000 261 21261.67 347.81 43023.24 47991.38 2019-09-18 21:48:25.000 261 21261.69 347.81 43023.22 47991.43 2019-09-18 21:48:26.000 261 21261.67 347.82 43023.19 47991.38 2019-09-18 21:48:27.000 261 21261.70 347.82 43023.21 47991.41 2019-09-18 21:48:28.000 261 21261.72 347.81 43023.19 47991.39 2019-09-18 21:48:29.000 261 21261.74 347.78 43023.17 47991.41 2019-09-18 21:48:30.000 261 21261.74 347.79 43023.17 47991.39 2019-09-18 21:48:31.000 261 21261.71 347.78 43023.21 47991.42 2019-09-18 21:48:32.000 261 21261.75 347.77 43023.21 47991.42 2019-09-18 21:48:33.000 261 21261.76 347.77 43023.19 47991.44 2019-09-18 21:48:34.000 261 21261.79 347.75 43023.22 47991.41 2019-09-18 21:48:35.000 261 21261.82 347.76 43023.23 47991.44 2019-09-18 21:48:36.000 261 21261.81 347.74 43023.20 47991.45 2019-09-18 21:48:37.000 261 21261.79 347.73 43023.22 47991.44 2019-09-18 21:48:38.000 261 21261.85 347.74 43023.21 47991.46 2019-09-18 21:48:39.000 261 21261.88 347.72 43023.23 47991.45 2019-09-18 21:48:40.000 261 21261.86 347.69 43023.24 47991.46 2019-09-18 21:48:41.000 261 21261.88 347.67 43023.23 47991.48 2019-09-18 21:48:42.000 261 21261.91 347.66 43023.22 47991.53 2019-09-18 21:48:43.000 261 21261.90 347.66 43023.25 47991.51 2019-09-18 21:48:44.000 261 21261.90 347.64 43023.20 47991.52 2019-09-18 21:48:45.000 261 21261.92 347.63 43023.23 47991.52 2019-09-18 21:48:46.000 261 21261.97 347.65 43023.23 47991.53 2019-09-18 21:48:47.000 261 21261.96 347.67 43023.21 47991.56 2019-09-18 21:48:48.000 261 21261.96 347.64 43023.20 47991.53 2019-09-18 21:48:49.000 261 21262.00 347.65 43023.23 47991.56 2019-09-18 21:48:50.000 261 21261.99 347.69 43023.19 47991.53 2019-09-18 21:48:51.000 261 21262.04 347.66 43023.18 47991.51 2019-09-18 21:48:52.000 261 21262.06 347.67 43023.17 47991.53 2019-09-18 21:48:53.000 261 21262.04 347.65 43023.14 47991.52 2019-09-18 21:48:54.000 261 21262.04 347.64 43023.13 47991.53 2019-09-18 21:48:55.000 261 21262.04 347.61 43023.15 47991.56 2019-09-18 21:48:56.000 261 21262.06 347.60 43023.18 47991.54 2019-09-18 21:48:57.000 261 21262.09 347.59 43023.19 47991.57 2019-09-18 21:48:58.000 261 21262.09 347.55 43023.22 47991.57 2019-09-18 21:48:59.000 261 21262.10 347.56 43023.17 47991.61 2019-09-18 21:49:00.000 261 21262.11 347.58 43023.21 47991.57 2019-09-18 21:49:01.000 261 21262.10 347.59 43023.19 47991.61 2019-09-18 21:49:02.000 261 21262.12 347.56 43023.19 47991.62 2019-09-18 21:49:03.000 261 21262.13 347.55 43023.22 47991.63 2019-09-18 21:49:04.000 261 21262.15 347.54 43023.24 47991.63 2019-09-18 21:49:05.000 261 21262.14 347.52 43023.24 47991.64 2019-09-18 21:49:06.000 261 21262.19 347.50 43023.24 47991.68 2019-09-18 21:49:07.000 261 21262.21 347.47 43023.24 47991.67 2019-09-18 21:49:08.000 261 21262.20 347.50 43023.24 47991.69 2019-09-18 21:49:09.000 261 21262.18 347.50 43023.27 47991.68 2019-09-18 21:49:10.000 261 21262.22 347.49 43023.29 47991.71 2019-09-18 21:49:11.000 261 21262.17 347.58 43023.26 47991.68 2019-09-18 21:49:12.000 261 21262.18 347.71 43023.17 47991.63 2019-09-18 21:49:13.000 261 21262.20 347.77 43023.13 47991.60 2019-09-18 21:49:14.000 261 21262.19 347.82 43023.05 47991.53 2019-09-18 21:49:15.000 261 21262.20 347.84 43023.03 47991.50 2019-09-18 21:49:16.000 261 21262.18 347.86 43022.99 47991.43 2019-09-18 21:49:17.000 261 21262.14 347.84 43023.00 47991.46 2019-09-18 21:49:18.000 261 21262.13 347.82 43023.01 47991.42 2019-09-18 21:49:19.000 261 21262.11 347.82 43022.99 47991.40 2019-09-18 21:49:20.000 261 21262.11 347.79 43023.00 47991.37 2019-09-18 21:49:21.000 261 21262.11 347.78 43022.98 47991.41 2019-09-18 21:49:22.000 261 21262.11 347.78 43022.95 47991.39 2019-09-18 21:49:23.000 261 21262.11 347.79 43022.99 47991.40 2019-09-18 21:49:24.000 261 21262.12 347.78 43023.01 47991.38 2019-09-18 21:49:25.000 261 21262.12 347.73 43023.00 47991.44 2019-09-18 21:49:26.000 261 21262.15 347.71 43023.01 47991.41 2019-09-18 21:49:27.000 261 21262.18 347.66 43023.00 47991.43 2019-09-18 21:49:28.000 261 21262.20 347.56 43023.05 47991.43 2019-09-18 21:49:29.000 261 21262.21 347.44 43023.12 47991.49 2019-09-18 21:49:30.000 261 21262.20 347.40 43023.19 47991.57 2019-09-18 21:49:31.000 261 21262.17 347.35 43023.20 47991.60 2019-09-18 21:49:32.000 261 21262.17 347.33 43023.25 47991.62 2019-09-18 21:49:33.000 261 21262.11 347.30 43023.26 47991.64 2019-09-18 21:49:34.000 261 21262.12 347.27 43023.27 47991.66 2019-09-18 21:49:35.000 261 21262.12 347.26 43023.32 47991.67 2019-09-18 21:49:36.000 261 21262.12 347.22 43023.28 47991.65 2019-09-18 21:49:37.000 261 21262.15 347.22 43023.29 47991.65 2019-09-18 21:49:38.000 261 21262.15 347.19 43023.28 47991.67 2019-09-18 21:49:39.000 261 21262.17 347.16 43023.29 47991.68 2019-09-18 21:49:40.000 261 21262.16 347.16 43023.28 47991.68 2019-09-18 21:49:41.000 261 21262.14 347.25 43023.27 47991.63 2019-09-18 21:49:42.000 261 21262.14 347.29 43023.24 47991.64 2019-09-18 21:49:43.000 261 21262.13 347.30 43023.20 47991.61 2019-09-18 21:49:44.000 261 21262.13 347.32 43023.15 47991.55 2019-09-18 21:49:45.000 261 21262.18 347.34 43023.13 47991.56 2019-09-18 21:49:46.000 261 21262.20 347.32 43023.09 47991.52 2019-09-18 21:49:47.000 261 21262.29 347.21 43023.13 47991.55 2019-09-18 21:49:48.000 261 21262.36 347.15 43023.15 47991.58 2019-09-18 21:49:49.000 261 21262.37 347.14 43023.17 47991.63 2019-09-18 21:49:50.000 261 21262.38 347.10 43023.18 47991.66 2019-09-18 21:49:51.000 261 21262.36 347.08 43023.20 47991.70 2019-09-18 21:49:52.000 261 21262.37 347.06 43023.23 47991.71 2019-09-18 21:49:53.000 261 21262.39 347.03 43023.21 47991.72 2019-09-18 21:49:54.000 261 21262.40 347.04 43023.22 47991.72 2019-09-18 21:49:55.000 261 21262.40 347.06 43023.21 47991.75 2019-09-18 21:49:56.000 261 21262.36 347.06 43023.23 47991.77 2019-09-18 21:49:57.000 261 21262.41 347.05 43023.24 47991.77 2019-09-18 21:49:58.000 261 21262.43 347.03 43023.27 47991.78 2019-09-18 21:49:59.000 261 21262.42 347.02 43023.27 47991.77 2019-09-18 21:50:00.000 261 21262.45 347.04 43023.27 47991.78 2019-09-18 21:50:01.000 261 21262.47 347.05 43023.26 47991.79 2019-09-18 21:50:02.000 261 21262.50 347.03 43023.30 47991.79 2019-09-18 21:50:03.000 261 21262.50 347.06 43023.27 47991.79 2019-09-18 21:50:04.000 261 21262.49 347.09 43023.26 47991.82 2019-09-18 21:50:05.000 261 21262.53 347.10 43023.23 47991.78 2019-09-18 21:50:06.000 261 21262.55 347.13 43023.22 47991.81 2019-09-18 21:50:07.000 261 21262.55 347.14 43023.22 47991.80 2019-09-18 21:50:08.000 261 21262.58 347.14 43023.23 47991.82 2019-09-18 21:50:09.000 261 21262.59 347.13 43023.23 47991.82 2019-09-18 21:50:10.000 261 21262.59 347.10 43023.22 47991.82 2019-09-18 21:50:11.000 261 21262.55 347.11 43023.22 47991.82 2019-09-18 21:50:12.000 261 21262.60 347.15 43023.25 47991.81 2019-09-18 21:50:13.000 261 21262.58 347.15 43023.27 47991.85 2019-09-18 21:50:14.000 261 21262.61 347.13 43023.25 47991.85 2019-09-18 21:50:15.000 261 21262.61 347.17 43023.24 47991.87 2019-09-18 21:50:16.000 261 21262.60 347.19 43023.24 47991.83 2019-09-18 21:50:17.000 261 21262.62 347.19 43023.26 47991.84 2019-09-18 21:50:18.000 261 21262.61 347.22 43023.23 47991.83 2019-09-18 21:50:19.000 261 21262.59 347.21 43023.20 47991.83 2019-09-18 21:50:20.000 261 21262.55 347.23 43023.20 47991.85 2019-09-18 21:50:21.000 261 21262.53 347.22 43023.20 47991.83 2019-09-18 21:50:22.000 261 21262.47 347.25 43023.17 47991.79 2019-09-18 21:50:23.000 261 21262.48 347.28 43023.17 47991.79 2019-09-18 21:50:24.000 261 21262.50 347.28 43023.18 47991.74 2019-09-18 21:50:25.000 261 21262.48 347.32 43023.14 47991.78 2019-09-18 21:50:26.000 261 21262.47 347.30 43023.17 47991.71 2019-09-18 21:50:27.000 261 21262.49 347.30 43023.16 47991.73 2019-09-18 21:50:28.000 261 21262.49 347.35 43023.15 47991.73 2019-09-18 21:50:29.000 261 21262.48 347.37 43023.11 47991.71 2019-09-18 21:50:30.000 261 21262.50 347.37 43023.11 47991.69 2019-09-18 21:50:31.000 261 21262.47 347.38 43023.12 47991.71 2019-09-18 21:50:32.000 261 21262.45 347.35 43023.11 47991.71 2019-09-18 21:50:33.000 261 21262.44 347.39 43023.09 47991.71 2019-09-18 21:50:34.000 261 21262.45 347.40 43023.09 47991.69 2019-09-18 21:50:35.000 261 21262.46 347.41 43023.09 47991.70 2019-09-18 21:50:36.000 261 21262.45 347.45 43023.10 47991.66 2019-09-18 21:50:37.000 261 21262.46 347.46 43023.10 47991.71 2019-09-18 21:50:38.000 261 21262.48 347.44 43023.10 47991.68 2019-09-18 21:50:39.000 261 21262.49 347.44 43023.14 47991.69 2019-09-18 21:50:40.000 261 21262.52 347.40 43023.15 47991.72 2019-09-18 21:50:41.000 261 21262.56 347.40 43023.18 47991.73 2019-09-18 21:50:42.000 261 21262.58 347.41 43023.19 47991.77 2019-09-18 21:50:43.000 261 21262.57 347.44 43023.19 47991.78 2019-09-18 21:50:44.000 261 21262.58 347.47 43023.18 47991.81 2019-09-18 21:50:45.000 261 21262.61 347.44 43023.21 47991.80 2019-09-18 21:50:46.000 261 21262.62 347.45 43023.17 47991.80 2019-09-18 21:50:47.000 261 21262.61 347.46 43023.16 47991.82 2019-09-18 21:50:48.000 261 21262.65 347.47 43023.20 47991.83 2019-09-18 21:50:49.000 261 21262.65 347.50 43023.19 47991.83 2019-09-18 21:50:50.000 261 21262.69 347.50 43023.20 47991.82 2019-09-18 21:50:51.000 261 21262.71 347.49 43023.21 47991.87 2019-09-18 21:50:52.000 261 21262.76 347.50 43023.21 47991.86 2019-09-18 21:50:53.000 261 21262.79 347.50 43023.23 47991.90 2019-09-18 21:50:54.000 261 21262.81 347.50 43023.22 47991.90 2019-09-18 21:50:55.000 261 21262.82 347.54 43023.19 47991.93 2019-09-18 21:50:56.000 261 21262.88 347.55 43023.21 47991.91 2019-09-18 21:50:57.000 261 21262.92 347.53 43023.21 47991.93 2019-09-18 21:50:58.000 261 21262.92 347.51 43023.22 47991.93 2019-09-18 21:50:59.000 261 21262.91 347.53 43023.20 47991.97 2019-09-18 21:51:00.000 261 21262.91 347.56 43023.22 47991.94 2019-09-18 21:51:01.000 261 21262.93 347.57 43023.21 47991.94 2019-09-18 21:51:02.000 261 21262.95 347.59 43023.19 47991.94 2019-09-18 21:51:03.000 261 21262.96 347.62 43023.18 47991.94 2019-09-18 21:51:04.000 261 21262.98 347.65 43023.17 47991.96 2019-09-18 21:51:05.000 261 21263.06 347.65 43023.17 47991.95 2019-09-18 21:51:06.000 261 21263.10 347.66 43023.15 47991.96 2019-09-18 21:51:07.000 261 21263.10 347.69 43023.13 47991.97 2019-09-18 21:51:08.000 261 21263.10 347.70 43023.14 47991.93 2019-09-18 21:51:09.000 261 21263.12 347.73 43023.13 47991.95 2019-09-18 21:51:10.000 261 21263.12 347.76 43023.09 47991.90 2019-09-18 21:51:11.000 261 21263.12 347.77 43023.06 47991.92 2019-09-18 21:51:12.000 261 21263.17 347.76 43023.10 47991.94 2019-09-18 21:51:13.000 261 21263.20 347.75 43023.12 47991.95 2019-09-18 21:51:14.000 261 21263.20 347.73 43023.15 47991.97 2019-09-18 21:51:15.000 261 21263.14 347.73 43023.13 47991.98 2019-09-18 21:51:16.000 261 21263.09 347.73 43023.14 47991.98 2019-09-18 21:51:17.000 261 21263.07 347.74 43023.19 47991.95 2019-09-18 21:51:18.000 261 21263.02 347.73 43023.21 47991.96 2019-09-18 21:51:19.000 261 21263.01 347.77 43023.17 47991.96 2019-09-18 21:51:20.000 261 21263.00 347.78 43023.17 47991.96 2019-09-18 21:51:21.000 261 21263.01 347.81 43023.17 47991.94 2019-09-18 21:51:22.000 261 21262.99 347.84 43023.15 47991.93 2019-09-18 21:51:23.000 261 21262.96 347.87 43023.13 47991.92 2019-09-18 21:51:24.000 261 21262.92 347.92 43023.09 47991.87 2019-09-18 21:51:25.000 261 21262.92 347.95 43023.06 47991.83 2019-09-18 21:51:26.000 261 21262.89 347.99 43023.05 47991.83 2019-09-18 21:51:27.000 261 21262.84 348.03 43023.02 47991.78 2019-09-18 21:51:28.000 261 21262.83 348.08 43023.02 47991.74 2019-09-18 21:51:29.000 261 21262.82 348.11 43022.95 47991.74 2019-09-18 21:51:30.000 261 21262.81 348.10 43022.96 47991.71 2019-09-18 21:51:31.000 261 21262.80 348.10 43022.95 47991.70 2019-09-18 21:51:32.000 261 21262.81 348.12 43022.99 47991.69 2019-09-18 21:51:33.000 261 21262.77 348.14 43022.94 47991.69 2019-09-18 21:51:34.000 261 21262.82 348.14 43022.94 47991.68 2019-09-18 21:51:35.000 261 21262.81 348.15 43022.95 47991.66 2019-09-18 21:51:36.000 261 21262.81 348.17 43022.92 47991.65 2019-09-18 21:51:37.000 261 21262.78 348.18 43022.95 47991.71 2019-09-18 21:51:38.000 261 21262.75 348.19 43022.95 47991.67 2019-09-18 21:51:39.000 261 21262.75 348.18 43022.95 47991.68 2019-09-18 21:51:40.000 261 21262.78 348.22 43022.95 47991.66 2019-09-18 21:51:41.000 261 21262.79 348.25 43022.92 47991.67 2019-09-18 21:51:42.000 261 21262.79 348.28 43022.93 47991.61 2019-09-18 21:51:43.000 261 21262.77 348.32 43022.89 47991.64 2019-09-18 21:51:44.000 261 21262.77 348.37 43022.89 47991.58 2019-09-18 21:51:45.000 261 21262.78 348.42 43022.86 47991.61 2019-09-18 21:51:46.000 261 21262.81 348.47 43022.81 47991.58 2019-09-18 21:51:47.000 261 21262.81 348.49 43022.81 47991.57 2019-09-18 21:51:48.000 261 21262.82 348.51 43022.78 47991.56 2019-09-18 21:51:49.000 261 21262.87 348.50 43022.79 47991.54 2019-09-18 21:51:50.000 261 21262.87 348.53 43022.75 47991.55 2019-09-18 21:51:51.000 261 21262.86 348.57 43022.78 47991.54 2019-09-18 21:51:52.000 261 21262.84 348.56 43022.79 47991.53 2019-09-18 21:51:53.000 261 21262.84 348.54 43022.77 47991.53 2019-09-18 21:51:54.000 261 21262.84 348.54 43022.77 47991.56 2019-09-18 21:51:55.000 261 21262.84 348.57 43022.78 47991.54 2019-09-18 21:51:56.000 261 21262.78 348.57 43022.80 47991.53 2019-09-18 21:51:57.000 261 21262.75 348.60 43022.79 47991.55 2019-09-18 21:51:58.000 261 21262.75 348.59 43022.82 47991.54 2019-09-18 21:51:59.000 261 21262.77 348.62 43022.80 47991.54 2019-09-18 21:52:00.000 261 21262.77 348.63 43022.80 47991.54 2019-09-18 21:52:01.000 261 21262.73 348.63 43022.82 47991.56 2019-09-18 21:52:02.000 261 21262.73 348.65 43022.81 47991.56 2019-09-18 21:52:03.000 261 21262.75 348.66 43022.85 47991.54 2019-09-18 21:52:04.000 261 21262.74 348.71 43022.84 47991.57 2019-09-18 21:52:05.000 261 21262.75 348.75 43022.83 47991.55 2019-09-18 21:52:06.000 261 21262.75 348.75 43022.80 47991.55 2019-09-18 21:52:07.000 261 21262.75 348.78 43022.83 47991.55 2019-09-18 21:52:08.000 261 21262.73 348.81 43022.81 47991.57 2019-09-18 21:52:09.000 261 21262.70 348.86 43022.80 47991.50 2019-09-18 21:52:10.000 261 21262.70 348.91 43022.80 47991.51 2019-09-18 21:52:11.000 261 21262.71 348.91 43022.79 47991.51 2019-09-18 21:52:12.000 261 21262.73 348.93 43022.76 47991.50 2019-09-18 21:52:13.000 261 21262.66 349.05 43022.73 47991.49 2019-09-18 21:52:14.000 261 21262.64 349.26 43022.66 47991.43 2019-09-18 21:52:15.000 261 21262.63 349.39 43022.56 47991.35 2019-09-18 21:52:16.000 261 21262.64 349.46 43022.48 47991.29 2019-09-18 21:52:17.000 261 21262.63 349.51 43022.42 47991.16 2019-09-18 21:52:18.000 261 21262.64 349.55 43022.39 47991.15 2019-09-18 21:52:19.000 261 21262.65 349.56 43022.38 47991.09 2019-09-18 21:52:20.000 261 21262.65 349.57 43022.34 47991.11 2019-09-18 21:52:21.000 261 21262.62 349.58 43022.33 47991.06 2019-09-18 21:52:22.000 261 21262.64 349.59 43022.33 47991.04 2019-09-18 21:52:23.000 261 21262.63 349.63 43022.31 47991.05 2019-09-18 21:52:24.000 261 21262.63 349.67 43022.30 47991.02 2019-09-18 21:52:25.000 261 21262.60 349.69 43022.30 47991.02 2019-09-18 21:52:26.000 261 21262.58 349.70 43022.30 47991.04 2019-09-18 21:52:27.000 261 21262.57 349.71 43022.30 47991.02 2019-09-18 21:52:28.000 261 21262.57 349.71 43022.31 47991.03 2019-09-18 21:52:29.000 261 21262.58 349.71 43022.33 47991.01 2019-09-18 21:52:30.000 261 21262.57 349.71 43022.34 47991.04 2019-09-18 21:52:31.000 261 21262.60 349.67 43022.37 47991.05 2019-09-18 21:52:32.000 261 21262.64 349.54 43022.40 47991.07 2019-09-18 21:52:33.000 261 21262.65 349.48 43022.45 47991.14 2019-09-18 21:52:34.000 261 21262.65 349.48 43022.58 47991.20 2019-09-18 21:52:35.000 261 21262.65 349.47 43022.64 47991.27 2019-09-18 21:52:36.000 261 21262.66 349.44 43022.67 47991.34 2019-09-18 21:52:37.000 261 21262.66 349.45 43022.67 47991.34 2019-09-18 21:52:38.000 261 21262.66 349.45 43022.70 47991.40 2019-09-18 21:52:39.000 261 21262.62 349.47 43022.74 47991.37 2019-09-18 21:52:40.000 261 21262.61 349.53 43022.74 47991.39 2019-09-18 21:52:41.000 261 21262.62 349.57 43022.71 47991.38 2019-09-18 21:52:42.000 261 21262.66 349.56 43022.70 47991.40 2019-09-18 21:52:43.000 261 21262.69 349.50 43022.72 47991.43 2019-09-18 21:52:44.000 261 21262.74 349.47 43022.77 47991.46 2019-09-18 21:52:45.000 261 21262.79 349.46 43022.81 47991.47 2019-09-18 21:52:46.000 261 21262.76 349.41 43022.82 47991.54 2019-09-18 21:52:47.000 261 21262.72 349.43 43022.83 47991.57 2019-09-18 21:52:48.000 261 21262.70 349.42 43022.87 47991.60 2019-09-18 21:52:49.000 261 21262.69 349.46 43022.95 47991.60 2019-09-18 21:52:50.000 261 21262.62 349.55 43022.92 47991.59 2019-09-18 21:52:51.000 261 21262.55 349.67 43022.89 47991.60 2019-09-18 21:52:52.000 261 21262.53 349.75 43022.84 47991.52 2019-09-18 21:52:53.000 261 21262.54 349.80 43022.82 47991.47 2019-09-18 21:52:54.000 261 21262.53 349.82 43022.79 47991.43 2019-09-18 21:52:55.000 261 21262.51 349.89 43022.73 47991.40 2019-09-18 21:52:56.000 261 21262.48 349.90 43022.73 47991.39 2019-09-18 21:52:57.000 261 21262.46 349.91 43022.73 47991.38 2019-09-18 21:52:58.000 261 21262.43 349.92 43022.77 47991.34 2019-09-18 21:52:59.000 261 21262.42 349.90 43022.76 47991.38 2019-09-18 21:53:00.000 261 21262.41 349.87 43022.79 47991.37 2019-09-18 21:53:01.000 261 21262.40 349.83 43022.83 47991.39 2019-09-18 21:53:02.000 261 21262.42 349.79 43022.88 47991.44 2019-09-18 21:53:03.000 261 21262.36 349.80 43022.92 47991.48 2019-09-18 21:53:04.000 261 21262.33 349.85 43022.97 47991.50 2019-09-18 21:53:05.000 261 21262.30 349.90 43022.97 47991.53 2019-09-18 21:53:06.000 261 21262.22 349.97 43022.96 47991.51 2019-09-18 21:53:07.000 261 21262.13 350.07 43022.96 47991.47 2019-09-18 21:53:08.000 261 21262.06 350.12 43022.92 47991.42 2019-09-18 21:53:09.000 261 21262.00 350.13 43022.94 47991.39 2019-09-18 21:53:10.000 261 21261.95 350.20 43022.90 47991.33 2019-09-18 21:53:11.000 261 21261.94 350.24 43022.88 47991.28 2019-09-18 21:53:12.000 261 21261.90 350.29 43022.85 47991.24 2019-09-18 21:53:13.000 261 21261.87 350.31 43022.85 47991.20 2019-09-18 21:53:14.000 261 21261.83 350.34 43022.83 47991.19 2019-09-18 21:53:15.000 261 21261.80 350.39 43022.81 47991.16 2019-09-18 21:53:16.000 261 21261.78 350.43 43022.79 47991.12 2019-09-18 21:53:17.000 261 21261.74 350.43 43022.75 47991.11 2019-09-18 21:53:18.000 261 21261.73 350.47 43022.79 47991.10 2019-09-18 21:53:19.000 261 21261.70 350.49 43022.78 47991.06 2019-09-18 21:53:20.000 261 21261.66 350.51 43022.77 47991.07 2019-09-18 21:53:21.000 261 21261.66 350.51 43022.80 47991.06 2019-09-18 21:53:22.000 261 21261.65 350.55 43022.80 47991.03 2019-09-18 21:53:23.000 261 21261.60 350.58 43022.77 47991.07 2019-09-18 21:53:24.000 261 21261.60 350.61 43022.78 47991.06 2019-09-18 21:53:25.000 261 21261.60 350.65 43022.76 47991.05 2019-09-18 21:53:26.000 261 21261.61 350.67 43022.75 47991.01 2019-09-18 21:53:27.000 261 21261.58 350.71 43022.75 47991.03 2019-09-18 21:53:28.000 261 21261.59 350.72 43022.75 47990.97 2019-09-18 21:53:29.000 261 21261.56 350.74 43022.74 47990.96 2019-09-18 21:53:30.000 261 21261.57 350.77 43022.73 47991.00 2019-09-18 21:53:31.000 261 21261.54 350.83 43022.74 47990.98 2019-09-18 21:53:32.000 261 21261.56 350.83 43022.73 47990.96 2019-09-18 21:53:33.000 261 21261.53 350.85 43022.75 47990.94 2019-09-18 21:53:34.000 261 21261.52 350.87 43022.74 47990.92 2019-09-18 21:53:35.000 261 21261.51 350.90 43022.73 47990.93 2019-09-18 21:53:36.000 261 21261.50 350.93 43022.70 47990.94 2019-09-18 21:53:37.000 261 21261.50 350.96 43022.69 47990.93 2019-09-18 21:53:38.000 261 21261.47 350.97 43022.70 47990.89 2019-09-18 21:53:39.000 261 21261.46 350.97 43022.71 47990.92 2019-09-18 21:53:40.000 261 21261.44 350.98 43022.70 47990.88 2019-09-18 21:53:41.000 261 21261.43 351.01 43022.69 47990.88 2019-09-18 21:53:42.000 261 21261.41 350.97 43022.70 47990.87 2019-09-18 21:53:43.000 261 21261.41 350.95 43022.70 47990.88 2019-09-18 21:53:44.000 261 21261.38 350.97 43022.72 47990.90 2019-09-18 21:53:45.000 261 21261.35 350.98 43022.73 47990.91 2019-09-18 21:53:46.000 261 21261.35 350.97 43022.76 47990.90 2019-09-18 21:53:47.000 261 21261.36 350.99 43022.76 47990.89 2019-09-18 21:53:48.000 261 21261.36 351.00 43022.76 47990.90 2019-09-18 21:53:49.000 261 21261.36 351.02 43022.78 47990.94 2019-09-18 21:53:50.000 261 21261.35 351.02 43022.79 47990.94 2019-09-18 21:53:51.000 261 21261.35 351.00 43022.81 47990.94 2019-09-18 21:53:52.000 261 21261.36 351.01 43022.81 47990.94 2019-09-18 21:53:53.000 261 21261.35 351.03 43022.84 47990.95 2019-09-18 21:53:54.000 261 21261.34 351.06 43022.86 47990.95 2019-09-18 21:53:55.000 261 21261.34 351.06 43022.86 47990.96 2019-09-18 21:53:56.000 261 21261.35 351.05 43022.86 47991.00 2019-09-18 21:53:57.000 261 21261.35 351.08 43022.86 47990.96 2019-09-18 21:53:58.000 261 21261.33 351.10 43022.86 47990.99 2019-09-18 21:53:59.000 261 21261.32 351.14 43022.87 47991.00 2019-09-18 21:54:00.000 261 21261.32 351.14 43022.88 47990.98 2019-09-18 21:54:01.000 261 21261.30 351.15 43022.88 47990.98 2019-09-18 21:54:02.000 261 21261.29 351.15 43022.91 47990.99 2019-09-18 21:54:03.000 261 21261.26 351.15 43022.92 47991.02 2019-09-18 21:54:04.000 261 21261.26 351.14 43022.92 47990.98 2019-09-18 21:54:05.000 261 21261.25 351.14 43022.94 47991.01 2019-09-18 21:54:06.000 261 21261.25 351.12 43022.96 47991.02 2019-09-18 21:54:07.000 261 21261.20 351.13 43022.96 47990.99 2019-09-18 21:54:08.000 261 21261.18 351.15 43022.98 47991.02 2019-09-18 21:54:09.000 261 21261.16 351.17 43023.01 47991.03 2019-09-18 21:54:10.000 261 21261.15 351.19 43023.04 47991.05 2019-09-18 21:54:11.000 261 21261.15 351.20 43023.04 47991.03 2019-09-18 21:54:12.000 261 21261.19 351.20 43023.03 47991.06 2019-09-18 21:54:13.000 261 21261.17 351.26 43023.01 47991.04 2019-09-18 21:54:14.000 261 21261.19 351.30 43023.02 47991.03 2019-09-18 21:54:15.000 261 21261.21 351.31 43023.02 47991.02 2019-09-18 21:54:16.000 261 21261.23 351.33 43023.01 47991.04 2019-09-18 21:54:17.000 261 21261.23 351.36 43023.01 47991.06 2019-09-18 21:54:18.000 261 21261.19 351.38 43023.02 47991.06 2019-09-18 21:54:19.000 261 21261.20 351.41 43023.01 47991.03 2019-09-18 21:54:20.000 261 21261.22 351.44 43023.00 47991.06 2019-09-18 21:54:21.000 261 21261.17 351.46 43023.00 47991.02 2019-09-18 21:54:22.000 261 21261.15 351.49 43022.98 47991.04 2019-09-18 21:54:23.000 261 21261.16 351.48 43022.97 47991.03 2019-09-18 21:54:24.000 261 21261.14 351.51 43022.97 47991.03 2019-09-18 21:54:25.000 261 21261.17 351.55 43022.98 47991.02 2019-09-18 21:54:26.000 261 21261.16 351.52 43022.98 47991.02 2019-09-18 21:54:27.000 261 21261.14 351.53 43022.99 47991.02 2019-09-18 21:54:28.000 261 21261.17 351.53 43022.99 47991.03 2019-09-18 21:54:29.000 261 21261.18 351.55 43023.02 47991.02 2019-09-18 21:54:30.000 261 21261.17 351.57 43022.99 47991.03 2019-09-18 21:54:31.000 261 21261.15 351.61 43022.99 47991.04 2019-09-18 21:54:32.000 261 21261.19 351.66 43022.97 47991.02 2019-09-18 21:54:33.000 261 21261.22 351.69 43022.95 47991.03 2019-09-18 21:54:34.000 261 21261.25 351.73 43022.97 47991.04 2019-09-18 21:54:35.000 261 21261.26 351.78 43022.94 47991.03 2019-09-18 21:54:36.000 261 21261.27 351.81 43022.88 47991.02 2019-09-18 21:54:37.000 261 21261.20 351.84 43022.88 47990.98 2019-09-18 21:54:38.000 261 21261.11 351.87 43022.92 47990.96 2019-09-18 21:54:39.000 261 21261.03 351.89 43022.91 47990.92 2019-09-18 21:54:40.000 261 21261.01 351.92 43022.87 47990.87 2019-09-18 21:54:41.000 261 21260.95 351.94 43022.87 47990.83 2019-09-18 21:54:42.000 261 21260.89 351.97 43022.84 47990.81 2019-09-18 21:54:43.000 261 21260.83 351.98 43022.82 47990.77 2019-09-18 21:54:44.000 261 21260.81 351.97 43022.83 47990.74 2019-09-18 21:54:45.000 261 21260.81 351.97 43022.82 47990.71 2019-09-18 21:54:46.000 261 21260.80 351.95 43022.84 47990.72 2019-09-18 21:54:47.000 261 21260.77 351.94 43022.88 47990.73 2019-09-18 21:54:48.000 261 21260.75 351.93 43022.88 47990.72 2019-09-18 21:54:49.000 261 21260.76 351.95 43022.89 47990.72 2019-09-18 21:54:50.000 261 21260.72 351.99 43022.89 47990.74 2019-09-18 21:54:51.000 261 21260.70 351.99 43022.89 47990.76 2019-09-18 21:54:52.000 261 21260.71 351.98 43022.91 47990.73 2019-09-18 21:54:53.000 261 21260.70 352.00 43022.88 47990.75 2019-09-18 21:54:54.000 261 21260.70 352.02 43022.91 47990.75 2019-09-18 21:54:55.000 261 21260.70 352.02 43022.92 47990.73 2019-09-18 21:54:56.000 261 21260.70 352.02 43022.92 47990.75 2019-09-18 21:54:57.000 261 21260.68 352.03 43022.91 47990.76 2019-09-18 21:54:58.000 261 21260.70 352.04 43022.97 47990.74 2019-09-18 21:54:59.000 261 21260.72 352.04 43022.96 47990.76 2019-09-18 21:55:00.000 261 21260.71 352.01 43022.95 47990.76 2019-09-18 21:55:01.000 261 21260.68 352.00 43022.97 47990.80 2019-09-18 21:55:02.000 261 21260.68 352.00 43023.00 47990.80 2019-09-18 21:55:03.000 261 21260.69 351.98 43023.02 47990.82 2019-09-18 21:55:04.000 261 21260.65 352.01 43023.01 47990.80 2019-09-18 21:55:05.000 261 21260.64 352.00 43023.03 47990.84 2019-09-18 21:55:06.000 261 21260.61 352.02 43023.01 47990.81 2019-09-18 21:55:07.000 261 21260.57 352.06 43023.01 47990.83 2019-09-18 21:55:08.000 261 21260.56 352.07 43022.99 47990.79 2019-09-18 21:55:09.000 261 21260.46 352.08 43022.99 47990.76 2019-09-18 21:55:10.000 261 21260.41 352.09 43022.95 47990.72 2019-09-18 21:55:11.000 261 21260.36 352.13 43022.93 47990.68 2019-09-18 21:55:12.000 261 21260.33 352.14 43022.89 47990.63 2019-09-18 21:55:13.000 261 21260.33 352.14 43022.87 47990.58 2019-09-18 21:55:14.000 261 21260.33 352.11 43022.85 47990.57 2019-09-18 21:55:15.000 261 21260.32 352.07 43022.84 47990.55 2019-09-18 21:55:16.000 261 21260.32 352.07 43022.86 47990.54 2019-09-18 21:55:17.000 261 21260.31 352.08 43022.86 47990.52 2019-09-18 21:55:18.000 261 21260.31 352.08 43022.86 47990.51 2019-09-18 21:55:19.000 261 21260.27 352.08 43022.86 47990.56 2019-09-18 21:55:20.000 261 21260.26 352.06 43022.88 47990.49 2019-09-18 21:55:21.000 261 21260.23 352.08 43022.86 47990.50 2019-09-18 21:55:22.000 261 21260.24 352.06 43022.88 47990.55 2019-09-18 21:55:23.000 261 21260.27 352.01 43022.89 47990.53 2019-09-18 21:55:24.000 261 21260.24 352.01 43022.87 47990.53 2019-09-18 21:55:25.000 261 21260.23 352.02 43022.91 47990.52 2019-09-18 21:55:26.000 261 21260.23 352.01 43022.89 47990.51 2019-09-18 21:55:27.000 261 21260.22 352.00 43022.92 47990.54 2019-09-18 21:55:28.000 261 21260.24 351.97 43022.95 47990.52 2019-09-18 21:55:29.000 261 21260.20 351.96 43022.93 47990.55 2019-09-18 21:55:30.000 261 21260.19 351.93 43022.94 47990.51 2019-09-18 21:55:31.000 261 21260.19 351.95 43022.93 47990.53 2019-09-18 21:55:32.000 261 21260.17 351.91 43022.95 47990.55 2019-09-18 21:55:33.000 261 21260.15 351.87 43022.97 47990.52 2019-09-18 21:55:34.000 261 21260.12 351.89 43022.96 47990.51 2019-09-18 21:55:35.000 261 21260.09 351.89 43022.95 47990.53 2019-09-18 21:55:36.000 261 21260.05 351.84 43022.95 47990.50 2019-09-18 21:55:37.000 261 21260.04 351.83 43022.96 47990.49 2019-09-18 21:55:38.000 261 21260.05 351.83 43022.99 47990.52 2019-09-18 21:55:39.000 261 21260.02 351.80 43023.00 47990.52 2019-09-18 21:55:40.000 261 21260.01 351.83 43023.01 47990.52 2019-09-18 21:55:41.000 261 21260.02 351.80 43023.02 47990.50 2019-09-18 21:55:42.000 261 21260.02 351.80 43023.02 47990.50 2019-09-18 21:55:43.000 261 21260.06 351.78 43023.03 47990.55 2019-09-18 21:55:44.000 261 21260.10 351.76 43023.03 47990.53 2019-09-18 21:55:45.000 261 21260.13 351.73 43023.01 47990.56 2019-09-18 21:55:46.000 261 21260.11 351.74 43023.02 47990.55 2019-09-18 21:55:47.000 261 21260.08 351.76 43022.99 47990.55 2019-09-18 21:55:48.000 261 21260.05 351.76 43023.01 47990.52 2019-09-18 21:55:49.000 261 21259.99 351.74 43023.01 47990.49 2019-09-18 21:55:50.000 261 21259.92 351.72 43022.99 47990.45 2019-09-18 21:55:51.000 261 21259.90 351.69 43022.98 47990.43 2019-09-18 21:55:52.000 261 21259.86 351.66 43022.95 47990.40 2019-09-18 21:55:53.000 261 21259.82 351.66 43022.96 47990.37 2019-09-18 21:55:54.000 261 21259.82 351.67 43022.97 47990.34 2019-09-18 21:55:55.000 261 21259.81 351.63 43022.96 47990.35 2019-09-18 21:55:56.000 261 21259.82 351.62 43022.95 47990.31 2019-09-18 21:55:57.000 261 21259.87 351.61 43022.94 47990.36 2019-09-18 21:55:58.000 261 21259.92 351.58 43022.95 47990.37 2019-09-18 21:55:59.000 261 21259.91 351.58 43022.95 47990.41 2019-09-18 21:56:00.000 261 21259.90 351.52 43022.93 47990.39 2019-09-18 21:56:01.000 261 21259.87 351.52 43022.95 47990.41 2019-09-18 21:56:02.000 261 21259.80 351.52 43022.97 47990.37 2019-09-18 21:56:03.000 261 21259.77 351.53 43022.96 47990.36 2019-09-18 21:56:04.000 261 21259.79 351.50 43022.97 47990.35 2019-09-18 21:56:05.000 261 21259.76 351.51 43022.93 47990.36 2019-09-18 21:56:06.000 261 21259.75 351.49 43022.93 47990.35 2019-09-18 21:56:07.000 261 21259.79 351.45 43022.91 47990.34 2019-09-18 21:56:08.000 261 21259.78 351.45 43022.94 47990.34 2019-09-18 21:56:09.000 261 21259.81 351.43 43022.98 47990.36 2019-09-18 21:56:10.000 261 21259.84 351.39 43022.98 47990.37 2019-09-18 21:56:11.000 261 21259.86 351.37 43022.96 47990.40 2019-09-18 21:56:12.000 261 21259.87 351.35 43022.94 47990.39 2019-09-18 21:56:13.000 261 21259.87 351.30 43022.97 47990.41 2019-09-18 21:56:14.000 261 21259.84 351.28 43023.01 47990.43 2019-09-18 21:56:15.000 261 21259.85 351.25 43023.01 47990.41 2019-09-18 21:56:16.000 261 21259.89 351.24 43023.01 47990.42 2019-09-18 21:56:17.000 261 21259.90 351.21 43023.01 47990.43 2019-09-18 21:56:18.000 261 21259.89 351.18 43023.04 47990.46 2019-09-18 21:56:19.000 261 21259.90 351.17 43023.04 47990.46 2019-09-18 21:56:20.000 261 21259.88 351.15 43023.02 47990.46 2019-09-18 21:56:21.000 261 21259.90 351.08 43023.05 47990.48 2019-09-18 21:56:22.000 261 21259.96 351.03 43023.09 47990.53 2019-09-18 21:56:23.000 261 21259.96 351.00 43023.11 47990.56 2019-09-18 21:56:24.000 261 21259.98 350.96 43023.13 47990.59 2019-09-18 21:56:25.000 261 21259.99 350.93 43023.12 47990.61 2019-09-18 21:56:26.000 261 21260.03 350.89 43023.17 47990.63 2019-09-18 21:56:27.000 261 21259.97 350.93 43023.17 47990.63 2019-09-18 21:56:28.000 261 21259.97 350.96 43023.14 47990.61 2019-09-18 21:56:29.000 261 21259.94 350.95 43023.12 47990.60 2019-09-18 21:56:30.000 261 21259.92 350.91 43023.14 47990.59 2019-09-18 21:56:31.000 261 21259.97 350.90 43023.14 47990.58 2019-09-18 21:56:32.000 261 21259.98 350.88 43023.09 47990.59 2019-09-18 21:56:33.000 261 21260.05 350.82 43023.10 47990.58 2019-09-18 21:56:34.000 261 21260.08 350.76 43023.12 47990.60 2019-09-18 21:56:35.000 261 21260.11 350.71 43023.16 47990.64 2019-09-18 21:56:36.000 261 21260.14 350.69 43023.20 47990.66 2019-09-18 21:56:37.000 261 21260.17 350.71 43023.20 47990.72 2019-09-18 21:56:38.000 261 21260.15 350.73 43023.20 47990.74 2019-09-18 21:56:39.000 261 21260.17 350.69 43023.20 47990.77 2019-09-18 21:56:40.000 261 21260.22 350.69 43023.20 47990.74 2019-09-18 21:56:41.000 261 21260.22 350.68 43023.21 47990.77 2019-09-18 21:56:42.000 261 21260.23 350.63 43023.23 47990.76 2019-09-18 21:56:43.000 261 21260.25 350.60 43023.23 47990.76 2019-09-18 21:56:44.000 261 21260.28 350.59 43023.21 47990.78 2019-09-18 21:56:45.000 261 21260.28 350.56 43023.24 47990.77 2019-09-18 21:56:46.000 261 21260.29 350.54 43023.24 47990.80 2019-09-18 21:56:47.000 261 21260.31 350.52 43023.24 47990.79 2019-09-18 21:56:48.000 261 21260.34 350.51 43023.24 47990.81 2019-09-18 21:56:49.000 261 21260.32 350.51 43023.24 47990.82 2019-09-18 21:56:50.000 261 21260.36 350.48 43023.24 47990.83 2019-09-18 21:56:51.000 261 21260.37 350.48 43023.22 47990.82 2019-09-18 21:56:52.000 261 21260.39 350.47 43023.21 47990.84 2019-09-18 21:56:53.000 261 21260.42 350.45 43023.24 47990.83 2019-09-18 21:56:54.000 261 21260.41 350.42 43023.23 47990.83 2019-09-18 21:56:55.000 261 21260.41 350.41 43023.20 47990.85 2019-09-18 21:56:56.000 261 21260.42 350.38 43023.25 47990.85 2019-09-18 21:56:57.000 261 21260.42 350.39 43023.23 47990.87 2019-09-18 21:56:58.000 261 21260.43 350.39 43023.21 47990.85 2019-09-18 21:56:59.000 261 21260.44 350.37 43023.20 47990.88 2019-09-18 21:57:00.000 261 21260.48 350.35 43023.22 47990.89 2019-09-18 21:57:01.000 261 21260.50 350.33 43023.19 47990.89 2019-09-18 21:57:02.000 261 21260.53 350.31 43023.18 47990.86 2019-09-18 21:57:03.000 261 21260.51 350.29 43023.19 47990.93 2019-09-18 21:57:04.000 261 21260.55 350.27 43023.20 47990.89 2019-09-18 21:57:05.000 261 21260.58 350.25 43023.19 47990.92 2019-09-18 21:57:06.000 261 21260.58 350.27 43023.20 47990.91 2019-09-18 21:57:07.000 261 21260.58 350.26 43023.17 47990.89 2019-09-18 21:57:08.000 261 21260.60 350.27 43023.12 47990.92 2019-09-18 21:57:09.000 261 21260.65 350.24 43023.08 47990.89 2019-09-18 21:57:10.000 261 21260.64 350.21 43023.09 47990.90 2019-09-18 21:57:11.000 261 21260.65 350.20 43023.08 47990.88 2019-09-18 21:57:12.000 261 21260.63 350.20 43023.06 47990.86 2019-09-18 21:57:13.000 261 21260.62 350.17 43023.06 47990.83 2019-09-18 21:57:14.000 261 21260.64 350.15 43023.04 47990.82 2019-09-18 21:57:15.000 261 21260.62 350.11 43023.06 47990.82 2019-09-18 21:57:16.000 261 21260.64 350.09 43023.07 47990.81 2019-09-18 21:57:17.000 261 21260.64 350.07 43023.07 47990.83 2019-09-18 21:57:18.000 261 21260.66 350.04 43023.02 47990.82 2019-09-18 21:57:19.000 261 21260.68 349.99 43023.04 47990.80 2019-09-18 21:57:20.000 261 21260.67 349.95 43023.05 47990.85 2019-09-18 21:57:21.000 261 21260.69 349.92 43023.05 47990.85 2019-09-18 21:57:22.000 261 21260.73 349.87 43023.04 47990.83 2019-09-18 21:57:23.000 261 21260.72 349.85 43023.04 47990.87 2019-09-18 21:57:24.000 261 21260.74 349.84 43023.07 47990.87 2019-09-18 21:57:25.000 261 21260.77 349.82 43023.05 47990.85 2019-09-18 21:57:26.000 261 21260.82 349.80 43023.03 47990.88 2019-09-18 21:57:27.000 261 21260.84 349.76 43023.07 47990.92 2019-09-18 21:57:28.000 261 21260.87 349.73 43023.05 47990.92 2019-09-18 21:57:29.000 261 21260.92 349.71 43023.07 47990.93 2019-09-18 21:57:30.000 261 21260.92 349.68 43023.07 47990.93 2019-09-18 21:57:31.000 261 21260.89 349.64 43023.11 47990.96 2019-09-18 21:57:32.000 261 21260.92 349.56 43023.06 47990.95 2019-09-18 21:57:33.000 261 21260.93 349.56 43023.08 47990.96 2019-09-18 21:57:34.000 261 21260.94 349.54 43023.07 47990.96 2019-09-18 21:57:35.000 261 21260.93 349.52 43023.10 47990.98 2019-09-18 21:57:36.000 261 21260.96 349.47 43023.10 47990.97 2019-09-18 21:57:37.000 261 21261.02 349.41 43023.10 47991.01 2019-09-18 21:57:38.000 261 21261.05 349.38 43023.14 47991.03 2019-09-18 21:57:39.000 261 21261.07 349.37 43023.12 47991.05 2019-09-18 21:57:40.000 261 21261.09 349.35 43023.11 47991.06 2019-09-18 21:57:41.000 261 21261.11 349.30 43023.13 47991.10 2019-09-18 21:57:42.000 261 21261.13 349.31 43023.13 47991.11 2019-09-18 21:57:43.000 261 21261.16 349.26 43023.13 47991.14 2019-09-18 21:57:44.000 261 21261.18 349.22 43023.13 47991.13 2019-09-18 21:57:45.000 261 21261.24 349.17 43023.15 47991.17 2019-09-18 21:57:46.000 261 21261.26 349.16 43023.17 47991.17 2019-09-18 21:57:47.000 261 21261.30 349.15 43023.15 47991.22 2019-09-18 21:57:48.000 261 21261.30 349.13 43023.16 47991.22 2019-09-18 21:57:49.000 261 21261.30 349.09 43023.17 47991.21 2019-09-18 21:57:50.000 261 21261.33 349.05 43023.19 47991.23 2019-09-18 21:57:51.000 261 21261.31 349.01 43023.19 47991.24 2019-09-18 21:57:52.000 261 21261.32 349.01 43023.15 47991.26 2019-09-18 21:57:53.000 261 21261.35 348.98 43023.15 47991.27 2019-09-18 21:57:54.000 261 21261.41 348.96 43023.20 47991.28 2019-09-18 21:57:55.000 261 21261.45 348.94 43023.21 47991.30 2019-09-18 21:57:56.000 261 21261.46 348.93 43023.19 47991.29 2019-09-18 21:57:57.000 261 21261.46 348.94 43023.17 47991.31 2019-09-18 21:57:58.000 261 21261.47 348.92 43023.14 47991.31 2019-09-18 21:57:59.000 261 21261.47 348.90 43023.12 47991.29 2019-09-18 21:58:00.000 261 21261.46 349.01 43023.11 47991.31 2019-09-18 21:58:01.000 261 21261.43 349.21 43023.02 47991.25 2019-09-18 21:58:02.000 261 21261.41 349.29 43022.86 47991.15 2019-09-18 21:58:03.000 261 21261.38 349.33 43022.80 47991.00 2019-09-18 21:58:04.000 261 21261.41 349.32 43022.72 47990.93 2019-09-18 21:58:05.000 261 21261.39 349.31 43022.65 47990.86 2019-09-18 21:58:06.000 261 21261.40 349.30 43022.59 47990.82 2019-09-18 21:58:07.000 261 21261.48 349.24 43022.58 47990.82 2019-09-18 21:58:08.000 261 21261.48 349.20 43022.57 47990.79 2019-09-18 21:58:09.000 261 21261.50 349.20 43022.53 47990.77 2019-09-18 21:58:10.000 261 21261.56 349.15 43022.57 47990.78 2019-09-18 21:58:11.000 261 21261.59 349.11 43022.58 47990.79 2019-09-18 21:58:12.000 261 21261.62 349.11 43022.53 47990.78 2019-09-18 21:58:13.000 261 21261.63 349.09 43022.57 47990.82 2019-09-18 21:58:14.000 261 21261.64 349.06 43022.57 47990.79 2019-09-18 21:58:15.000 261 21261.66 349.06 43022.59 47990.80 2019-09-18 21:58:16.000 261 21261.68 349.03 43022.54 47990.84 2019-09-18 21:58:17.000 261 21261.73 348.98 43022.56 47990.87 2019-09-18 21:58:18.000 261 21261.76 348.94 43022.56 47990.83 2019-09-18 21:58:19.000 261 21261.75 348.87 43022.55 47990.87 2019-09-18 21:58:20.000 261 21261.81 348.74 43022.61 47990.89 2019-09-18 21:58:21.000 261 21261.85 348.63 43022.67 47990.95 2019-09-18 21:58:22.000 261 21261.89 348.56 43022.74 47991.02 2019-09-18 21:58:23.000 261 21261.93 348.51 43022.80 47991.09 2019-09-18 21:58:24.000 261 21261.94 348.48 43022.82 47991.12 2019-09-18 21:58:25.000 261 21261.96 348.45 43022.86 47991.19 2019-09-18 21:58:26.000 261 21261.98 348.42 43022.88 47991.22 2019-09-18 21:58:27.000 261 21262.02 348.37 43022.92 47991.24 2019-09-18 21:58:28.000 261 21262.05 348.34 43022.91 47991.30 2019-09-18 21:58:29.000 261 21262.04 348.39 43022.93 47991.31 2019-09-18 21:58:30.000 261 21262.04 348.47 43022.88 47991.30 2019-09-18 21:58:31.000 261 21262.06 348.44 43022.87 47991.30 2019-09-18 21:58:32.000 261 21262.11 348.35 43022.91 47991.31 2019-09-18 21:58:33.000 261 21262.14 348.29 43022.96 47991.33 2019-09-18 21:58:34.000 261 21262.17 348.26 43022.96 47991.39 2019-09-18 21:58:35.000 261 21262.20 348.23 43022.97 47991.40 2019-09-18 21:58:36.000 261 21262.20 348.26 43022.99 47991.46 2019-09-18 21:58:37.000 261 21262.23 348.27 43022.96 47991.47 2019-09-18 21:58:38.000 261 21262.26 348.28 43022.97 47991.46 2019-09-18 21:58:39.000 261 21262.26 348.24 43023.00 47991.45 2019-09-18 21:58:40.000 261 21262.31 348.21 43023.00 47991.47 2019-09-18 21:58:41.000 261 21262.29 348.18 43022.98 47991.47 2019-09-18 21:58:42.000 261 21262.27 348.19 43022.96 47991.49 2019-09-18 21:58:43.000 261 21262.28 348.21 43022.95 47991.52 2019-09-18 21:58:44.000 261 21262.32 348.22 43022.92 47991.51 2019-09-18 21:58:45.000 261 21262.36 348.21 43022.97 47991.53 2019-09-18 21:58:46.000 261 21262.37 348.19 43022.98 47991.48 2019-09-18 21:58:47.000 261 21262.40 348.16 43023.01 47991.54 2019-09-18 21:58:48.000 261 21262.43 348.16 43023.01 47991.54 2019-09-18 21:58:49.000 261 21262.42 348.15 43023.01 47991.57 2019-09-18 21:58:50.000 261 21262.45 348.16 43023.01 47991.57 2019-09-18 21:58:51.000 261 21262.47 348.14 43023.02 47991.59 2019-09-18 21:58:52.000 261 21262.48 348.16 43023.03 47991.60 2019-09-18 21:58:53.000 261 21262.47 348.18 43022.99 47991.61 2019-09-18 21:58:54.000 261 21262.48 348.21 43022.97 47991.58 2019-09-18 21:58:55.000 261 21262.49 348.23 43022.96 47991.61 2019-09-18 21:58:56.000 261 21262.50 348.19 43023.00 47991.61 2019-09-18 21:58:57.000 261 21262.52 348.18 43022.97 47991.56 2019-09-18 21:58:58.000 261 21262.56 348.14 43022.97 47991.63 2019-09-18 21:58:59.000 261 21262.58 348.12 43023.02 47991.62 2019-09-18 21:59:00.000 261 21262.54 348.13 43023.05 47991.64 2019-09-18 21:59:01.000 261 21262.54 348.12 43023.06 47991.67 2019-09-18 21:59:02.000 261 21262.55 348.10 43023.06 47991.65 2019-09-18 21:59:03.000 261 21262.59 348.10 43023.05 47991.68 2019-09-18 21:59:04.000 261 21262.59 348.13 43023.07 47991.67 2019-09-18 21:59:05.000 261 21262.60 348.09 43023.04 47991.71 2019-09-18 21:59:06.000 261 21262.57 348.09 43023.06 47991.65 2019-09-18 21:59:07.000 261 21262.55 348.08 43023.06 47991.67 2019-09-18 21:59:08.000 261 21262.55 348.03 43023.06 47991.66 2019-09-18 21:59:09.000 261 21262.55 348.02 43023.05 47991.67 2019-09-18 21:59:10.000 261 21262.57 348.03 43023.09 47991.67 2019-09-18 21:59:11.000 261 21262.56 348.02 43023.10 47991.68 2019-09-18 21:59:12.000 261 21262.56 348.01 43023.12 47991.68 2019-09-18 21:59:13.000 261 21262.61 348.01 43023.11 47991.73 2019-09-18 21:59:14.000 261 21262.56 348.06 43023.12 47991.71 2019-09-18 21:59:15.000 261 21262.55 348.05 43023.13 47991.70 2019-09-18 21:59:16.000 261 21262.58 348.05 43023.12 47991.72 2019-09-18 21:59:17.000 261 21262.58 348.06 43023.12 47991.69 2019-09-18 21:59:18.000 261 21262.56 348.07 43023.14 47991.73 2019-09-18 21:59:19.000 261 21262.57 348.06 43023.14 47991.70 2019-09-18 21:59:20.000 261 21262.56 348.06 43023.10 47991.71 2019-09-18 21:59:21.000 261 21262.54 348.10 43023.09 47991.70 2019-09-18 21:59:22.000 261 21262.57 348.13 43023.10 47991.72 2019-09-18 21:59:23.000 261 21262.56 348.11 43023.10 47991.69 2019-09-18 21:59:24.000 261 21262.54 348.14 43023.11 47991.68 2019-09-18 21:59:25.000 261 21262.54 348.13 43023.08 47991.69 2019-09-18 21:59:26.000 261 21262.54 348.13 43023.06 47991.71 2019-09-18 21:59:27.000 261 21262.52 348.13 43023.10 47991.68 2019-09-18 21:59:28.000 261 21262.51 348.13 43023.09 47991.68 2019-09-18 21:59:29.000 261 21262.55 348.15 43023.07 47991.69 2019-09-18 21:59:30.000 261 21262.54 348.16 43023.07 47991.69 2019-09-18 21:59:31.000 261 21262.51 348.17 43023.03 47991.66 2019-09-18 21:59:32.000 261 21262.48 348.18 43023.06 47991.67 2019-09-18 21:59:33.000 261 21262.46 348.16 43023.09 47991.64 2019-09-18 21:59:34.000 261 21262.47 348.14 43023.08 47991.66 2019-09-18 21:59:35.000 261 21262.47 348.12 43023.12 47991.64 2019-09-18 21:59:36.000 261 21262.47 348.12 43023.06 47991.67 2019-09-18 21:59:37.000 261 21262.44 348.14 43023.08 47991.63 2019-09-18 21:59:38.000 261 21262.44 348.14 43023.08 47991.65 2019-09-18 21:59:39.000 261 21262.44 348.13 43023.08 47991.64 2019-09-18 21:59:40.000 261 21262.44 348.13 43023.06 47991.67 2019-09-18 21:59:41.000 261 21262.40 348.12 43023.09 47991.64 2019-09-18 21:59:42.000 261 21262.43 348.10 43023.15 47991.64 2019-09-18 21:59:43.000 261 21262.43 348.12 43023.14 47991.65 2019-09-18 21:59:44.000 261 21262.43 348.10 43023.11 47991.63 2019-09-18 21:59:45.000 261 21262.44 348.07 43023.11 47991.66 2019-09-18 21:59:46.000 261 21262.45 348.09 43023.10 47991.66 2019-09-18 21:59:47.000 261 21262.45 348.07 43023.09 47991.68 2019-09-18 21:59:48.000 261 21262.44 348.06 43023.10 47991.69 2019-09-18 21:59:49.000 261 21262.43 348.06 43023.11 47991.68 2019-09-18 21:59:50.000 261 21262.45 348.05 43023.13 47991.68 2019-09-18 21:59:51.000 261 21262.45 348.07 43023.13 47991.68 2019-09-18 21:59:52.000 261 21262.47 348.06 43023.15 47991.70 2019-09-18 21:59:53.000 261 21262.46 348.03 43023.14 47991.74 2019-09-18 21:59:54.000 261 21262.49 348.01 43023.16 47991.71 2019-09-18 21:59:55.000 261 21262.50 348.00 43023.17 47991.73 2019-09-18 21:59:56.000 261 21262.50 348.00 43023.16 47991.70 2019-09-18 21:59:57.000 261 21262.47 347.95 43023.16 47991.76 2019-09-18 21:59:58.000 261 21262.47 347.97 43023.17 47991.77 2019-09-18 21:59:59.000 261 21262.47 347.96 43023.18 47991.77 2019-09-18 22:00:00.000 261 21262.48 347.90 43023.22 47991.77 2019-09-18 22:00:01.000 261 21262.50 347.91 43023.24 47991.82 2019-09-18 22:00:02.000 261 21262.48 347.90 43023.24 47991.79 2019-09-18 22:00:03.000 261 21262.50 347.87 43023.27 47991.84 2019-09-18 22:00:04.000 261 21262.53 347.90 43023.31 47991.85 2019-09-18 22:00:05.000 261 21262.53 347.91 43023.35 47991.89 2019-09-18 22:00:06.000 261 21262.54 347.89 43023.33 47991.92 2019-09-18 22:00:07.000 261 21262.55 347.89 43023.34 47991.89 2019-09-18 22:00:08.000 261 21262.59 347.88 43023.37 47991.90 2019-09-18 22:00:09.000 261 21262.57 347.87 43023.35 47991.94 2019-09-18 22:00:10.000 261 21262.59 347.86 43023.37 47991.93 2019-09-18 22:00:11.000 261 21262.61 347.87 43023.39 47991.96 2019-09-18 22:00:12.000 261 21262.60 347.87 43023.40 47991.98 2019-09-18 22:00:13.000 261 21262.59 347.84 43023.43 47992.00 2019-09-18 22:00:14.000 261 21262.55 347.82 43023.44 47991.98 2019-09-18 22:00:15.000 261 21262.53 347.83 43023.46 47992.01 2019-09-18 22:00:16.000 261 21262.52 347.89 43023.47 47992.01 2019-09-18 22:00:17.000 261 21262.47 348.00 43023.42 47991.98 2019-09-18 22:00:18.000 261 21262.45 348.06 43023.35 47991.94 2019-09-18 22:00:19.000 261 21262.39 348.12 43023.29 47991.85 2019-09-18 22:00:20.000 261 21262.39 348.13 43023.23 47991.79 2019-09-18 22:00:21.000 261 21262.41 348.12 43023.18 47991.74 2019-09-18 22:00:22.000 261 21262.41 348.13 43023.17 47991.73 2019-09-18 22:00:23.000 261 21262.39 348.12 43023.16 47991.70 2019-09-18 22:00:24.000 261 21262.37 348.10 43023.17 47991.71 2019-09-18 22:00:25.000 261 21262.36 348.08 43023.15 47991.69 2019-09-18 22:00:26.000 261 21262.39 348.08 43023.12 47991.66 2019-09-18 22:00:27.000 261 21262.39 348.09 43023.15 47991.67 2019-09-18 22:00:28.000 261 21262.42 348.10 43023.13 47991.69 2019-09-18 22:00:29.000 261 21262.45 348.10 43023.11 47991.68 2019-09-18 22:00:30.000 261 21262.45 348.11 43023.11 47991.67 2019-09-18 22:00:31.000 261 21262.47 348.12 43023.09 47991.66 2019-09-18 22:00:32.000 261 21262.47 348.14 43023.08 47991.67 2019-09-18 22:00:33.000 261 21262.43 348.12 43023.12 47991.67 2019-09-18 22:00:34.000 261 21262.43 348.13 43023.06 47991.64 2019-09-18 22:00:35.000 261 21262.46 348.11 43023.05 47991.63 2019-09-18 22:00:36.000 261 21262.53 348.04 43023.10 47991.65 2019-09-18 22:00:37.000 261 21262.60 347.97 43023.17 47991.73 2019-09-18 22:00:38.000 261 21262.59 347.99 43023.18 47991.74 2019-09-18 22:00:39.000 261 21262.57 348.06 43023.21 47991.83 2019-09-18 22:00:40.000 261 21262.56 348.11 43023.23 47991.84 2019-09-18 22:00:41.000 261 21262.56 348.12 43023.20 47991.83 2019-09-18 22:00:42.000 261 21262.54 348.18 43023.18 47991.82 2019-09-18 22:00:43.000 261 21262.56 348.19 43023.20 47991.78 2019-09-18 22:00:44.000 261 21262.56 348.22 43023.18 47991.80 2019-09-18 22:00:45.000 261 21262.51 348.24 43023.15 47991.78 2019-09-18 22:00:46.000 261 21262.50 348.28 43023.14 47991.77 2019-09-18 22:00:47.000 261 21262.48 348.34 43023.15 47991.74 2019-09-18 22:00:48.000 261 21262.45 348.35 43023.11 47991.69 2019-09-18 22:00:49.000 261 21262.43 348.35 43023.07 47991.71 2019-09-18 22:00:50.000 261 21262.41 348.35 43023.08 47991.67 2019-09-18 22:00:51.000 261 21262.40 348.35 43023.11 47991.66 2019-09-18 22:00:52.000 261 21262.42 348.34 43023.10 47991.66 2019-09-18 22:00:53.000 261 21262.41 348.34 43023.11 47991.65 2019-09-18 22:00:54.000 261 21262.43 348.33 43023.13 47991.65 2019-09-18 22:00:55.000 261 21262.39 348.33 43023.13 47991.67 2019-09-18 22:00:56.000 261 21262.41 348.34 43023.12 47991.67 2019-09-18 22:00:57.000 261 21262.44 348.34 43023.13 47991.68 2019-09-18 22:00:58.000 261 21262.42 348.33 43023.14 47991.66 2019-09-18 22:00:59.000 261 21262.38 348.33 43023.14 47991.68 2019-09-18 22:01:00.000 261 21262.38 348.36 43023.15 47991.66 2019-09-18 22:01:01.000 261 21262.39 348.38 43023.13 47991.66 2019-09-18 22:01:02.000 261 21262.40 348.37 43023.17 47991.65 2019-09-18 22:01:03.000 261 21262.33 348.38 43023.12 47991.69 2019-09-18 22:01:04.000 261 21262.31 348.38 43023.16 47991.65 2019-09-18 22:01:05.000 261 21262.33 348.39 43023.18 47991.68 2019-09-18 22:01:06.000 261 21262.31 348.39 43023.20 47991.67 2019-09-18 22:01:07.000 261 21262.30 348.40 43023.18 47991.66 2019-09-18 22:01:08.000 261 21262.28 348.40 43023.16 47991.65 2019-09-18 22:01:09.000 261 21262.29 348.44 43023.19 47991.68 2019-09-18 22:01:10.000 261 21262.30 348.46 43023.21 47991.66 2019-09-18 22:01:11.000 261 21262.28 348.48 43023.19 47991.65 2019-09-18 22:01:12.000 261 21262.27 348.50 43023.16 47991.65 2019-09-18 22:01:13.000 261 21262.25 348.52 43023.18 47991.64 2019-09-18 22:01:14.000 261 21262.25 348.55 43023.17 47991.61 2019-09-18 22:01:15.000 261 21262.24 348.57 43023.19 47991.62 2019-09-18 22:01:16.000 261 21262.20 348.57 43023.19 47991.61 2019-09-18 22:01:17.000 261 21262.19 348.59 43023.20 47991.59 2019-09-18 22:01:18.000 261 21262.18 348.60 43023.19 47991.61 2019-09-18 22:01:19.000 261 21262.16 348.61 43023.18 47991.61 2019-09-18 22:01:20.000 261 21262.16 348.59 43023.17 47991.59 2019-09-18 22:01:21.000 261 21262.14 348.60 43023.15 47991.60 2019-09-18 22:01:22.000 261 21262.11 348.63 43023.13 47991.59 2019-09-18 22:01:23.000 261 21262.08 348.62 43023.17 47991.54 2019-09-18 22:01:24.000 261 21262.04 348.61 43023.15 47991.57 2019-09-18 22:01:25.000 261 21262.03 348.62 43023.13 47991.56 2019-09-18 22:01:26.000 261 21261.98 348.63 43023.17 47991.54 2019-09-18 22:01:27.000 261 21261.97 348.64 43023.14 47991.53 2019-09-18 22:01:28.000 261 21261.94 348.65 43023.11 47991.49 2019-09-18 22:01:29.000 261 21261.94 348.66 43023.13 47991.46 2019-09-18 22:01:30.000 261 21261.93 348.70 43023.13 47991.48 2019-09-18 22:01:31.000 261 21261.89 348.72 43023.13 47991.45 2019-09-18 22:01:32.000 261 21261.88 348.73 43023.15 47991.44 2019-09-18 22:01:33.000 261 21261.84 348.76 43023.11 47991.42 2019-09-18 22:01:34.000 261 21261.80 348.85 43023.08 47991.39 2019-09-18 22:01:35.000 261 21261.77 348.90 43023.03 47991.40 2019-09-18 22:01:36.000 261 21261.73 348.99 43022.98 47991.32 2019-09-18 22:01:37.000 261 21261.69 349.13 43022.92 47991.26 2019-09-18 22:01:38.000 261 21261.67 349.23 43022.80 47991.18 2019-09-18 22:01:39.000 261 21261.62 349.30 43022.70 47991.08 2019-09-18 22:01:40.000 261 21261.62 349.28 43022.68 47991.02 2019-09-18 22:01:41.000 261 21261.65 349.28 43022.67 47990.98 2019-09-18 22:01:42.000 261 21261.61 349.29 43022.64 47990.94 2019-09-18 22:01:43.000 261 21261.60 349.27 43022.63 47990.91 2019-09-18 22:01:44.000 261 21261.62 349.25 43022.66 47990.89 2019-09-18 22:01:45.000 261 21261.62 349.23 43022.66 47990.96 2019-09-18 22:01:46.000 261 21261.64 349.16 43022.69 47990.97 2019-09-18 22:01:47.000 261 21261.64 349.11 43022.73 47991.02 2019-09-18 22:01:48.000 261 21261.65 349.12 43022.76 47991.01 2019-09-18 22:01:49.000 261 21261.67 349.08 43022.81 47991.05 2019-09-18 22:01:50.000 261 21261.64 349.06 43022.83 47991.08 2019-09-18 22:01:51.000 261 21261.66 349.06 43022.87 47991.13 2019-09-18 22:01:52.000 261 21261.65 349.07 43022.93 47991.10 2019-09-18 22:01:53.000 261 21261.62 349.09 43022.94 47991.20 2019-09-18 22:01:54.000 261 21261.62 349.06 43022.98 47991.18 2019-09-18 22:01:55.000 261 21261.65 349.08 43023.00 47991.22 2019-09-18 22:01:56.000 261 21261.67 349.11 43023.00 47991.22 2019-09-18 22:01:57.000 261 21261.68 349.13 43023.04 47991.26 2019-09-18 22:01:58.000 261 21261.66 349.16 43023.06 47991.27 2019-09-18 22:01:59.000 261 21261.67 349.17 43023.04 47991.28 2019-09-18 22:02:00.000 261 21261.70 349.20 43023.04 47991.27 2019-09-18 22:02:01.000 261 21261.67 349.24 43023.05 47991.29 2019-09-18 22:02:02.000 261 21261.70 349.23 43023.03 47991.29 2019-09-18 22:02:03.000 261 21261.72 349.23 43023.03 47991.29 2019-09-18 22:02:04.000 261 21261.72 349.27 43023.02 47991.30 2019-09-18 22:02:05.000 261 21261.73 349.26 43023.02 47991.29 2019-09-18 22:02:06.000 261 21261.70 349.27 43023.06 47991.32 2019-09-18 22:02:07.000 261 21261.71 349.30 43023.05 47991.31 2019-09-18 22:02:08.000 261 21261.68 349.33 43023.05 47991.30 2019-09-18 22:02:09.000 261 21261.66 349.34 43023.02 47991.32 2019-09-18 22:02:10.000 261 21261.66 349.40 43023.01 47991.29 2019-09-18 22:02:11.000 261 21261.65 349.45 43022.99 47991.29 2019-09-18 22:02:12.000 261 21261.64 349.45 43023.02 47991.26 2019-09-18 22:02:13.000 261 21261.65 349.44 43022.98 47991.24 2019-09-18 22:02:14.000 261 21261.64 349.44 43022.98 47991.21 2019-09-18 22:02:15.000 261 21261.63 349.42 43022.96 47991.20 2019-09-18 22:02:16.000 261 21261.62 349.42 43022.96 47991.22 2019-09-18 22:02:17.000 261 21261.64 349.44 43022.97 47991.20 2019-09-18 22:02:18.000 261 21261.64 349.44 43022.97 47991.20 2019-09-18 22:02:19.000 261 21261.61 349.46 43022.97 47991.21 2019-09-18 22:02:20.000 261 21261.62 349.46 43022.98 47991.23 2019-09-18 22:02:21.000 261 21261.65 349.45 43023.00 47991.21 2019-09-18 22:02:22.000 261 21261.64 349.47 43023.00 47991.23 2019-09-18 22:02:23.000 261 21261.60 349.49 43023.02 47991.24 2019-09-18 22:02:24.000 261 21261.63 349.47 43023.00 47991.24 2019-09-18 22:02:25.000 261 21261.64 349.48 43023.03 47991.27 2019-09-18 22:02:26.000 261 21261.65 349.50 43023.04 47991.23 2019-09-18 22:02:27.000 261 21261.64 349.52 43023.02 47991.24 2019-09-18 22:02:28.000 261 21261.65 349.54 43023.03 47991.24 2019-09-18 22:02:29.000 261 21261.65 349.56 43023.02 47991.27 2019-09-18 22:02:30.000 261 21261.65 349.58 43023.01 47991.25 2019-09-18 22:02:31.000 261 21261.68 349.58 43023.01 47991.27 2019-09-18 22:02:32.000 261 21261.68 349.57 43023.00 47991.27 2019-09-18 22:02:33.000 261 21261.66 349.58 43022.96 47991.26 2019-09-18 22:02:34.000 261 21261.69 349.59 43023.00 47991.25 2019-09-18 22:02:35.000 261 21261.69 349.61 43022.99 47991.31 2019-09-18 22:02:36.000 261 21261.70 349.61 43023.00 47991.26 2019-09-18 22:02:37.000 261 21261.72 349.58 43022.98 47991.30 2019-09-18 22:02:38.000 261 21261.70 349.60 43023.00 47991.27 2019-09-18 22:02:39.000 261 21261.70 349.60 43023.02 47991.27 2019-09-18 22:02:40.000 261 21261.72 349.59 43023.00 47991.28 2019-09-18 22:02:41.000 261 21261.71 349.58 43023.00 47991.29 2019-09-18 22:02:42.000 261 21261.70 349.58 43023.01 47991.31 2019-09-18 22:02:43.000 261 21261.71 349.60 43022.99 47991.30 2019-09-18 22:02:44.000 261 21261.75 349.61 43023.01 47991.30 2019-09-18 22:02:45.000 261 21261.75 349.60 43023.03 47991.33 2019-09-18 22:02:46.000 261 21261.76 349.59 43023.03 47991.33 2019-09-18 22:02:47.000 261 21261.76 349.57 43023.01 47991.35 2019-09-18 22:02:48.000 261 21261.80 349.57 43023.02 47991.34 2019-09-18 22:02:49.000 261 21261.79 349.59 43023.04 47991.36 2019-09-18 22:02:50.000 261 21261.79 349.59 43023.07 47991.35 2019-09-18 22:02:51.000 261 21261.76 349.62 43023.05 47991.36 2019-09-18 22:02:52.000 261 21261.76 349.62 43023.07 47991.35 2019-09-18 22:02:53.000 261 21261.73 349.62 43023.08 47991.35 2019-09-18 22:02:54.000 261 21261.70 349.62 43023.10 47991.33 2019-09-18 22:02:55.000 261 21261.70 349.63 43023.08 47991.34 2019-09-18 22:02:56.000 261 21261.68 349.63 43023.07 47991.35 2019-09-18 22:02:57.000 261 21261.64 349.63 43023.06 47991.32 2019-09-18 22:02:58.000 261 21261.62 349.62 43023.05 47991.32 2019-09-18 22:02:59.000 261 21261.64 349.61 43023.05 47991.33 2019-09-18 22:03:00.000 261 21261.66 349.63 43023.08 47991.35 2019-09-18 22:03:01.000 261 21261.64 349.60 43023.07 47991.31 2019-09-18 22:03:02.000 261 21261.64 349.61 43023.05 47991.32 2019-09-18 22:03:03.000 261 21261.63 349.62 43023.05 47991.32 2019-09-18 22:03:04.000 261 21261.63 349.61 43023.06 47991.31 2019-09-18 22:03:05.000 261 21261.62 349.61 43023.05 47991.31 2019-09-18 22:03:06.000 261 21261.60 349.61 43023.10 47991.31 2019-09-18 22:03:07.000 261 21261.62 349.60 43023.09 47991.34 2019-09-18 22:03:08.000 261 21261.61 349.60 43023.08 47991.29 2019-09-18 22:03:09.000 261 21261.60 349.60 43023.06 47991.30 2019-09-18 22:03:10.000 261 21261.58 349.61 43023.04 47991.28 2019-09-18 22:03:11.000 261 21261.59 349.62 43023.05 47991.29 2019-09-18 22:03:12.000 261 21261.58 349.64 43023.04 47991.26 2019-09-18 22:03:13.000 261 21261.54 349.65 43023.02 47991.27 2019-09-18 22:03:14.000 261 21261.55 349.65 43023.04 47991.27 2019-09-18 22:03:15.000 261 21261.57 349.64 43023.07 47991.23 2019-09-18 22:03:16.000 261 21261.65 349.64 43023.04 47991.25 2019-09-18 22:03:17.000 261 21261.66 349.68 43023.00 47991.28 2019-09-18 22:03:18.000 261 21261.64 349.63 43023.00 47991.25 2019-09-18 22:03:19.000 261 21261.68 349.64 43023.01 47991.27 2019-09-18 22:03:20.000 261 21261.66 349.64 43023.02 47991.27 2019-09-18 22:03:21.000 261 21261.70 349.64 43022.99 47991.26 2019-09-18 22:03:22.000 261 21261.67 349.63 43023.00 47991.26 2019-09-18 22:03:23.000 261 21261.69 349.64 43022.98 47991.25 2019-09-18 22:03:24.000 261 21261.71 349.64 43022.99 47991.27 2019-09-18 22:03:25.000 261 21261.68 349.63 43023.02 47991.24 2019-09-18 22:03:26.000 261 21261.67 349.62 43023.02 47991.27 2019-09-18 22:03:27.000 261 21261.66 349.65 43023.03 47991.25 2019-09-18 22:03:28.000 261 21261.68 349.63 43023.06 47991.28 2019-09-18 22:03:29.000 261 21261.70 349.61 43023.04 47991.28 2019-09-18 22:03:30.000 261 21261.71 349.62 43023.02 47991.30 2019-09-18 22:03:31.000 261 21261.74 349.61 43023.06 47991.29 2019-09-18 22:03:32.000 261 21261.69 349.63 43023.03 47991.29 2019-09-18 22:03:33.000 261 21261.68 349.62 43023.00 47991.30 2019-09-18 22:03:34.000 261 21261.69 349.61 43023.02 47991.28 2019-09-18 22:03:35.000 261 21261.67 349.61 43023.01 47991.31 2019-09-18 22:03:36.000 261 21261.67 349.60 43023.03 47991.27 2019-09-18 22:03:37.000 261 21261.64 349.60 43023.04 47991.29 2019-09-18 22:03:38.000 261 21261.63 349.57 43023.01 47991.23 2019-09-18 22:03:39.000 261 21261.62 349.56 43023.02 47991.27 2019-09-18 22:03:40.000 261 21261.60 349.56 43023.03 47991.29 2019-09-18 22:03:41.000 261 21261.59 349.55 43023.06 47991.23 2019-09-18 22:03:42.000 261 21261.57 349.56 43023.03 47991.26 2019-09-18 22:03:43.000 261 21261.60 349.56 43023.03 47991.25 2019-09-18 22:03:44.000 261 21261.61 349.55 43023.03 47991.24 2019-09-18 22:03:45.000 261 21261.59 349.58 43023.02 47991.27 2019-09-18 22:03:46.000 261 21261.58 349.56 43023.04 47991.27 2019-09-18 22:03:47.000 261 21261.55 349.56 43023.03 47991.23 2019-09-18 22:03:48.000 261 21261.58 349.55 43023.06 47991.26 2019-09-18 22:03:49.000 261 21261.57 349.57 43023.07 47991.25 2019-09-18 22:03:50.000 261 21261.53 349.57 43023.02 47991.27 2019-09-18 22:03:51.000 261 21261.50 349.58 43023.03 47991.24 2019-09-18 22:03:52.000 261 21261.48 349.57 43023.01 47991.22 2019-09-18 22:03:53.000 261 21261.43 349.57 43023.05 47991.23 2019-09-18 22:03:54.000 261 21261.38 349.58 43023.04 47991.21 2019-09-18 22:03:55.000 261 21261.37 349.61 43023.04 47991.20 2019-09-18 22:03:56.000 261 21261.37 349.60 43023.05 47991.19 2019-09-18 22:03:57.000 261 21261.36 349.61 43023.04 47991.17 2019-09-18 22:03:58.000 261 21261.32 349.62 43023.03 47991.16 2019-09-18 22:03:59.000 261 21261.28 349.65 43023.01 47991.15 2019-09-18 22:04:00.000 261 21261.31 349.63 43023.04 47991.11 2019-09-18 22:04:01.000 261 21261.31 349.60 43023.04 47991.13 2019-09-18 22:04:02.000 261 21261.28 349.60 43023.05 47991.10 2019-09-18 22:04:03.000 261 21261.27 349.59 43023.09 47991.11 2019-09-18 22:04:04.000 261 21261.28 349.62 43023.09 47991.09 2019-09-18 22:04:05.000 261 21261.28 349.64 43023.06 47991.14 2019-09-18 22:04:06.000 261 21261.29 349.62 43023.04 47991.15 2019-09-18 22:04:07.000 261 21261.30 349.64 43023.03 47991.12 2019-09-18 22:04:08.000 261 21261.28 349.65 43023.02 47991.14 2019-09-18 22:04:09.000 261 21261.34 349.63 43023.05 47991.15 2019-09-18 22:04:10.000 261 21261.35 349.64 43023.05 47991.16 2019-09-18 22:04:11.000 261 21261.37 349.61 43023.05 47991.18 2019-09-18 22:04:12.000 261 21261.39 349.63 43023.05 47991.14 2019-09-18 22:04:13.000 261 21261.36 349.63 43023.06 47991.18 2019-09-18 22:04:14.000 261 21261.36 349.62 43023.09 47991.16 2019-09-18 22:04:15.000 261 21261.33 349.64 43023.07 47991.19 2019-09-18 22:04:16.000 261 21261.30 349.68 43023.07 47991.17 2019-09-18 22:04:17.000 261 21261.28 349.67 43023.09 47991.14 2019-09-18 22:04:18.000 261 21261.30 349.63 43023.07 47991.14 2019-09-18 22:04:19.000 261 21261.33 349.67 43023.08 47991.16 2019-09-18 22:04:20.000 261 21261.29 349.70 43023.04 47991.13 2019-09-18 22:04:21.000 261 21261.30 349.70 43023.03 47991.15 2019-09-18 22:04:22.000 261 21261.31 349.71 43023.02 47991.14 2019-09-18 22:04:23.000 261 21261.32 349.73 43023.01 47991.13 2019-09-18 22:04:24.000 261 21261.35 349.72 43022.99 47991.14 2019-09-18 22:04:25.000 261 21261.32 349.72 43023.02 47991.11 2019-09-18 22:04:26.000 261 21261.33 349.71 43023.03 47991.09 2019-09-18 22:04:27.000 261 21261.30 349.73 43022.99 47991.13 2019-09-18 22:04:28.000 261 21261.30 349.70 43022.96 47991.11 2019-09-18 22:04:29.000 261 21261.32 349.69 43022.98 47991.11 2019-09-18 22:04:30.000 261 21261.35 349.71 43022.99 47991.10 2019-09-18 22:04:31.000 261 21261.32 349.74 43022.98 47991.11 2019-09-18 22:04:32.000 261 21261.27 349.69 43022.96 47991.12 2019-09-18 22:04:33.000 261 21261.29 349.69 43023.01 47991.09 2019-09-18 22:04:34.000 261 21261.29 349.71 43023.02 47991.12 2019-09-18 22:04:35.000 261 21261.30 349.71 43023.00 47991.11 2019-09-18 22:04:36.000 261 21261.32 349.71 43023.01 47991.11 2019-09-18 22:04:37.000 261 21261.31 349.73 43023.00 47991.13 2019-09-18 22:04:38.000 261 21261.29 349.73 43023.00 47991.11 2019-09-18 22:04:39.000 261 21261.32 349.71 43023.02 47991.13 2019-09-18 22:04:40.000 261 21261.28 349.67 43023.02 47991.11 2019-09-18 22:04:41.000 261 21261.31 349.65 43023.02 47991.07 2019-09-18 22:04:42.000 261 21261.30 349.64 43023.01 47991.13 2019-09-18 22:04:43.000 261 21261.26 349.68 43023.00 47991.12 2019-09-18 22:04:44.000 261 21261.28 349.68 43023.05 47991.13 2019-09-18 22:04:45.000 261 21261.29 349.65 43023.02 47991.14 2019-09-18 22:04:46.000 261 21261.29 349.65 43022.99 47991.12 2019-09-18 22:04:47.000 261 21261.32 349.63 43023.02 47991.14 2019-09-18 22:04:48.000 261 21261.31 349.62 43023.04 47991.12 2019-09-18 22:04:49.000 261 21261.31 349.61 43023.00 47991.14 2019-09-18 22:04:50.000 261 21261.31 349.60 43023.03 47991.15 2019-09-18 22:04:51.000 261 21261.30 349.60 43023.06 47991.16 2019-09-18 22:04:52.000 261 21261.29 349.57 43023.07 47991.13 2019-09-18 22:04:53.000 261 21261.29 349.59 43023.08 47991.14 2019-09-18 22:04:54.000 261 21261.31 349.62 43023.08 47991.14 2019-09-18 22:04:55.000 261 21261.27 349.61 43023.05 47991.15 2019-09-18 22:04:56.000 261 21261.27 349.61 43023.04 47991.14 2019-09-18 22:04:57.000 261 21261.29 349.61 43023.01 47991.14 2019-09-18 22:04:58.000 261 21261.28 349.61 43023.02 47991.10 2019-09-18 22:04:59.000 261 21261.26 349.64 43023.04 47991.09 2019-09-18 22:05:00.000 261 21261.27 349.62 43023.04 47991.10 2019-09-18 22:05:01.000 261 21261.26 349.62 43023.01 47991.07 2019-09-18 22:05:02.000 261 21261.26 349.65 43022.99 47991.10 2019-09-18 22:05:03.000 261 21261.24 349.68 43022.98 47991.08 2019-09-18 22:05:04.000 261 21261.24 349.65 43023.00 47991.08 2019-09-18 22:05:05.000 261 21261.25 349.62 43023.02 47991.09 2019-09-18 22:05:06.000 261 21261.24 349.63 43023.01 47991.08 2019-09-18 22:05:07.000 261 21261.25 349.61 43023.01 47991.09 2019-09-18 22:05:08.000 261 21261.26 349.59 43023.02 47991.07 2019-09-18 22:05:09.000 261 21261.25 349.62 43023.02 47991.07 2019-09-18 22:05:10.000 261 21261.25 349.61 43023.01 47991.07 2019-09-18 22:05:11.000 261 21261.26 349.60 43023.01 47991.05 2019-09-18 22:05:12.000 261 21261.27 349.62 43023.00 47991.06 2019-09-18 22:05:13.000 261 21261.26 349.63 43023.03 47991.09 2019-09-18 22:05:14.000 261 21261.29 349.61 43023.02 47991.10 2019-09-18 22:05:15.000 261 21261.30 349.61 43023.02 47991.09 2019-09-18 22:05:16.000 261 21261.27 349.64 43022.99 47991.09 2019-09-18 22:05:17.000 261 21261.30 349.62 43023.02 47991.10 2019-09-18 22:05:18.000 261 21261.32 349.58 43023.04 47991.11 2019-09-18 22:05:19.000 261 21261.33 349.59 43023.03 47991.16 2019-09-18 22:05:20.000 261 21261.37 349.59 43023.02 47991.12 2019-09-18 22:05:21.000 261 21261.33 349.62 43023.00 47991.17 2019-09-18 22:05:22.000 261 21261.32 349.62 43023.06 47991.15 2019-09-18 22:05:23.000 261 21261.30 349.63 43023.04 47991.12 2019-09-18 22:05:24.000 261 21261.30 349.64 43023.04 47991.13 2019-09-18 22:05:25.000 261 21261.32 349.63 43023.05 47991.13 2019-09-18 22:05:26.000 261 21261.34 349.65 43023.03 47991.13 2019-09-18 22:05:27.000 261 21261.35 349.63 43023.06 47991.17 2019-09-18 22:05:28.000 261 21261.33 349.63 43023.05 47991.15 2019-09-18 22:05:29.000 261 21261.33 349.62 43023.03 47991.13 2019-09-18 22:05:30.000 261 21261.32 349.63 43023.01 47991.15 2019-09-18 22:05:31.000 261 21261.30 349.65 43023.01 47991.14 2019-09-18 22:05:32.000 261 21261.31 349.64 43023.02 47991.13 2019-09-18 22:05:33.000 261 21261.30 349.61 43023.02 47991.16 2019-09-18 22:05:34.000 261 21261.32 349.61 43023.03 47991.15 2019-09-18 22:05:35.000 261 21261.30 349.65 43023.04 47991.14 2019-09-18 22:05:36.000 261 21261.30 349.62 43023.05 47991.14 2019-09-18 22:05:37.000 261 21261.32 349.63 43023.08 47991.14 2019-09-18 22:05:38.000 261 21261.27 349.62 43023.03 47991.14 2019-09-18 22:05:39.000 261 21261.29 349.60 43023.03 47991.14 2019-09-18 22:05:40.000 261 21261.27 349.61 43023.07 47991.12 2019-09-18 22:05:41.000 261 21261.28 349.62 43023.03 47991.10 2019-09-18 22:05:42.000 261 21261.28 349.59 43023.07 47991.16 2019-09-18 22:05:43.000 261 21261.26 349.59 43023.08 47991.16 2019-09-18 22:05:44.000 261 21261.28 349.57 43023.02 47991.16 2019-09-18 22:05:45.000 261 21261.24 349.60 43023.07 47991.12 2019-09-18 22:05:46.000 261 21261.25 349.57 43023.06 47991.16 2019-09-18 22:05:47.000 261 21261.23 349.59 43023.07 47991.13 2019-09-18 22:05:48.000 261 21261.25 349.58 43023.08 47991.15 2019-09-18 22:05:49.000 261 21261.27 349.60 43023.07 47991.13 2019-09-18 22:05:50.000 261 21261.25 349.61 43023.07 47991.15 2019-09-18 22:05:51.000 261 21261.22 349.60 43023.08 47991.17 2019-09-18 22:05:52.000 261 21261.16 349.59 43023.06 47991.12 2019-09-18 22:05:53.000 261 21261.14 349.62 43023.01 47991.10 2019-09-18 22:05:54.000 261 21261.16 349.63 43023.03 47991.08 2019-09-18 22:05:55.000 261 21261.19 349.63 43023.06 47991.11 2019-09-18 22:05:56.000 261 21261.21 349.63 43023.07 47991.06 2019-09-18 22:05:57.000 261 21261.18 349.63 43023.04 47991.08 2019-09-18 22:05:58.000 261 21261.18 349.65 43023.02 47991.05 2019-09-18 22:05:59.000 261 21261.16 349.65 43023.02 47991.06 2019-09-18 22:06:00.000 261 21261.14 349.67 43023.01 47991.03 2019-09-18 22:06:01.000 261 21261.14 349.65 43022.97 47991.04 2019-09-18 22:06:02.000 261 21261.17 349.65 43022.94 47991.04 2019-09-18 22:06:03.000 261 21261.17 349.65 43022.96 47991.01 2019-09-18 22:06:04.000 261 21261.17 349.64 43022.99 47991.01 2019-09-18 22:06:05.000 261 21261.18 349.66 43022.99 47991.03 2019-09-18 22:06:06.000 261 21261.19 349.70 43022.98 47991.03 2019-09-18 22:06:07.000 261 21261.17 349.69 43022.96 47991.01 2019-09-18 22:06:08.000 261 21261.15 349.69 43022.97 47991.00 2019-09-18 22:06:09.000 261 21261.15 349.68 43022.95 47990.98 2019-09-18 22:06:10.000 261 21261.19 349.67 43022.94 47991.00 2019-09-18 22:06:11.000 261 21261.20 349.71 43022.93 47990.98 2019-09-18 22:06:12.000 261 21261.23 349.67 43022.96 47991.01 2019-09-18 22:06:13.000 261 21261.22 349.64 43022.96 47991.02 2019-09-18 22:06:14.000 261 21261.21 349.66 43022.96 47991.00 2019-09-18 22:06:15.000 261 21261.19 349.67 43022.95 47991.03 2019-09-18 22:06:16.000 261 21261.20 349.66 43022.96 47991.03 2019-09-18 22:06:17.000 261 21261.25 349.67 43022.97 47991.03 2019-09-18 22:06:18.000 261 21261.25 349.70 43022.94 47991.06 2019-09-18 22:06:19.000 261 21261.27 349.68 43022.92 47991.07 2019-09-18 22:06:20.000 261 21261.27 349.69 43022.96 47991.04 2019-09-18 22:06:21.000 261 21261.26 349.70 43022.99 47991.06 2019-09-18 22:06:22.000 261 21261.25 349.71 43022.97 47991.07 2019-09-18 22:06:23.000 261 21261.24 349.73 43023.00 47991.07 2019-09-18 22:06:24.000 261 21261.21 349.71 43022.99 47991.06 2019-09-18 22:06:25.000 261 21261.20 349.70 43022.98 47991.04 2019-09-18 22:06:26.000 261 21261.23 349.67 43023.00 47991.06 2019-09-18 22:06:27.000 261 21261.22 349.70 43023.00 47991.05 2019-09-18 22:06:28.000 261 21261.20 349.71 43023.01 47991.08 2019-09-18 22:06:29.000 261 21261.21 349.71 43023.00 47991.05 2019-09-18 22:06:30.000 261 21261.19 349.68 43023.02 47991.07 2019-09-18 22:06:31.000 261 21261.18 349.68 43023.03 47991.12 2019-09-18 22:06:32.000 261 21261.23 349.67 43023.05 47991.09 2019-09-18 22:06:33.000 261 21261.21 349.66 43023.03 47991.11 2019-09-18 22:06:34.000 261 21261.20 349.68 43023.02 47991.07 2019-09-18 22:06:35.000 261 21261.18 349.66 43023.06 47991.12 2019-09-18 22:06:36.000 261 21261.17 349.65 43023.06 47991.11 2019-09-18 22:06:37.000 261 21261.16 349.65 43023.06 47991.12 2019-09-18 22:06:38.000 261 21261.20 349.67 43023.08 47991.11 2019-09-18 22:06:39.000 261 21261.20 349.68 43023.09 47991.10 2019-09-18 22:06:40.000 261 21261.18 349.67 43023.06 47991.12 2019-09-18 22:06:41.000 261 21261.19 349.67 43023.07 47991.13 2019-09-18 22:06:42.000 261 21261.20 349.69 43023.07 47991.12 2019-09-18 22:06:43.000 261 21261.20 349.70 43023.06 47991.09 2019-09-18 22:06:44.000 261 21261.23 349.69 43023.06 47991.12 2019-09-18 22:06:45.000 261 21261.22 349.72 43023.08 47991.11 2019-09-18 22:06:46.000 261 21261.19 349.71 43023.06 47991.11 2019-09-18 22:06:47.000 261 21261.19 349.71 43023.06 47991.10 2019-09-18 22:06:48.000 261 21261.19 349.71 43023.07 47991.11 2019-09-18 22:06:49.000 261 21261.15 349.72 43023.06 47991.14 2019-09-18 22:06:50.000 261 21261.15 349.72 43023.06 47991.11 2019-09-18 22:06:51.000 261 21261.15 349.71 43023.09 47991.13 2019-09-18 22:06:52.000 261 21261.18 349.72 43023.09 47991.10 2019-09-18 22:06:53.000 261 21261.16 349.72 43023.12 47991.12 2019-09-18 22:06:54.000 261 21261.16 349.71 43023.11 47991.10 2019-09-18 22:06:55.000 261 21261.15 349.72 43023.13 47991.10 2019-09-18 22:06:56.000 261 21261.14 349.71 43023.13 47991.11 2019-09-18 22:06:57.000 261 21261.15 349.71 43023.15 47991.12 2019-09-18 22:06:58.000 261 21261.16 349.70 43023.14 47991.10 2019-09-18 22:06:59.000 261 21261.17 349.72 43023.11 47991.12 2019-09-18 22:07:00.000 261 21261.15 349.72 43023.13 47991.12 2019-09-18 22:07:01.000 261 21261.16 349.73 43023.16 47991.14 2019-09-18 22:07:02.000 261 21261.13 349.75 43023.14 47991.13 2019-09-18 22:07:03.000 261 21261.16 349.79 43023.14 47991.14 2019-09-18 22:07:04.000 261 21261.15 349.82 43023.14 47991.15 2019-09-18 22:07:05.000 261 21261.10 349.83 43023.07 47991.13 2019-09-18 22:07:06.000 261 21261.14 349.84 43023.07 47991.08 2019-09-18 22:07:07.000 261 21261.12 349.86 43023.03 47991.08 2019-09-18 22:07:08.000 261 21261.11 349.86 43023.00 47991.05 2019-09-18 22:07:09.000 261 21261.10 349.87 43023.02 47991.03 2019-09-18 22:07:10.000 261 21261.10 349.87 43023.01 47991.02 2019-09-18 22:07:11.000 261 21261.10 349.85 43022.99 47991.03 2019-09-18 22:07:12.000 261 21261.10 349.85 43022.99 47991.03 2019-09-18 22:07:13.000 261 21261.09 349.85 43023.00 47991.01 2019-09-18 22:07:14.000 261 21261.07 349.88 43022.99 47991.02 2019-09-18 22:07:15.000 261 21261.04 349.89 43022.97 47991.00 2019-09-18 22:07:16.000 261 21261.03 349.87 43022.98 47991.01 2019-09-18 22:07:17.000 261 21261.02 349.90 43022.95 47990.99 2019-09-18 22:07:18.000 261 21261.03 349.90 43022.92 47991.00 2019-09-18 22:07:19.000 261 21261.02 349.91 43022.93 47990.96 2019-09-18 22:07:20.000 261 21261.05 349.90 43022.92 47990.94 2019-09-18 22:07:21.000 261 21261.03 349.93 43022.92 47990.97 2019-09-18 22:07:22.000 261 21261.05 349.94 43022.92 47990.95 2019-09-18 22:07:23.000 261 21261.05 349.94 43022.92 47990.93 2019-09-18 22:07:24.000 261 21261.08 349.92 43022.98 47990.95 2019-09-18 22:07:25.000 261 21261.16 349.88 43022.98 47990.97 2019-09-18 22:07:26.000 261 21261.20 349.84 43022.99 47991.00 2019-09-18 22:07:27.000 261 21261.25 349.82 43023.03 47991.07 2019-09-18 22:07:28.000 261 21261.28 349.80 43023.01 47991.14 2019-09-18 22:07:29.000 261 21261.29 349.80 43023.01 47991.11 2019-09-18 22:07:30.000 261 21261.31 349.79 43023.02 47991.15 2019-09-18 22:07:31.000 261 21261.32 349.80 43023.06 47991.16 2019-09-18 22:07:32.000 261 21261.32 349.84 43023.03 47991.16 2019-09-18 22:07:33.000 261 21261.33 349.84 43023.03 47991.17 2019-09-18 22:07:34.000 261 21261.35 349.83 43023.05 47991.17 2019-09-18 22:07:35.000 261 21261.37 349.81 43023.06 47991.18 2019-09-18 22:07:36.000 261 21261.36 349.79 43023.06 47991.18 2019-09-18 22:07:37.000 261 21261.36 349.80 43023.09 47991.20 2019-09-18 22:07:38.000 261 21261.38 349.81 43023.08 47991.18 2019-09-18 22:07:39.000 261 21261.41 349.77 43023.06 47991.23 2019-09-18 22:07:40.000 261 21261.42 349.76 43023.08 47991.22 2019-09-18 22:07:41.000 261 21261.44 349.78 43023.08 47991.24 2019-09-18 22:07:42.000 261 21261.47 349.76 43023.10 47991.22 2019-09-18 22:07:43.000 261 21261.47 349.78 43023.09 47991.27 2019-09-18 22:07:44.000 261 21261.46 349.77 43023.09 47991.25 2019-09-18 22:07:45.000 261 21261.45 349.79 43023.10 47991.24 2019-09-18 22:07:46.000 261 21261.48 349.79 43023.13 47991.24 2019-09-18 22:07:47.000 261 21261.46 349.79 43023.12 47991.28 2019-09-18 22:07:48.000 261 21261.48 349.77 43023.11 47991.25 2019-09-18 22:07:49.000 261 21261.45 349.78 43023.11 47991.27 2019-09-18 22:07:50.000 261 21261.47 349.77 43023.12 47991.27 2019-09-18 22:07:51.000 261 21261.53 349.74 43023.12 47991.30 2019-09-18 22:07:52.000 261 21261.54 349.70 43023.13 47991.32 2019-09-18 22:07:53.000 261 21261.55 349.68 43023.14 47991.34 2019-09-18 22:07:54.000 261 21261.56 349.71 43023.16 47991.35 2019-09-18 22:07:55.000 261 21261.58 349.72 43023.15 47991.34 2019-09-18 22:07:56.000 261 21261.57 349.74 43023.16 47991.32 2019-09-18 22:07:57.000 261 21261.57 349.72 43023.17 47991.38 2019-09-18 22:07:58.000 261 21261.56 349.77 43023.16 47991.36 2019-09-18 22:07:59.000 261 21261.55 349.80 43023.16 47991.39 2019-09-18 22:08:00.000 261 21261.58 349.79 43023.15 47991.35 2019-09-18 22:08:01.000 261 21261.59 349.79 43023.15 47991.34 2019-09-18 22:08:02.000 261 21261.56 349.82 43023.15 47991.34 2019-09-18 22:08:03.000 261 21261.53 349.83 43023.13 47991.34 2019-09-18 22:08:04.000 261 21261.54 349.83 43023.10 47991.33 2019-09-18 22:08:05.000 261 21261.57 349.82 43023.14 47991.32 2019-09-18 22:08:06.000 261 21261.57 349.82 43023.12 47991.32 2019-09-18 22:08:07.000 261 21261.59 349.83 43023.10 47991.34 2019-09-18 22:08:08.000 261 21261.59 349.83 43023.09 47991.32 2019-09-18 22:08:09.000 261 21261.56 349.84 43023.12 47991.33 2019-09-18 22:08:10.000 261 21261.59 349.80 43023.10 47991.33 2019-09-18 22:08:11.000 261 21261.60 349.83 43023.09 47991.34 2019-09-18 22:08:12.000 261 21261.60 349.79 43023.09 47991.34 2019-09-18 22:08:13.000 261 21261.64 349.80 43023.13 47991.36 2019-09-18 22:08:14.000 261 21261.66 349.80 43023.15 47991.38 2019-09-18 22:08:15.000 261 21261.69 349.79 43023.14 47991.36 2019-09-18 22:08:16.000 261 21261.69 349.81 43023.13 47991.39 2019-09-18 22:08:17.000 261 21261.68 349.78 43023.13 47991.37 2019-09-18 22:08:18.000 261 21261.69 349.78 43023.11 47991.40 2019-09-18 22:08:19.000 261 21261.72 349.79 43023.16 47991.40 2019-09-18 22:08:20.000 261 21261.73 349.80 43023.14 47991.41 2019-09-18 22:08:21.000 261 21261.76 349.80 43023.13 47991.42 2019-09-18 22:08:22.000 261 21261.76 349.80 43023.13 47991.42 2019-09-18 22:08:23.000 261 21261.76 349.79 43023.13 47991.44 2019-09-18 22:08:24.000 261 21261.74 349.80 43023.16 47991.42 2019-09-18 22:08:25.000 261 21261.76 349.80 43023.13 47991.40 2019-09-18 22:08:26.000 261 21261.77 349.81 43023.11 47991.40 2019-09-18 22:08:27.000 261 21261.77 349.83 43023.11 47991.42 2019-09-18 22:08:28.000 261 21261.76 349.82 43023.11 47991.41 2019-09-18 22:08:29.000 261 21261.73 349.83 43023.10 47991.38 2019-09-18 22:08:30.000 261 21261.73 349.85 43023.11 47991.35 2019-09-18 22:08:31.000 261 21261.72 349.85 43023.11 47991.36 2019-09-18 22:08:32.000 261 21261.72 349.85 43023.09 47991.33 2019-09-18 22:08:33.000 261 21261.76 349.85 43023.11 47991.32 2019-09-18 22:08:34.000 261 21261.73 349.86 43023.09 47991.34 2019-09-18 22:08:35.000 261 21261.71 349.90 43023.09 47991.35 2019-09-18 22:08:36.000 261 21261.69 349.92 43023.07 47991.33 2019-09-18 22:08:37.000 261 21261.70 349.92 43023.04 47991.34 2019-09-18 22:08:38.000 261 21261.69 349.94 43023.00 47991.33 2019-09-18 22:08:39.000 261 21261.66 349.95 43022.98 47991.24 2019-09-18 22:08:40.000 261 21261.64 349.94 43022.99 47991.25 2019-09-18 22:08:41.000 261 21261.66 349.93 43022.99 47991.26 2019-09-18 22:08:42.000 261 21261.69 349.93 43023.01 47991.28 2019-09-18 22:08:43.000 261 21261.70 349.93 43023.03 47991.28 2019-09-18 22:08:44.000 261 21261.73 349.88 43023.03 47991.30 2019-09-18 22:08:45.000 261 21261.78 349.85 43023.07 47991.33 2019-09-18 22:08:46.000 261 21261.83 349.83 43023.09 47991.35 2019-09-18 22:08:47.000 261 21261.86 349.81 43023.12 47991.37 2019-09-18 22:08:48.000 261 21261.87 349.79 43023.12 47991.44 2019-09-18 22:08:49.000 261 21261.89 349.76 43023.14 47991.45 2019-09-18 22:08:50.000 261 21261.89 349.77 43023.15 47991.49 2019-09-18 22:08:51.000 261 21261.91 349.78 43023.18 47991.48 2019-09-18 22:08:52.000 261 21261.92 349.78 43023.19 47991.51 2019-09-18 22:08:53.000 261 21261.91 349.81 43023.19 47991.51 2019-09-18 22:08:54.000 261 21261.89 349.83 43023.19 47991.49 2019-09-18 22:08:55.000 261 21261.87 349.86 43023.16 47991.52 2019-09-18 22:08:56.000 261 21261.91 349.90 43023.14 47991.45 2019-09-18 22:08:57.000 261 21261.93 349.94 43023.16 47991.48 2019-09-18 22:08:58.000 261 21261.93 349.92 43023.17 47991.49 2019-09-18 22:08:59.000 261 21261.91 349.91 43023.16 47991.48 2019-09-18 22:09:00.000 261 21261.94 349.89 43023.17 47991.47 2019-09-18 22:09:01.000 261 21261.92 349.89 43023.17 47991.50 2019-09-18 22:09:02.000 261 21261.93 349.87 43023.14 47991.52 2019-09-18 22:09:03.000 261 21261.95 349.85 43023.18 47991.51 2019-09-18 22:09:04.000 261 21261.93 349.84 43023.20 47991.53 2019-09-18 22:09:05.000 261 21261.92 349.85 43023.18 47991.54 2019-09-18 22:09:06.000 261 21261.92 349.87 43023.20 47991.54 2019-09-18 22:09:07.000 261 21261.93 349.88 43023.21 47991.55 2019-09-18 22:09:08.000 261 21261.94 349.87 43023.19 47991.50 2019-09-18 22:09:09.000 261 21261.97 349.85 43023.23 47991.55 2019-09-18 22:09:10.000 261 21261.95 349.84 43023.22 47991.49 2019-09-18 22:09:11.000 261 21261.98 349.84 43023.23 47991.53 2019-09-18 22:09:12.000 261 21261.99 349.82 43023.24 47991.53 2019-09-18 22:09:13.000 261 21261.98 349.80 43023.23 47991.53 2019-09-18 22:09:14.000 261 21261.93 349.82 43023.21 47991.54 2019-09-18 22:09:15.000 261 21261.93 349.84 43023.25 47991.54 2019-09-18 22:09:16.000 261 21261.95 349.83 43023.26 47991.54 2019-09-18 22:09:17.000 261 21261.97 349.82 43023.26 47991.52 2019-09-18 22:09:18.000 261 21261.97 349.82 43023.24 47991.51 2019-09-18 22:09:19.000 261 21261.96 349.78 43023.25 47991.51 2019-09-18 22:09:20.000 261 21261.95 349.77 43023.25 47991.54 2019-09-18 22:09:21.000 261 21261.94 349.76 43023.27 47991.54 2019-09-18 22:09:22.000 261 21261.91 349.78 43023.26 47991.56 2019-09-18 22:09:23.000 261 21261.92 349.78 43023.26 47991.55 2019-09-18 22:09:24.000 261 21261.89 349.78 43023.27 47991.55 2019-09-18 22:09:25.000 261 21261.89 349.81 43023.29 47991.53 2019-09-18 22:09:26.000 261 21261.89 349.81 43023.25 47991.56 2019-09-18 22:09:27.000 261 21261.90 349.78 43023.28 47991.53 2019-09-18 22:09:28.000 261 21261.90 349.77 43023.28 47991.54 2019-09-18 22:09:29.000 261 21261.89 349.76 43023.28 47991.53 2019-09-18 22:09:30.000 261 21261.91 349.76 43023.27 47991.54 2019-09-18 22:09:31.000 261 21261.94 349.79 43023.26 47991.54 2019-09-18 22:09:32.000 261 21261.92 349.76 43023.25 47991.53 2019-09-18 22:09:33.000 261 21261.87 349.77 43023.22 47991.50 2019-09-18 22:09:34.000 261 21261.87 349.78 43023.23 47991.50 2019-09-18 22:09:35.000 261 21261.87 349.79 43023.22 47991.50 2019-09-18 22:09:36.000 261 21261.86 349.79 43023.21 47991.50 2019-09-18 22:09:37.000 261 21261.85 349.80 43023.22 47991.48 2019-09-18 22:09:38.000 261 21261.83 349.79 43023.19 47991.47 2019-09-18 22:09:39.000 261 21261.81 349.81 43023.18 47991.46 2019-09-18 22:09:40.000 261 21261.83 349.81 43023.16 47991.43 2019-09-18 22:09:41.000 261 21261.81 349.82 43023.16 47991.43 2019-09-18 22:09:42.000 261 21261.79 349.83 43023.16 47991.43 2019-09-18 22:09:43.000 261 21261.73 349.84 43023.20 47991.39 2019-09-18 22:09:44.000 261 21261.74 349.83 43023.21 47991.40 2019-09-18 22:09:45.000 261 21261.74 349.82 43023.16 47991.36 2019-09-18 22:09:46.000 261 21261.73 349.80 43023.20 47991.38 2019-09-18 22:09:47.000 261 21261.74 349.79 43023.19 47991.37 2019-09-18 22:09:48.000 261 21261.73 349.81 43023.15 47991.40 2019-09-18 22:09:49.000 261 21261.77 349.80 43023.14 47991.37 2019-09-18 22:09:50.000 261 21261.77 349.80 43023.12 47991.37 2019-09-18 22:09:51.000 261 21261.79 349.80 43023.13 47991.39 2019-09-18 22:09:52.000 261 21261.77 349.83 43023.14 47991.37 2019-09-18 22:09:53.000 261 21261.76 349.81 43023.13 47991.38 2019-09-18 22:09:54.000 261 21261.75 349.81 43023.15 47991.40 2019-09-18 22:09:55.000 261 21261.76 349.82 43023.17 47991.37 2019-09-18 22:09:56.000 261 21261.80 349.83 43023.18 47991.38 2019-09-18 22:09:57.000 261 21261.81 349.83 43023.19 47991.40 2019-09-18 22:09:58.000 261 21261.78 349.83 43023.20 47991.42 2019-09-18 22:09:59.000 261 21261.82 349.83 43023.18 47991.40 2019-09-18 22:10:00.000 261 21261.81 349.82 43023.17 47991.43 2019-09-18 22:10:01.000 261 21261.81 349.81 43023.18 47991.43 2019-09-18 22:10:02.000 261 21261.83 349.79 43023.21 47991.43 2019-09-18 22:10:03.000 261 21261.84 349.77 43023.23 47991.45 2019-09-18 22:10:04.000 261 21261.86 349.73 43023.23 47991.47 2019-09-18 22:10:05.000 261 21261.90 349.71 43023.28 47991.53 2019-09-18 22:10:06.000 261 21261.92 349.71 43023.31 47991.54 2019-09-18 22:10:07.000 261 21261.94 349.71 43023.29 47991.52 2019-09-18 22:10:08.000 261 21261.96 349.72 43023.25 47991.55 2019-09-18 22:10:09.000 261 21261.98 349.71 43023.25 47991.53 2019-09-18 22:10:10.000 261 21261.99 349.70 43023.26 47991.59 2019-09-18 22:10:11.000 261 21261.98 349.71 43023.26 47991.58 2019-09-18 22:10:12.000 261 21262.00 349.69 43023.28 47991.59 2019-09-18 22:10:13.000 261 21261.98 349.71 43023.28 47991.57 2019-09-18 22:10:14.000 261 21261.99 349.73 43023.29 47991.57 2019-09-18 22:10:15.000 261 21262.00 349.75 43023.28 47991.56 2019-09-18 22:10:16.000 261 21261.98 349.74 43023.28 47991.55 2019-09-18 22:10:17.000 261 21261.98 349.73 43023.22 47991.55 2019-09-18 22:10:18.000 261 21261.99 349.72 43023.23 47991.57 2019-09-18 22:10:19.000 261 21261.98 349.75 43023.26 47991.52 2019-09-18 22:10:20.000 261 21261.96 349.79 43023.22 47991.53 2019-09-18 22:10:21.000 261 21261.96 349.79 43023.25 47991.51 2019-09-18 22:10:22.000 261 21261.92 349.81 43023.23 47991.50 2019-09-18 22:10:23.000 261 21261.97 349.80 43023.21 47991.52 2019-09-18 22:10:24.000 261 21261.96 349.78 43023.20 47991.51 2019-09-18 22:10:25.000 261 21261.96 349.81 43023.22 47991.51 2019-09-18 22:10:26.000 261 21261.98 349.82 43023.21 47991.50 2019-09-18 22:10:27.000 261 21261.98 349.82 43023.22 47991.52 2019-09-18 22:10:28.000 261 21262.01 349.79 43023.21 47991.53 2019-09-18 22:10:29.000 261 21262.00 349.79 43023.19 47991.51 2019-09-18 22:10:30.000 261 21262.00 349.79 43023.20 47991.49 2019-09-18 22:10:31.000 261 21262.04 349.80 43023.20 47991.54 2019-09-18 22:10:32.000 261 21262.04 349.79 43023.19 47991.50 2019-09-18 22:10:33.000 261 21262.08 349.79 43023.19 47991.53 2019-09-18 22:10:34.000 261 21262.11 349.77 43023.23 47991.55 2019-09-18 22:10:35.000 261 21262.12 349.77 43023.21 47991.57 2019-09-18 22:10:36.000 261 21262.14 349.76 43023.20 47991.57 2019-09-18 22:10:37.000 261 21262.18 349.73 43023.26 47991.62 2019-09-18 22:10:38.000 261 21262.18 349.72 43023.23 47991.59 2019-09-18 22:10:39.000 261 21262.17 349.75 43023.22 47991.63 2019-09-18 22:10:40.000 261 21262.19 349.74 43023.21 47991.63 2019-09-18 22:10:41.000 261 21262.18 349.77 43023.23 47991.64 2019-09-18 22:10:42.000 261 21262.23 349.75 43023.24 47991.65 2019-09-18 22:10:43.000 261 21262.25 349.73 43023.25 47991.66 2019-09-18 22:10:44.000 261 21262.28 349.75 43023.25 47991.64 2019-09-18 22:10:45.000 261 21262.27 349.72 43023.27 47991.66 2019-09-18 22:10:46.000 261 21262.24 349.71 43023.26 47991.67 2019-09-18 22:10:47.000 261 21262.30 349.73 43023.26 47991.71 2019-09-18 22:10:48.000 261 21262.35 349.72 43023.27 47991.73 2019-09-18 22:10:49.000 261 21262.39 349.70 43023.24 47991.71 2019-09-18 22:10:50.000 261 21262.42 349.70 43023.25 47991.75 2019-09-18 22:10:51.000 261 21262.42 349.69 43023.22 47991.74 2019-09-18 22:10:52.000 261 21262.44 349.69 43023.21 47991.75 2019-09-18 22:10:53.000 261 21262.47 349.65 43023.26 47991.80 2019-09-18 22:10:54.000 261 21262.51 349.64 43023.27 47991.79 2019-09-18 22:10:55.000 261 21262.52 349.66 43023.27 47991.81 2019-09-18 22:10:56.000 261 21262.57 349.65 43023.27 47991.81 2019-09-18 22:10:57.000 261 21262.59 349.63 43023.28 47991.86 2019-09-18 22:10:58.000 261 21262.57 349.62 43023.29 47991.85 2019-09-18 22:10:59.000 261 21262.63 349.58 43023.31 47991.87 2019-09-18 22:11:00.000 261 21262.59 349.58 43023.34 47991.91 2019-09-18 22:11:01.000 261 21262.61 349.55 43023.32 47991.91 2019-09-18 22:11:02.000 261 21262.62 349.52 43023.30 47991.89 2019-09-18 22:11:03.000 261 21262.64 349.49 43023.31 47991.91 2019-09-18 22:11:04.000 261 21262.63 349.48 43023.33 47991.93 2019-09-18 22:11:05.000 261 21262.62 349.47 43023.32 47991.95 2019-09-18 22:11:06.000 261 21262.66 349.47 43023.34 47991.92 2019-09-18 22:11:07.000 261 21262.65 349.43 43023.33 47991.93 2019-09-18 22:11:08.000 261 21262.63 349.40 43023.31 47991.92 2019-09-18 22:11:09.000 261 21262.65 349.35 43023.38 47991.96 2019-09-18 22:11:10.000 261 21262.62 349.36 43023.38 47991.98 2019-09-18 22:11:11.000 261 21262.64 349.32 43023.36 47991.96 2019-09-18 22:11:12.000 261 21262.65 349.31 43023.38 47991.98 2019-09-18 22:11:13.000 261 21262.66 349.32 43023.37 47992.02 2019-09-18 22:11:14.000 261 21262.65 349.31 43023.41 47992.00 2019-09-18 22:11:15.000 261 21262.62 349.34 43023.42 47992.00 2019-09-18 22:11:16.000 261 21262.63 349.37 43023.42 47992.00 2019-09-18 22:11:17.000 261 21262.62 349.35 43023.39 47992.00 2019-09-18 22:11:18.000 261 21262.65 349.33 43023.37 47991.97 2019-09-18 22:11:19.000 261 21262.66 349.35 43023.36 47991.99 2019-09-18 22:11:20.000 261 21262.61 349.35 43023.33 47991.98 2019-09-18 22:11:21.000 261 21262.62 349.35 43023.37 47991.95 2019-09-18 22:11:22.000 261 21262.62 349.37 43023.36 47991.97 2019-09-18 22:11:23.000 261 21262.62 349.37 43023.34 47991.97 2019-09-18 22:11:24.000 261 21262.65 349.35 43023.36 47991.96 2019-09-18 22:11:25.000 261 21262.64 349.33 43023.34 47991.94 2019-09-18 22:11:26.000 261 21262.61 349.36 43023.33 47991.97 2019-09-18 22:11:27.000 261 21262.59 349.33 43023.32 47991.95 2019-09-18 22:11:28.000 261 21262.59 349.31 43023.35 47991.93 2019-09-18 22:11:29.000 261 21262.61 349.32 43023.34 47991.96 2019-09-18 22:11:30.000 261 21262.60 349.33 43023.35 47991.93 2019-09-18 22:11:31.000 261 21262.59 349.30 43023.35 47991.93 2019-09-18 22:11:32.000 261 21262.56 349.27 43023.38 47991.94 2019-09-18 22:11:33.000 261 21262.62 349.22 43023.36 47991.93 2019-09-18 22:11:34.000 261 21262.63 349.20 43023.35 47991.94 2019-09-18 22:11:35.000 261 21262.62 349.20 43023.34 47991.94 2019-09-18 22:11:36.000 261 21262.63 349.20 43023.34 47991.97 2019-09-18 22:11:37.000 261 21262.63 349.20 43023.38 47991.96 2019-09-18 22:11:38.000 261 21262.64 349.20 43023.38 47992.00 2019-09-18 22:11:39.000 261 21262.65 349.17 43023.37 47991.99 2019-09-18 22:11:40.000 261 21262.66 349.14 43023.36 47991.98 2019-09-18 22:11:41.000 261 21262.68 349.13 43023.38 47991.98 2019-09-18 22:11:42.000 261 21262.69 349.11 43023.39 47991.98 2019-09-18 22:11:43.000 261 21262.68 349.07 43023.41 47992.05 2019-09-18 22:11:44.000 261 21262.68 349.07 43023.44 47992.01 2019-09-18 22:11:45.000 261 21262.73 349.05 43023.46 47992.06 2019-09-18 22:11:46.000 261 21262.76 349.04 43023.49 47992.08 2019-09-18 22:11:47.000 261 21262.76 349.06 43023.46 47992.07 2019-09-18 22:11:48.000 261 21262.77 349.07 43023.42 47992.06 2019-09-18 22:11:49.000 261 21262.78 349.06 43023.46 47992.09 2019-09-18 22:11:50.000 261 21262.77 349.02 43023.46 47992.13 2019-09-18 22:11:51.000 261 21262.74 349.04 43023.47 47992.13 2019-09-18 22:11:52.000 261 21262.73 349.03 43023.49 47992.12 2019-09-18 22:11:53.000 261 21262.75 349.02 43023.49 47992.14 2019-09-18 22:11:54.000 261 21262.76 348.99 43023.51 47992.14 2019-09-18 22:11:55.000 261 21262.78 348.99 43023.48 47992.16 2019-09-18 22:11:56.000 261 21262.77 349.02 43023.49 47992.14 2019-09-18 22:11:57.000 261 21262.77 348.99 43023.50 47992.16 2019-09-18 22:11:58.000 261 21262.79 348.97 43023.49 47992.18 2019-09-18 22:11:59.000 261 21262.79 348.97 43023.52 47992.15 2019-09-18 22:12:00.000 261 21262.80 348.97 43023.54 47992.17 2019-09-18 22:12:01.000 261 21262.80 348.98 43023.52 47992.23 2019-09-18 22:12:02.000 261 21262.82 348.98 43023.51 47992.18 2019-09-18 22:12:03.000 261 21262.83 348.98 43023.56 47992.24 2019-09-18 22:12:04.000 261 21262.83 349.00 43023.56 47992.22 2019-09-18 22:12:05.000 261 21262.84 348.98 43023.54 47992.21 2019-09-18 22:12:06.000 261 21262.84 348.99 43023.52 47992.20 2019-09-18 22:12:07.000 261 21262.82 349.06 43023.49 47992.22 2019-09-18 22:12:08.000 261 21262.79 349.12 43023.44 47992.16 2019-09-18 22:12:09.000 261 21262.78 349.15 43023.42 47992.13 2019-09-18 22:12:10.000 261 21262.77 349.14 43023.41 47992.12 2019-09-18 22:12:11.000 261 21262.78 349.13 43023.37 47992.07 2019-09-18 22:12:12.000 261 21262.86 349.13 43023.35 47992.03 2019-09-18 22:12:13.000 261 21262.84 349.14 43023.36 47992.03 2019-09-18 22:12:14.000 261 21262.83 349.11 43023.37 47992.04 2019-09-18 22:12:15.000 261 21262.85 349.09 43023.34 47991.99 2019-09-18 22:12:16.000 261 21262.80 349.11 43023.35 47992.02 2019-09-18 22:12:17.000 261 21262.80 349.12 43023.35 47992.01 2019-09-18 22:12:18.000 261 21262.85 349.12 43023.33 47992.06 2019-09-18 22:12:19.000 261 21262.88 349.09 43023.33 47992.04 2019-09-18 22:12:20.000 261 21262.88 349.10 43023.31 47992.03 2019-09-18 22:12:21.000 261 21262.85 349.10 43023.32 47992.05 2019-09-18 22:12:22.000 261 21262.87 349.05 43023.37 47992.03 2019-09-18 22:12:23.000 261 21262.86 349.06 43023.38 47992.06 2019-09-18 22:12:24.000 261 21262.85 349.07 43023.39 47992.08 2019-09-18 22:12:25.000 261 21262.83 349.06 43023.41 47992.10 2019-09-18 22:12:26.000 261 21262.84 349.04 43023.42 47992.08 2019-09-18 22:12:27.000 261 21262.84 349.05 43023.42 47992.10 2019-09-18 22:12:28.000 261 21262.84 349.05 43023.42 47992.11 2019-09-18 22:12:29.000 261 21262.87 349.05 43023.44 47992.13 2019-09-18 22:12:30.000 261 21262.87 349.06 43023.45 47992.13 2019-09-18 22:12:31.000 261 21262.88 349.06 43023.44 47992.16 2019-09-18 22:12:32.000 261 21262.89 349.10 43023.45 47992.15 2019-09-18 22:12:33.000 261 21262.93 349.11 43023.44 47992.13 2019-09-18 22:12:34.000 261 21262.91 349.12 43023.46 47992.13 2019-09-18 22:12:35.000 261 21262.86 349.15 43023.44 47992.11 2019-09-18 22:12:36.000 261 21262.86 349.15 43023.42 47992.14 2019-09-18 22:12:37.000 261 21262.86 349.17 43023.41 47992.13 2019-09-18 22:12:38.000 261 21262.85 349.17 43023.42 47992.11 2019-09-18 22:12:39.000 261 21262.83 349.19 43023.42 47992.09 2019-09-18 22:12:40.000 261 21262.83 349.17 43023.40 47992.05 2019-09-18 22:12:41.000 261 21262.84 349.18 43023.37 47992.05 2019-09-18 22:12:42.000 261 21262.84 349.21 43023.36 47992.08 2019-09-18 22:12:43.000 261 21262.83 349.24 43023.37 47992.02 2019-09-18 22:12:44.000 261 21262.81 349.22 43023.35 47992.03 2019-09-18 22:12:45.000 261 21262.82 349.21 43023.35 47992.02 2019-09-18 22:12:46.000 261 21262.82 349.20 43023.36 47992.01 2019-09-18 22:12:47.000 261 21262.80 349.16 43023.34 47992.02 2019-09-18 22:12:48.000 261 21262.79 349.12 43023.35 47992.03 2019-09-18 22:12:49.000 261 21262.78 349.08 43023.37 47992.04 2019-09-18 22:12:50.000 261 21262.79 349.07 43023.40 47992.07 2019-09-18 22:12:51.000 261 21262.81 349.13 43023.37 47992.07 2019-09-18 22:12:52.000 261 21262.78 349.13 43023.37 47992.07 2019-09-18 22:12:53.000 261 21262.81 349.12 43023.36 47992.05 2019-09-18 22:12:54.000 261 21262.83 349.10 43023.37 47992.04 2019-09-18 22:12:55.000 261 21262.85 349.12 43023.35 47992.05 2019-09-18 22:12:56.000 261 21262.81 349.09 43023.33 47992.03 2019-09-18 22:12:57.000 261 21262.84 349.06 43023.32 47992.03 2019-09-18 22:12:58.000 261 21262.84 349.08 43023.38 47992.06 2019-09-18 22:12:59.000 261 21262.85 349.07 43023.35 47992.06 2019-09-18 22:13:00.000 261 21262.85 349.05 43023.38 47992.05 2019-09-18 22:13:01.000 261 21262.85 349.02 43023.41 47992.08 2019-09-18 22:13:02.000 261 21262.85 349.02 43023.41 47992.10 2019-09-18 22:13:03.000 261 21262.84 349.03 43023.37 47992.10 2019-09-18 22:13:04.000 261 21262.84 349.03 43023.38 47992.10 2019-09-18 22:13:05.000 261 21262.90 349.00 43023.40 47992.12 2019-09-18 22:13:06.000 261 21262.91 349.00 43023.37 47992.10 2019-09-18 22:13:07.000 261 21262.92 349.01 43023.36 47992.14 2019-09-18 22:13:08.000 261 21262.96 349.01 43023.39 47992.11 2019-09-18 22:13:09.000 261 21262.97 349.02 43023.40 47992.13 2019-09-18 22:13:10.000 261 21263.01 348.99 43023.41 47992.13 2019-09-18 22:13:11.000 261 21263.01 348.96 43023.39 47992.16 2019-09-18 22:13:12.000 261 21263.01 348.97 43023.43 47992.18 2019-09-18 22:13:13.000 261 21263.00 349.00 43023.41 47992.17 2019-09-18 22:13:14.000 261 21262.97 349.02 43023.38 47992.15 2019-09-18 22:13:15.000 261 21262.99 349.03 43023.41 47992.13 2019-09-18 22:13:16.000 261 21262.99 349.06 43023.36 47992.13 2019-09-18 22:13:17.000 261 21263.00 349.09 43023.34 47992.11 2019-09-18 22:13:18.000 261 21263.04 349.07 43023.30 47992.11 2019-09-18 22:13:19.000 261 21263.03 349.08 43023.33 47992.10 2019-09-18 22:13:20.000 261 21263.02 349.08 43023.30 47992.06 2019-09-18 22:13:21.000 261 21263.02 349.06 43023.30 47992.06 2019-09-18 22:13:22.000 261 21263.02 349.03 43023.33 47992.07 2019-09-18 22:13:23.000 261 21263.04 349.04 43023.29 47992.07 2019-09-18 22:13:24.000 261 21263.03 349.07 43023.29 47992.09 2019-09-18 22:13:25.000 261 21263.04 349.08 43023.27 47992.05 2019-09-18 22:13:26.000 261 21263.05 349.07 43023.25 47992.09 2019-09-18 22:13:27.000 261 21263.04 349.07 43023.25 47992.02 2019-09-18 22:13:28.000 261 21263.05 349.04 43023.23 47992.06 2019-09-18 22:13:29.000 261 21263.04 349.06 43023.21 47992.05 2019-09-18 22:13:30.000 261 21263.05 349.05 43023.25 47992.04 2019-09-18 22:13:31.000 261 21263.06 349.06 43023.27 47992.03 2019-09-18 22:13:32.000 261 21263.04 349.07 43023.23 47992.05 2019-09-18 22:13:33.000 261 21263.02 349.06 43023.25 47992.04 2019-09-18 22:13:34.000 261 21263.04 349.06 43023.24 47992.00 2019-09-18 22:13:35.000 261 21263.03 349.05 43023.24 47992.01 2019-09-18 22:13:36.000 261 21263.05 349.04 43023.23 47992.01 2019-09-18 22:13:37.000 261 21263.02 349.05 43023.25 47992.01 2019-09-18 22:13:38.000 261 21263.02 349.04 43023.22 47992.01 2019-09-18 22:13:39.000 261 21263.00 349.03 43023.22 47992.01 2019-09-18 22:13:40.000 261 21262.99 349.00 43023.25 47992.01 2019-09-18 22:13:41.000 261 21262.97 348.99 43023.25 47992.00 2019-09-18 22:13:42.000 261 21262.98 348.98 43023.27 47992.03 2019-09-18 22:13:43.000 261 21262.97 348.98 43023.27 47992.04 2019-09-18 22:13:44.000 261 21263.00 348.99 43023.25 47992.02 2019-09-18 22:13:45.000 261 21263.02 349.01 43023.26 47992.05 2019-09-18 22:13:46.000 261 21263.05 349.01 43023.28 47992.06 2019-09-18 22:13:47.000 261 21263.08 349.01 43023.30 47992.05 2019-09-18 22:13:48.000 261 21263.11 349.03 43023.24 47992.07 2019-09-18 22:13:49.000 261 21263.13 349.03 43023.21 47992.05 2019-09-18 22:13:50.000 261 21263.12 349.04 43023.20 47992.05 2019-09-18 22:13:51.000 261 21263.14 349.03 43023.20 47992.09 2019-09-18 22:13:52.000 261 21263.16 349.02 43023.23 47992.08 2019-09-18 22:13:53.000 261 21263.19 348.99 43023.21 47992.06 2019-09-18 22:13:54.000 261 21263.22 348.96 43023.20 47992.09 2019-09-18 22:13:55.000 261 21263.22 348.94 43023.22 47992.09 2019-09-18 22:13:56.000 261 21263.24 348.89 43023.25 47992.10 2019-09-18 22:13:57.000 261 21263.20 348.90 43023.25 47992.10 2019-09-18 22:13:58.000 261 21263.23 348.91 43023.28 47992.14 2019-09-18 22:13:59.000 261 21263.27 348.94 43023.29 47992.13 2019-09-18 22:14:00.000 261 21263.26 348.95 43023.29 47992.19 2019-09-18 22:14:01.000 261 21263.25 348.95 43023.33 47992.16 2019-09-18 22:14:02.000 261 21263.27 348.93 43023.34 47992.17 2019-09-18 22:14:03.000 261 21263.26 348.95 43023.32 47992.21 2019-09-18 22:14:04.000 261 21263.25 348.97 43023.33 47992.19 2019-09-18 22:14:05.000 261 21263.23 348.99 43023.30 47992.18 2019-09-18 22:14:06.000 261 21263.25 348.98 43023.27 47992.18 2019-09-18 22:14:07.000 261 21263.25 348.98 43023.29 47992.18 2019-09-18 22:14:08.000 261 21263.23 349.00 43023.28 47992.17 2019-09-18 22:14:09.000 261 21263.25 348.97 43023.31 47992.15 2019-09-18 22:14:10.000 261 21263.23 349.00 43023.32 47992.16 2019-09-18 22:14:11.000 261 21263.21 349.03 43023.29 47992.16 2019-09-18 22:14:12.000 261 21263.23 349.04 43023.27 47992.16 2019-09-18 22:14:13.000 261 21263.23 349.03 43023.27 47992.13 2019-09-18 22:14:14.000 261 21263.21 349.01 43023.27 47992.17 2019-09-18 22:14:15.000 261 21263.25 349.01 43023.27 47992.15 2019-09-18 22:14:16.000 261 21263.26 349.02 43023.26 47992.13 2019-09-18 22:14:17.000 261 21263.25 349.02 43023.26 47992.16 2019-09-18 22:14:18.000 261 21263.26 349.01 43023.23 47992.12 2019-09-18 22:14:19.000 261 21263.26 349.03 43023.25 47992.14 2019-09-18 22:14:20.000 261 21263.30 349.02 43023.28 47992.14 2019-09-18 22:14:21.000 261 21263.33 349.03 43023.29 47992.15 2019-09-18 22:14:22.000 261 21263.32 349.07 43023.26 47992.14 2019-09-18 22:14:23.000 261 21263.29 349.10 43023.26 47992.15 2019-09-18 22:14:24.000 261 21263.30 349.08 43023.23 47992.18 2019-09-18 22:14:25.000 261 21263.32 349.07 43023.24 47992.13 2019-09-18 22:14:26.000 261 21263.32 349.06 43023.23 47992.15 2019-09-18 22:14:27.000 261 21263.30 349.02 43023.22 47992.15 2019-09-18 22:14:28.000 261 21263.30 349.02 43023.23 47992.17 2019-09-18 22:14:29.000 261 21263.31 349.00 43023.23 47992.21 2019-09-18 22:14:30.000 261 21263.31 349.04 43023.28 47992.18 2019-09-18 22:14:31.000 261 21263.32 349.04 43023.28 47992.23 2019-09-18 22:14:32.000 261 21263.33 349.07 43023.27 47992.19 2019-09-18 22:14:33.000 261 21263.35 349.10 43023.27 47992.22 2019-09-18 22:14:34.000 261 21263.30 349.13 43023.23 47992.19 2019-09-18 22:14:35.000 261 21263.28 349.16 43023.20 47992.17 2019-09-18 22:14:36.000 261 21263.27 349.15 43023.18 47992.17 2019-09-18 22:14:37.000 261 21263.30 349.14 43023.19 47992.15 2019-09-18 22:14:38.000 261 21263.28 349.14 43023.17 47992.14 2019-09-18 22:14:39.000 261 21263.25 349.14 43023.19 47992.15 2019-09-18 22:14:40.000 261 21263.25 349.12 43023.21 47992.14 2019-09-18 22:14:41.000 261 21263.26 349.12 43023.22 47992.15 2019-09-18 22:14:42.000 261 21263.26 349.12 43023.23 47992.14 2019-09-18 22:14:43.000 261 21263.25 349.10 43023.22 47992.12 2019-09-18 22:14:44.000 261 21263.23 349.12 43023.23 47992.16 2019-09-18 22:14:45.000 261 21263.25 349.15 43023.23 47992.17 2019-09-18 22:14:46.000 261 21263.23 349.15 43023.20 47992.13 2019-09-18 22:14:47.000 261 21263.22 349.17 43023.22 47992.13 2019-09-18 22:14:48.000 261 21263.23 349.19 43023.23 47992.15 2019-09-18 22:14:49.000 261 21263.22 349.19 43023.23 47992.13 2019-09-18 22:14:50.000 261 21263.21 349.15 43023.26 47992.13 2019-09-18 22:14:51.000 261 21263.18 349.18 43023.25 47992.11 2019-09-18 22:14:52.000 261 21263.17 349.24 43023.23 47992.13 2019-09-18 22:14:53.000 261 21263.19 349.21 43023.25 47992.09 2019-09-18 22:14:54.000 261 21263.14 349.24 43023.21 47992.06 2019-09-18 22:14:55.000 261 21263.12 349.23 43023.23 47992.08 2019-09-18 22:14:56.000 261 21263.10 349.21 43023.21 47992.08 2019-09-18 22:14:57.000 261 21263.09 349.24 43023.20 47992.07 2019-09-18 22:14:58.000 261 21263.07 349.24 43023.21 47992.07 2019-09-18 22:14:59.000 261 21263.05 349.23 43023.22 47992.05 2019-09-18 22:15:00.000 261 21263.02 349.22 43023.20 47992.04 2019-09-18 22:15:01.000 261 21263.00 349.25 43023.19 47992.04 2019-09-18 22:15:02.000 261 21263.02 349.25 43023.20 47992.04 2019-09-18 22:15:03.000 261 21263.00 349.22 43023.19 47992.02 2019-09-18 22:15:04.000 261 21262.97 349.22 43023.19 47992.04 2019-09-18 22:15:05.000 261 21262.96 349.22 43023.22 47992.01 2019-09-18 22:15:06.000 261 21262.97 349.22 43023.24 47992.04 2019-09-18 22:15:07.000 261 21262.96 349.23 43023.25 47992.02 2019-09-18 22:15:08.000 261 21262.96 349.23 43023.23 47992.01 2019-09-18 22:15:09.000 261 21262.98 349.28 43023.21 47992.01 2019-09-18 22:15:10.000 261 21262.96 349.29 43023.21 47992.03 2019-09-18 22:15:11.000 261 21262.97 349.28 43023.21 47992.01 2019-09-18 22:15:12.000 261 21262.97 349.29 43023.22 47992.03 2019-09-18 22:15:13.000 261 21262.97 349.25 43023.21 47992.04 2019-09-18 22:15:14.000 261 21262.94 349.24 43023.21 47992.02 2019-09-18 22:15:15.000 261 21262.93 349.26 43023.23 47992.03 2019-09-18 22:15:16.000 261 21262.95 349.24 43023.24 47992.03 2019-09-18 22:15:17.000 261 21262.96 349.25 43023.25 47992.04 2019-09-18 22:15:18.000 261 21262.96 349.25 43023.25 47992.04 2019-09-18 22:15:19.000 261 21262.98 349.25 43023.23 47992.04 2019-09-18 22:15:20.000 261 21263.00 349.25 43023.28 47992.06 2019-09-18 22:15:21.000 261 21263.00 349.24 43023.27 47992.07 2019-09-18 22:15:22.000 261 21263.00 349.24 43023.24 47992.07 2019-09-18 22:15:23.000 261 21262.99 349.25 43023.24 47992.10 2019-09-18 22:15:24.000 261 21262.97 349.24 43023.31 47992.08 2019-09-18 22:15:25.000 261 21262.96 349.26 43023.27 47992.09 2019-09-18 22:15:26.000 261 21262.99 349.25 43023.29 47992.09 2019-09-18 22:15:27.000 261 21262.96 349.24 43023.30 47992.11 2019-09-18 22:15:28.000 261 21262.96 349.26 43023.30 47992.07 2019-09-18 22:15:29.000 261 21262.97 349.26 43023.27 47992.10 2019-09-18 22:15:30.000 261 21262.94 349.25 43023.28 47992.10 2019-09-18 22:15:31.000 261 21262.93 349.24 43023.32 47992.13 2019-09-18 22:15:32.000 261 21262.93 349.24 43023.30 47992.12 2019-09-18 22:15:33.000 261 21262.92 349.24 43023.30 47992.12 2019-09-18 22:15:34.000 261 21262.94 349.24 43023.30 47992.13 2019-09-18 22:15:35.000 261 21262.94 349.25 43023.29 47992.13 2019-09-18 22:15:36.000 261 21262.93 349.28 43023.32 47992.15 2019-09-18 22:15:37.000 261 21262.93 349.25 43023.31 47992.13 2019-09-18 22:15:38.000 261 21262.88 349.27 43023.31 47992.10 2019-09-18 22:15:39.000 261 21262.86 349.28 43023.31 47992.10 2019-09-18 22:15:40.000 261 21262.87 349.28 43023.32 47992.07 2019-09-18 22:15:41.000 261 21262.84 349.26 43023.32 47992.10 2019-09-18 22:15:42.000 261 21262.82 349.28 43023.33 47992.10 2019-09-18 22:15:43.000 261 21262.82 349.28 43023.33 47992.10 2019-09-18 22:15:44.000 261 21262.79 349.29 43023.33 47992.08 2019-09-18 22:15:45.000 261 21262.78 349.32 43023.31 47992.06 2019-09-18 22:15:46.000 261 21262.78 349.31 43023.33 47992.06 2019-09-18 22:15:47.000 261 21262.74 349.33 43023.31 47992.03 2019-09-18 22:15:48.000 261 21262.73 349.34 43023.30 47992.03 2019-09-18 22:15:49.000 261 21262.70 349.32 43023.28 47992.01 2019-09-18 22:15:50.000 261 21262.70 349.31 43023.28 47992.00 2019-09-18 22:15:51.000 261 21262.68 349.33 43023.28 47991.99 2019-09-18 22:15:52.000 261 21262.68 349.33 43023.27 47991.98 2019-09-18 22:15:53.000 261 21262.63 349.33 43023.27 47991.96 2019-09-18 22:15:54.000 261 21262.60 349.36 43023.30 47991.95 2019-09-18 22:15:55.000 261 21262.62 349.34 43023.32 47991.94 2019-09-18 22:15:56.000 261 21262.64 349.35 43023.32 47991.94 2019-09-18 22:15:57.000 261 21262.61 349.35 43023.31 47991.96 2019-09-18 22:15:58.000 261 21262.58 349.38 43023.27 47991.94 2019-09-18 22:15:59.000 261 21262.59 349.39 43023.28 47991.95 2019-09-18 22:16:00.000 261 21262.55 349.38 43023.27 47991.91 2019-09-18 22:16:01.000 261 21262.51 349.39 43023.30 47991.93 2019-09-18 22:16:02.000 261 21262.53 349.38 43023.30 47991.90 2019-09-18 22:16:03.000 261 21262.52 349.39 43023.27 47991.90 2019-09-18 22:16:04.000 261 21262.50 349.40 43023.30 47991.89 2019-09-18 22:16:05.000 261 21262.47 349.38 43023.28 47991.86 2019-09-18 22:16:06.000 261 21262.46 349.37 43023.29 47991.86 2019-09-18 22:16:07.000 261 21262.45 349.40 43023.31 47991.86 2019-09-18 22:16:08.000 261 21262.42 349.45 43023.28 47991.80 2019-09-18 22:16:09.000 261 21262.38 349.51 43023.20 47991.81 2019-09-18 22:16:10.000 261 21262.33 349.53 43023.16 47991.77 2019-09-18 22:16:11.000 261 21262.33 349.54 43023.12 47991.69 2019-09-18 22:16:12.000 261 21262.32 349.54 43023.13 47991.67 2019-09-18 22:16:13.000 261 21262.31 349.52 43023.10 47991.64 2019-09-18 22:16:14.000 261 21262.30 349.54 43023.09 47991.68 2019-09-18 22:16:15.000 261 21262.31 349.54 43023.11 47991.63 2019-09-18 22:16:16.000 261 21262.31 349.54 43023.08 47991.64 2019-09-18 22:16:17.000 261 21262.37 349.50 43023.08 47991.64 2019-09-18 22:16:18.000 261 21262.37 349.50 43023.08 47991.64 2019-09-18 22:16:19.000 261 21262.36 349.52 43023.11 47991.66 2019-09-18 22:16:20.000 261 21262.38 349.49 43023.12 47991.65 2019-09-18 22:16:21.000 261 21262.36 349.48 43023.14 47991.69 2019-09-18 22:16:22.000 261 21262.39 349.45 43023.16 47991.71 2019-09-18 22:16:23.000 261 21262.42 349.42 43023.16 47991.74 2019-09-18 22:16:24.000 261 21262.43 349.42 43023.21 47991.77 2019-09-18 22:16:25.000 261 21262.42 349.45 43023.23 47991.74 2019-09-18 22:16:26.000 261 21262.42 349.44 43023.26 47991.78 2019-09-18 22:16:27.000 261 21262.43 349.42 43023.24 47991.81 2019-09-18 22:16:28.000 261 21262.46 349.42 43023.26 47991.83 2019-09-18 22:16:29.000 261 21262.44 349.41 43023.24 47991.80 2019-09-18 22:16:30.000 261 21262.46 349.44 43023.26 47991.84 2019-09-18 22:16:31.000 261 21262.47 349.46 43023.27 47991.84 2019-09-18 22:16:32.000 261 21262.46 349.50 43023.23 47991.84 2019-09-18 22:16:33.000 261 21262.44 349.50 43023.23 47991.80 2019-09-18 22:16:34.000 261 21262.44 349.50 43023.24 47991.81 2019-09-18 22:16:35.000 261 21262.46 349.50 43023.25 47991.83 2019-09-18 22:16:36.000 261 21262.46 349.48 43023.22 47991.80 2019-09-18 22:16:37.000 261 21262.44 349.48 43023.24 47991.80 2019-09-18 22:16:38.000 261 21262.43 349.52 43023.22 47991.78 2019-09-18 22:16:39.000 261 21262.40 349.57 43023.19 47991.79 2019-09-18 22:16:40.000 261 21262.41 349.58 43023.16 47991.73 2019-09-18 22:16:41.000 261 21262.36 349.63 43023.11 47991.70 2019-09-18 22:16:42.000 261 21262.35 349.63 43023.08 47991.67 2019-09-18 22:16:43.000 261 21262.32 349.62 43023.09 47991.64 2019-09-18 22:16:44.000 261 21262.27 349.66 43023.07 47991.63 2019-09-18 22:16:45.000 261 21262.28 349.65 43023.04 47991.59 2019-09-18 22:16:46.000 261 21262.25 349.64 43023.02 47991.57 2019-09-18 22:16:47.000 261 21262.28 349.63 43023.04 47991.59 2019-09-18 22:16:48.000 261 21262.27 349.60 43023.07 47991.55 2019-09-18 22:16:49.000 261 21262.27 349.56 43023.07 47991.60 2019-09-18 22:16:50.000 261 21262.29 349.55 43023.05 47991.55 2019-09-18 22:16:51.000 261 21262.27 349.55 43023.06 47991.58 2019-09-18 22:16:52.000 261 21262.25 349.53 43023.06 47991.56 2019-09-18 22:16:53.000 261 21262.26 349.50 43023.08 47991.59 2019-09-18 22:16:54.000 261 21262.29 349.48 43023.07 47991.58 2019-09-18 22:16:55.000 261 21262.32 349.47 43023.09 47991.59 2019-09-18 22:16:56.000 261 21262.31 349.48 43023.08 47991.60 2019-09-18 22:16:57.000 261 21262.31 349.46 43023.11 47991.61 2019-09-18 22:16:58.000 261 21262.32 349.48 43023.13 47991.64 2019-09-18 22:16:59.000 261 21262.32 349.46 43023.16 47991.64 2019-09-18 22:17:00.000 261 21262.35 349.46 43023.15 47991.67 2019-09-18 22:17:01.000 261 21262.35 349.45 43023.12 47991.65 2019-09-18 22:17:02.000 261 21262.33 349.45 43023.14 47991.65 2019-09-18 22:17:03.000 261 21262.32 349.45 43023.16 47991.64 2019-09-18 22:17:04.000 261 21262.35 349.47 43023.15 47991.66 2019-09-18 22:17:05.000 261 21262.34 349.47 43023.13 47991.64 2019-09-18 22:17:06.000 261 21262.32 349.45 43023.14 47991.65 2019-09-18 22:17:07.000 261 21262.35 349.46 43023.15 47991.65 2019-09-18 22:17:08.000 261 21262.34 349.48 43023.13 47991.67 2019-09-18 22:17:09.000 261 21262.32 349.48 43023.13 47991.65 2019-09-18 22:17:10.000 261 21262.32 349.46 43023.14 47991.64 2019-09-18 22:17:11.000 261 21262.33 349.48 43023.16 47991.66 2019-09-18 22:17:12.000 261 21262.32 349.48 43023.15 47991.68 2019-09-18 22:17:13.000 261 21262.31 349.46 43023.16 47991.66 2019-09-18 22:17:14.000 261 21262.31 349.46 43023.19 47991.63 2019-09-18 22:17:15.000 261 21262.32 349.42 43023.18 47991.64 2019-09-18 22:17:16.000 261 21262.32 349.44 43023.14 47991.65 2019-09-18 22:17:17.000 261 21262.30 349.44 43023.14 47991.67 2019-09-18 22:17:18.000 261 21262.29 349.44 43023.16 47991.66 2019-09-18 22:17:19.000 261 21262.31 349.42 43023.16 47991.67 2019-09-18 22:17:20.000 261 21262.29 349.43 43023.13 47991.66 2019-09-18 22:17:21.000 261 21262.30 349.42 43023.11 47991.65 2019-09-18 22:17:22.000 261 21262.32 349.44 43023.12 47991.65 2019-09-18 22:17:23.000 261 21262.34 349.41 43023.13 47991.65 2019-09-18 22:17:24.000 261 21262.33 349.41 43023.15 47991.66 2019-09-18 22:17:25.000 261 21262.33 349.41 43023.16 47991.65 2019-09-18 22:17:26.000 261 21262.32 349.41 43023.14 47991.64 2019-09-18 22:17:27.000 261 21262.33 349.38 43023.13 47991.67 2019-09-18 22:17:28.000 261 21262.34 349.35 43023.16 47991.66 2019-09-18 22:17:29.000 261 21262.35 349.35 43023.17 47991.69 2019-09-18 22:17:30.000 261 21262.35 349.38 43023.16 47991.70 2019-09-18 22:17:31.000 261 21262.34 349.39 43023.17 47991.70 2019-09-18 22:17:32.000 261 21262.32 349.45 43023.19 47991.71 2019-09-18 22:17:33.000 261 21262.32 349.42 43023.22 47991.70 2019-09-18 22:17:34.000 261 21262.30 349.35 43023.23 47991.70 2019-09-18 22:17:35.000 261 21262.26 349.40 43023.22 47991.71 2019-09-18 22:17:36.000 261 21262.25 349.46 43023.20 47991.69 2019-09-18 22:17:37.000 261 21262.25 349.47 43023.19 47991.72 2019-09-18 22:17:38.000 261 21262.26 349.49 43023.20 47991.69 2019-09-18 22:17:39.000 261 21262.25 349.50 43023.17 47991.67 2019-09-18 22:17:40.000 261 21262.26 349.52 43023.14 47991.65 2019-09-18 22:17:41.000 261 21262.24 349.51 43023.17 47991.65 2019-09-18 22:17:42.000 261 21262.26 349.51 43023.20 47991.63 2019-09-18 22:17:43.000 261 21262.22 349.52 43023.18 47991.66 2019-09-18 22:17:44.000 261 21262.20 349.53 43023.13 47991.67 2019-09-18 22:17:45.000 261 21262.20 349.52 43023.15 47991.65 2019-09-18 22:17:46.000 261 21262.19 349.56 43023.14 47991.65 2019-09-18 22:17:47.000 261 21262.19 349.59 43023.15 47991.64 2019-09-18 22:17:48.000 261 21262.20 349.57 43023.16 47991.63 2019-09-18 22:17:49.000 261 21262.20 349.57 43023.14 47991.60 2019-09-18 22:17:50.000 261 21262.16 349.58 43023.13 47991.62 2019-09-18 22:17:51.000 261 21262.18 349.56 43023.12 47991.60 2019-09-18 22:17:52.000 261 21262.17 349.57 43023.14 47991.59 2019-09-18 22:17:53.000 261 21262.16 349.58 43023.12 47991.59 2019-09-18 22:17:54.000 261 21262.16 349.60 43023.12 47991.58 2019-09-18 22:17:55.000 261 21262.13 349.59 43023.10 47991.56 2019-09-18 22:17:56.000 261 21262.11 349.62 43023.10 47991.54 2019-09-18 22:17:57.000 261 21262.10 349.60 43023.13 47991.56 2019-09-18 22:17:58.000 261 21262.10 349.58 43023.11 47991.57 2019-09-18 22:17:59.000 261 21262.11 349.58 43023.12 47991.55 2019-09-18 22:18:00.000 261 21262.10 349.60 43023.12 47991.55 2019-09-18 22:18:01.000 261 21262.11 349.63 43023.12 47991.60 2019-09-18 22:18:02.000 261 21262.08 349.64 43023.10 47991.52 2019-09-18 22:18:03.000 261 21262.09 349.64 43023.08 47991.52 2019-09-18 22:18:04.000 261 21262.12 349.62 43023.09 47991.54 2019-09-18 22:18:05.000 261 21262.11 349.64 43023.11 47991.51 2019-09-18 22:18:06.000 261 21262.12 349.58 43023.11 47991.53 2019-09-18 22:18:07.000 261 21262.14 349.56 43023.10 47991.54 2019-09-18 22:18:08.000 261 21262.11 349.61 43023.08 47991.53 2019-09-18 22:18:09.000 261 21262.11 349.60 43023.08 47991.52 2019-09-18 22:18:10.000 261 21262.13 349.60 43023.09 47991.56 2019-09-18 22:18:11.000 261 21262.14 349.59 43023.05 47991.55 2019-09-18 22:18:12.000 261 21262.14 349.61 43023.07 47991.52 2019-09-18 22:18:13.000 261 21262.13 349.60 43023.09 47991.55 2019-09-18 22:18:14.000 261 21262.12 349.59 43023.08 47991.52 2019-09-18 22:18:15.000 261 21262.07 349.57 43023.09 47991.53 2019-09-18 22:18:16.000 261 21262.08 349.58 43023.09 47991.51 2019-09-18 22:18:17.000 261 21262.06 349.58 43023.10 47991.50 2019-09-18 22:18:18.000 261 21262.06 349.58 43023.06 47991.49 2019-09-18 22:18:19.000 261 21262.05 349.56 43023.06 47991.48 2019-09-18 22:18:20.000 261 21262.04 349.58 43023.06 47991.50 2019-09-18 22:18:21.000 261 21262.04 349.58 43023.07 47991.47 2019-09-18 22:18:22.000 261 21262.02 349.58 43023.05 47991.49 2019-09-18 22:18:23.000 261 21262.02 349.60 43023.04 47991.44 2019-09-18 22:18:24.000 261 21261.99 349.59 43023.05 47991.45 2019-09-18 22:18:25.000 261 21261.98 349.59 43023.05 47991.42 2019-09-18 22:18:26.000 261 21261.98 349.57 43023.08 47991.41 2019-09-18 22:18:27.000 261 21261.95 349.61 43023.07 47991.42 2019-09-18 22:18:28.000 261 21261.96 349.61 43023.04 47991.40 2019-09-18 22:18:29.000 261 21261.92 349.62 43023.02 47991.39 2019-09-18 22:18:30.000 261 21261.92 349.65 43023.04 47991.37 2019-09-18 22:18:31.000 261 21261.87 349.62 43023.03 47991.38 2019-09-18 22:18:32.000 261 21261.84 349.64 43023.04 47991.34 2019-09-18 22:18:33.000 261 21261.86 349.64 43023.05 47991.37 2019-09-18 22:18:34.000 261 21261.86 349.65 43023.04 47991.36 2019-09-18 22:18:35.000 261 21261.84 349.65 43023.07 47991.35 2019-09-18 22:18:36.000 261 21261.84 349.66 43023.03 47991.35 2019-09-18 22:18:37.000 261 21261.80 349.68 43023.05 47991.34 2019-09-18 22:18:38.000 261 21261.79 349.68 43023.02 47991.32 2019-09-18 22:18:39.000 261 21261.75 349.70 43023.03 47991.31 2019-09-18 22:18:40.000 261 21261.75 349.72 43023.04 47991.30 2019-09-18 22:18:41.000 261 21261.73 349.73 43023.02 47991.31 2019-09-18 22:18:42.000 261 21261.71 349.73 43023.01 47991.31 2019-09-18 22:18:43.000 261 21261.67 349.74 43023.03 47991.25 2019-09-18 22:18:44.000 261 21261.66 349.75 43023.01 47991.24 2019-09-18 22:18:45.000 261 21261.63 349.75 43023.02 47991.25 2019-09-18 22:18:46.000 261 21261.58 349.75 43023.01 47991.22 2019-09-18 22:18:47.000 261 21261.54 349.77 43023.02 47991.21 2019-09-18 22:18:48.000 261 21261.55 349.79 43022.99 47991.21 2019-09-18 22:18:49.000 261 21261.51 349.80 43022.99 47991.20 2019-09-18 22:18:50.000 261 21261.49 349.79 43023.00 47991.18 2019-09-18 22:18:51.000 261 21261.44 349.81 43023.00 47991.13 2019-09-18 22:18:52.000 261 21261.41 349.86 43022.99 47991.14 2019-09-18 22:18:53.000 261 21261.44 349.86 43022.98 47991.13 2019-09-18 22:18:54.000 261 21261.42 349.85 43022.94 47991.10 2019-09-18 22:18:55.000 261 21261.37 349.90 43022.91 47991.08 2019-09-18 22:18:56.000 261 21261.34 349.88 43022.89 47991.07 2019-09-18 22:18:57.000 261 21261.33 349.86 43022.88 47991.03 2019-09-18 22:18:58.000 261 21261.31 349.86 43022.91 47991.03 2019-09-18 22:18:59.000 261 21261.33 349.85 43022.91 47991.03 2019-09-18 22:19:00.000 261 21261.34 349.90 43022.92 47991.02 2019-09-18 22:19:01.000 261 21261.35 349.91 43022.85 47991.03 2019-09-18 22:19:02.000 261 21261.37 349.93 43022.86 47991.02 2019-09-18 22:19:03.000 261 21261.36 349.94 43022.85 47990.98 2019-09-18 22:19:04.000 261 21261.36 349.94 43022.87 47991.02 2019-09-18 22:19:05.000 261 21261.39 349.96 43022.82 47990.99 2019-09-18 22:19:06.000 261 21261.40 350.01 43022.82 47990.99 2019-09-18 22:19:07.000 261 21261.40 350.03 43022.82 47990.98 2019-09-18 22:19:08.000 261 21261.37 349.99 43022.78 47990.97 2019-09-18 22:19:09.000 261 21261.39 349.98 43022.79 47990.99 2019-09-18 22:19:10.000 261 21261.41 349.99 43022.81 47990.98 2019-09-18 22:19:11.000 261 21261.37 350.03 43022.83 47990.98 2019-09-18 22:19:12.000 261 21261.39 349.98 43022.83 47990.98 2019-09-18 22:19:13.000 261 21261.39 350.01 43022.84 47990.99 2019-09-18 22:19:14.000 261 21261.39 350.00 43022.83 47990.98 2019-09-18 22:19:15.000 261 21261.39 349.98 43022.86 47990.98 2019-09-18 22:19:16.000 261 21261.39 350.00 43022.87 47991.00 2019-09-18 22:19:17.000 261 21261.39 349.98 43022.87 47991.02 2019-09-18 22:19:18.000 261 21261.38 349.96 43022.90 47991.01 2019-09-18 22:19:19.000 261 21261.38 349.92 43022.90 47991.06 2019-09-18 22:19:20.000 261 21261.40 349.91 43022.93 47991.05 2019-09-18 22:19:21.000 261 21261.37 349.92 43022.93 47991.08 2019-09-18 22:19:22.000 261 21261.38 349.91 43022.98 47991.09 2019-09-18 22:19:23.000 261 21261.38 349.91 43022.99 47991.11 2019-09-18 22:19:24.000 261 21261.34 349.93 43023.01 47991.09 2019-09-18 22:19:25.000 261 21261.34 349.94 43022.99 47991.10 2019-09-18 22:19:26.000 261 21261.34 349.95 43023.00 47991.09 2019-09-18 22:19:27.000 261 21261.35 349.94 43022.98 47991.13 2019-09-18 22:19:28.000 261 21261.28 349.98 43022.99 47991.11 2019-09-18 22:19:29.000 261 21261.29 349.98 43023.00 47991.08 2019-09-18 22:19:30.000 261 21261.26 350.00 43022.98 47991.10 2019-09-18 22:19:31.000 261 21261.25 349.98 43022.98 47991.08 2019-09-18 22:19:32.000 261 21261.23 350.00 43022.98 47991.07 2019-09-18 22:19:33.000 261 21261.22 350.02 43022.96 47991.08 2019-09-18 22:19:34.000 261 21261.22 350.01 43022.98 47991.05 2019-09-18 22:19:35.000 261 21261.19 350.02 43023.01 47991.09 2019-09-18 22:19:36.000 261 21261.16 350.04 43023.01 47991.09 2019-09-18 22:19:37.000 261 21261.15 350.05 43023.00 47991.07 2019-09-18 22:19:38.000 261 21261.16 350.07 43023.00 47991.03 2019-09-18 22:19:39.000 261 21261.14 350.09 43023.00 47991.04 2019-09-18 22:19:40.000 261 21261.10 350.11 43023.03 47991.05 2019-09-18 22:19:41.000 261 21261.11 350.12 43023.01 47991.03 2019-09-18 22:19:42.000 261 21261.08 350.14 43023.02 47991.02 2019-09-18 22:19:43.000 261 21261.03 350.13 43023.03 47991.04 2019-09-18 22:19:44.000 261 21261.03 350.14 43023.01 47990.98 2019-09-18 22:19:45.000 261 21261.03 350.14 43022.98 47991.00 2019-09-18 22:19:46.000 261 21261.04 350.13 43023.01 47990.97 2019-09-18 22:19:47.000 261 21261.00 350.15 43023.00 47990.99 2019-09-18 22:19:48.000 261 21260.98 350.16 43023.00 47990.97 2019-09-18 22:19:49.000 261 21260.95 350.21 43023.01 47991.00 2019-09-18 22:19:50.000 261 21260.92 350.22 43023.02 47990.96 2019-09-18 22:19:51.000 261 21260.92 350.23 43022.96 47990.94 2019-09-18 22:19:52.000 261 21260.89 350.23 43022.97 47990.93 2019-09-18 22:19:53.000 261 21260.92 350.25 43022.99 47990.97 2019-09-18 22:19:54.000 261 21260.91 350.25 43022.99 47990.91 2019-09-18 22:19:55.000 261 21260.89 350.24 43022.97 47990.94 2019-09-18 22:19:56.000 261 21260.90 350.25 43022.95 47990.93 2019-09-18 22:19:57.000 261 21260.92 350.24 43022.97 47990.91 2019-09-18 22:19:58.000 261 21260.91 350.23 43022.98 47990.93 2019-09-18 22:19:59.000 261 21260.89 350.23 43022.98 47990.93 2019-09-18 22:20:00.000 261 21260.88 350.22 43023.00 47990.90 2019-09-18 22:20:01.000 261 21260.88 350.21 43022.98 47990.93 2019-09-18 22:20:02.000 261 21260.90 350.21 43022.97 47990.91 2019-09-18 22:20:03.000 261 21260.88 350.20 43022.95 47990.95 2019-09-18 22:20:04.000 261 21260.92 350.19 43022.97 47990.92 2019-09-18 22:20:05.000 261 21260.93 350.21 43022.96 47990.94 2019-09-18 22:20:06.000 261 21260.91 350.20 43022.98 47990.94 2019-09-18 22:20:07.000 261 21260.90 350.23 43022.98 47990.94 2019-09-18 22:20:08.000 261 21260.90 350.26 43022.99 47990.95 2019-09-18 22:20:09.000 261 21260.88 350.25 43022.98 47990.93 2019-09-18 22:20:10.000 261 21260.91 350.27 43022.96 47990.89 2019-09-18 22:20:11.000 261 21260.91 350.27 43022.95 47990.92 2019-09-18 22:20:12.000 261 21260.90 350.31 43022.93 47990.92 2019-09-18 22:20:13.000 261 21260.92 350.28 43022.92 47990.90 2019-09-18 22:20:14.000 261 21260.92 350.30 43022.93 47990.88 2019-09-18 22:20:15.000 261 21260.93 350.33 43022.92 47990.90 2019-09-18 22:20:16.000 261 21260.94 350.31 43022.93 47990.89 2019-09-18 22:20:17.000 261 21260.93 350.34 43022.89 47990.88 2019-09-18 22:20:18.000 261 21260.96 350.31 43022.89 47990.88 2019-09-18 22:20:19.000 261 21260.93 350.34 43022.91 47990.87 2019-09-18 22:20:20.000 261 21260.95 350.31 43022.89 47990.88 2019-09-18 22:20:21.000 261 21260.93 350.31 43022.91 47990.90 2019-09-18 22:20:22.000 261 21260.94 350.30 43022.90 47990.86 2019-09-18 22:20:23.000 261 21260.94 350.32 43022.88 47990.87 2019-09-18 22:20:24.000 261 21260.93 350.32 43022.91 47990.91 2019-09-18 22:20:25.000 261 21260.92 350.31 43022.91 47990.85 2019-09-18 22:20:26.000 261 21260.91 350.24 43022.90 47990.88 2019-09-18 22:20:27.000 261 21260.90 350.25 43022.93 47990.90 2019-09-18 22:20:28.000 261 21260.89 350.24 43022.92 47990.89 2019-09-18 22:20:29.000 261 21260.89 350.21 43022.95 47990.88 2019-09-18 22:20:30.000 261 21260.84 350.23 43022.94 47990.88 2019-09-18 22:20:31.000 261 21260.84 350.22 43022.93 47990.90 2019-09-18 22:20:32.000 261 21260.83 350.22 43022.97 47990.88 2019-09-18 22:20:33.000 261 21260.80 350.24 43022.98 47990.86 2019-09-18 22:20:34.000 261 21260.82 350.23 43022.95 47990.90 2019-09-18 22:20:35.000 261 21260.80 350.24 43022.96 47990.85 2019-09-18 22:20:36.000 261 21260.82 350.24 43022.94 47990.88 2019-09-18 22:20:37.000 261 21260.80 350.24 43022.93 47990.85 2019-09-18 22:20:38.000 261 21260.77 350.21 43022.94 47990.86 2019-09-18 22:20:39.000 261 21260.75 350.22 43022.95 47990.86 2019-09-18 22:20:40.000 261 21260.71 350.24 43022.96 47990.80 2019-09-18 22:20:41.000 261 21260.69 350.26 43022.94 47990.84 2019-09-18 22:20:42.000 261 21260.71 350.26 43022.94 47990.82 2019-09-18 22:20:43.000 261 21260.70 350.27 43022.92 47990.78 2019-09-18 22:20:44.000 261 21260.67 350.27 43022.91 47990.80 2019-09-18 22:20:45.000 261 21260.64 350.30 43022.89 47990.78 2019-09-18 22:20:46.000 261 21260.67 350.27 43022.93 47990.78 2019-09-18 22:20:47.000 261 21260.61 350.27 43022.92 47990.76 2019-09-18 22:20:48.000 261 21260.61 350.30 43022.89 47990.74 2019-09-18 22:20:49.000 261 21260.58 350.31 43022.91 47990.74 2019-09-18 22:20:50.000 261 21260.55 350.33 43022.93 47990.71 2019-09-18 22:20:51.000 261 21260.55 350.33 43022.90 47990.75 2019-09-18 22:20:52.000 261 21260.54 350.37 43022.90 47990.70 2019-09-18 22:20:53.000 261 21260.52 350.38 43022.90 47990.71 2019-09-18 22:20:54.000 261 21260.53 350.37 43022.89 47990.69 2019-09-18 22:20:55.000 261 21260.55 350.39 43022.89 47990.68 2019-09-18 22:20:56.000 261 21260.55 350.38 43022.91 47990.68 2019-09-18 22:20:57.000 261 21260.50 350.40 43022.86 47990.68 2019-09-18 22:20:58.000 261 21260.49 350.39 43022.84 47990.67 2019-09-18 22:20:59.000 261 21260.53 350.38 43022.86 47990.68 2019-09-18 22:21:00.000 261 21260.52 350.38 43022.86 47990.65 2019-09-18 22:21:01.000 261 21260.51 350.37 43022.84 47990.66 2019-09-18 22:21:02.000 261 21260.51 350.38 43022.85 47990.65 2019-09-18 22:21:03.000 261 21260.53 350.37 43022.85 47990.70 2019-09-18 22:21:04.000 261 21260.53 350.38 43022.87 47990.66 2019-09-18 22:21:05.000 261 21260.58 350.40 43022.87 47990.68 2019-09-18 22:21:06.000 261 21260.59 350.40 43022.87 47990.70 2019-09-18 22:21:07.000 261 21260.60 350.39 43022.89 47990.70 2019-09-18 22:21:08.000 261 21260.65 350.37 43022.89 47990.70 2019-09-18 22:21:09.000 261 21260.64 350.39 43022.86 47990.71 2019-09-18 22:21:10.000 261 21260.64 350.38 43022.86 47990.73 2019-09-18 22:21:11.000 261 21260.64 350.37 43022.87 47990.73 2019-09-18 22:21:12.000 261 21260.66 350.37 43022.86 47990.71 2019-09-18 22:21:13.000 261 21260.67 350.39 43022.85 47990.73 2019-09-18 22:21:14.000 261 21260.66 350.39 43022.89 47990.74 2019-09-18 22:21:15.000 261 21260.65 350.38 43022.88 47990.76 2019-09-18 22:21:16.000 261 21260.67 350.39 43022.89 47990.76 2019-09-18 22:21:17.000 261 21260.68 350.38 43022.92 47990.72 2019-09-18 22:21:18.000 261 21260.71 350.39 43022.95 47990.78 2019-09-18 22:21:19.000 261 21260.72 350.38 43022.93 47990.76 2019-09-18 22:21:20.000 261 21260.71 350.38 43022.90 47990.79 2019-09-18 22:21:21.000 261 21260.69 350.36 43022.91 47990.80 2019-09-18 22:21:22.000 261 21260.70 350.35 43022.91 47990.77 2019-09-18 22:21:23.000 261 21260.70 350.34 43022.90 47990.81 2019-09-18 22:21:24.000 261 21260.72 350.36 43022.90 47990.80 2019-09-18 22:21:25.000 261 21260.73 350.36 43022.88 47990.79 2019-09-18 22:21:26.000 261 21260.77 350.33 43022.92 47990.79 2019-09-18 22:21:27.000 261 21260.75 350.31 43022.92 47990.80 2019-09-18 22:21:28.000 261 21260.75 350.31 43022.91 47990.77 2019-09-18 22:21:29.000 261 21260.75 350.33 43022.90 47990.79 2019-09-18 22:21:30.000 261 21260.73 350.33 43022.91 47990.82 2019-09-18 22:21:31.000 261 21260.75 350.34 43022.90 47990.81 2019-09-18 22:21:32.000 261 21260.73 350.34 43022.91 47990.79 2019-09-18 22:21:33.000 261 21260.69 350.31 43022.87 47990.79 2019-09-18 22:21:34.000 261 21260.66 350.34 43022.88 47990.78 2019-09-18 22:21:35.000 261 21260.68 350.33 43022.94 47990.78 2019-09-18 22:21:36.000 261 21260.67 350.34 43022.90 47990.76 2019-09-18 22:21:37.000 261 21260.63 350.34 43022.89 47990.78 2019-09-18 22:21:38.000 261 21260.61 350.32 43022.89 47990.74 2019-09-18 22:21:39.000 261 21260.63 350.32 43022.88 47990.74 2019-09-18 22:21:40.000 261 21260.60 350.33 43022.88 47990.74 2019-09-18 22:21:41.000 261 21260.60 350.30 43022.90 47990.70 2019-09-18 22:21:42.000 261 21260.62 350.27 43022.86 47990.71 2019-09-18 22:21:43.000 261 21260.61 350.28 43022.88 47990.70 2019-09-18 22:21:44.000 261 21260.56 350.29 43022.86 47990.67 2019-09-18 22:21:45.000 261 21260.55 350.28 43022.86 47990.69 2019-09-18 22:21:46.000 261 21260.50 350.27 43022.88 47990.67 2019-09-18 22:21:47.000 261 21260.50 350.26 43022.88 47990.68 2019-09-18 22:21:48.000 261 21260.53 350.26 43022.88 47990.64 2019-09-18 22:21:49.000 261 21260.47 350.25 43022.88 47990.67 2019-09-18 22:21:50.000 261 21260.48 350.21 43022.89 47990.65 2019-09-18 22:21:51.000 261 21260.47 350.24 43022.89 47990.62 2019-09-18 22:21:52.000 261 21260.48 350.21 43022.87 47990.67 2019-09-18 22:21:53.000 261 21260.48 350.19 43022.85 47990.66 2019-09-18 22:21:54.000 261 21260.47 350.17 43022.91 47990.65 2019-09-18 22:21:55.000 261 21260.48 350.17 43022.89 47990.62 2019-09-18 22:21:56.000 261 21260.45 350.18 43022.87 47990.67 2019-09-18 22:21:57.000 261 21260.48 350.17 43022.87 47990.67 2019-09-18 22:21:58.000 261 21260.50 350.17 43022.88 47990.66 2019-09-18 22:21:59.000 261 21260.50 350.17 43022.92 47990.68 2019-09-18 22:22:00.000 261 21260.48 350.16 43022.87 47990.68 2019-09-18 22:22:01.000 261 21260.47 350.17 43022.88 47990.71 2019-09-18 22:22:02.000 261 21260.48 350.16 43022.90 47990.70 2019-09-18 22:22:03.000 261 21260.51 350.15 43022.91 47990.68 2019-09-18 22:22:04.000 261 21260.51 350.14 43022.88 47990.72 2019-09-18 22:22:05.000 261 21260.51 350.10 43022.86 47990.71 2019-09-18 22:22:06.000 261 21260.53 350.08 43022.86 47990.71 2019-09-18 22:22:07.000 261 21260.53 350.09 43022.87 47990.70 2019-09-18 22:22:08.000 261 21260.55 350.05 43022.89 47990.70 2019-09-18 22:22:09.000 261 21260.53 350.06 43022.87 47990.73 2019-09-18 22:22:10.000 261 21260.56 350.03 43022.90 47990.71 2019-09-18 22:22:11.000 261 21260.57 350.02 43022.87 47990.72 2019-09-18 22:22:12.000 261 21260.56 350.01 43022.90 47990.73 2019-09-18 22:22:13.000 261 21260.55 350.00 43022.92 47990.73 2019-09-18 22:22:14.000 261 21260.60 349.98 43022.94 47990.72 2019-09-18 22:22:15.000 261 21260.59 349.98 43022.91 47990.78 2019-09-18 22:22:16.000 261 21260.59 349.98 43022.92 47990.73 2019-09-18 22:22:17.000 261 21260.60 349.98 43022.90 47990.76 2019-09-18 22:22:18.000 261 21260.62 349.96 43022.91 47990.77 2019-09-18 22:22:19.000 261 21260.62 349.94 43022.92 47990.76 2019-09-18 22:22:20.000 261 21260.59 349.94 43022.92 47990.78 2019-09-18 22:22:21.000 261 21260.57 349.93 43022.92 47990.80 2019-09-18 22:22:22.000 261 21260.65 349.91 43022.95 47990.79 2019-09-18 22:22:23.000 261 21260.65 349.93 43022.94 47990.76 2019-09-18 22:22:24.000 261 21260.64 349.89 43022.92 47990.79 2019-09-18 22:22:25.000 261 21260.61 349.89 43022.96 47990.78 2019-09-18 22:22:26.000 261 21260.62 349.89 43022.97 47990.79 2019-09-18 22:22:27.000 261 21260.65 349.89 43022.96 47990.78 2019-09-18 22:22:28.000 261 21260.67 349.88 43022.98 47990.81 2019-09-18 22:22:29.000 261 21260.66 349.86 43022.97 47990.80 2019-09-18 22:22:30.000 261 21260.64 349.88 43022.99 47990.85 2019-09-18 22:22:31.000 261 21260.65 349.88 43022.95 47990.80 2019-09-18 22:22:32.000 261 21260.62 349.86 43022.94 47990.82 2019-09-18 22:22:33.000 261 21260.63 349.91 43022.96 47990.82 2019-09-18 22:22:34.000 261 21260.62 349.91 43022.95 47990.82 2019-09-18 22:22:35.000 261 21260.65 349.94 43022.94 47990.82 2019-09-18 22:22:36.000 261 21260.64 349.96 43022.94 47990.83 2019-09-18 22:22:37.000 261 21260.59 349.98 43022.98 47990.79 2019-09-18 22:22:38.000 261 21260.56 350.01 43022.94 47990.81 2019-09-18 22:22:39.000 261 21260.58 350.03 43022.93 47990.79 2019-09-18 22:22:40.000 261 21260.61 350.03 43022.96 47990.80 2019-09-18 22:22:41.000 261 21260.58 350.04 43022.98 47990.78 2019-09-18 22:22:42.000 261 21260.53 350.04 43023.00 47990.79 2019-09-18 22:22:43.000 261 21260.56 350.04 43022.99 47990.81 2019-09-18 22:22:44.000 261 21260.53 350.10 43022.95 47990.78 2019-09-18 22:22:45.000 261 21260.53 350.12 43022.96 47990.77 2019-09-18 22:22:46.000 261 21260.56 350.12 43022.99 47990.79 2019-09-18 22:22:47.000 261 21260.53 350.13 43022.97 47990.78 2019-09-18 22:22:48.000 261 21260.51 350.14 43022.96 47990.77 2019-09-18 22:22:49.000 261 21260.50 350.16 43022.97 47990.77 2019-09-18 22:22:50.000 261 21260.48 350.15 43022.97 47990.75 2019-09-18 22:22:51.000 261 21260.49 350.18 43022.95 47990.73 2019-09-18 22:22:52.000 261 21260.51 350.20 43022.95 47990.73 2019-09-18 22:22:53.000 261 21260.47 350.21 43022.92 47990.72 2019-09-18 22:22:54.000 261 21260.48 350.21 43022.90 47990.74 2019-09-18 22:22:55.000 261 21260.49 350.21 43022.92 47990.72 2019-09-18 22:22:56.000 261 21260.48 350.21 43022.97 47990.74 2019-09-18 22:22:57.000 261 21260.48 350.18 43022.94 47990.73 2019-09-18 22:22:58.000 261 21260.48 350.19 43022.97 47990.77 2019-09-18 22:22:59.000 261 21260.49 350.24 43023.00 47990.77 2019-09-18 22:23:00.000 261 21260.48 350.27 43022.99 47990.80 2019-09-18 22:23:01.000 261 21260.46 350.26 43023.00 47990.80 2019-09-18 22:23:02.000 261 21260.48 350.26 43023.00 47990.80 2019-09-18 22:23:03.000 261 21260.45 350.29 43022.99 47990.77 2019-09-18 22:23:04.000 261 21260.47 350.33 43022.99 47990.76 2019-09-18 22:23:05.000 261 21260.46 350.36 43022.97 47990.79 2019-09-18 22:23:06.000 261 21260.44 350.36 43022.97 47990.78 2019-09-18 22:23:07.000 261 21260.44 350.35 43022.93 47990.78 2019-09-18 22:23:08.000 261 21260.46 350.35 43022.97 47990.75 2019-09-18 22:23:09.000 261 21260.45 350.34 43022.97 47990.79 2019-09-18 22:23:10.000 261 21260.44 350.35 43022.99 47990.78 2019-09-18 22:23:11.000 261 21260.43 350.35 43022.99 47990.79 2019-09-18 22:23:12.000 261 21260.47 350.32 43023.04 47990.78 2019-09-18 22:23:13.000 261 21260.45 350.35 43023.02 47990.81 2019-09-18 22:23:14.000 261 21260.45 350.36 43023.02 47990.80 2019-09-18 22:23:15.000 261 21260.46 350.35 43023.06 47990.80 2019-09-18 22:23:16.000 261 21260.47 350.34 43023.08 47990.84 2019-09-18 22:23:17.000 261 21260.46 350.37 43023.06 47990.84 2019-09-18 22:23:18.000 261 21260.44 350.35 43023.04 47990.85 2019-09-18 22:23:19.000 261 21260.44 350.34 43023.03 47990.85 2019-09-18 22:23:20.000 261 21260.48 350.32 43023.05 47990.88 2019-09-18 22:23:21.000 261 21260.47 350.32 43023.07 47990.87 2019-09-18 22:23:22.000 261 21260.50 350.31 43023.09 47990.88 2019-09-18 22:23:23.000 261 21260.49 350.31 43023.10 47990.91 2019-09-18 22:23:24.000 261 21260.47 350.30 43023.13 47990.91 2019-09-18 22:23:25.000 261 21260.50 350.27 43023.17 47990.90 2019-09-18 22:23:26.000 261 21260.52 350.25 43023.16 47990.95 2019-09-18 22:23:27.000 261 21260.54 350.24 43023.12 47990.93 2019-09-18 22:23:28.000 261 21260.55 350.27 43023.12 47990.94 2019-09-18 22:23:29.000 261 21260.54 350.30 43023.09 47990.92 2019-09-18 22:23:30.000 261 21260.53 350.28 43023.13 47990.93 2019-09-18 22:23:31.000 261 21260.54 350.28 43023.10 47990.92 2019-09-18 22:23:32.000 261 21260.53 350.27 43023.09 47990.91 2019-09-18 22:23:33.000 261 21260.54 350.24 43023.08 47990.95 2019-09-18 22:23:34.000 261 21260.60 350.21 43023.11 47990.93 2019-09-18 22:23:35.000 261 21260.60 350.20 43023.09 47990.96 2019-09-18 22:23:36.000 261 21260.65 350.16 43023.11 47990.98 2019-09-18 22:23:37.000 261 21260.64 350.17 43023.14 47990.95 2019-09-18 22:23:38.000 261 21260.65 350.17 43023.11 47990.97 2019-09-18 22:23:39.000 261 21260.66 350.16 43023.14 47990.98 2019-09-18 22:23:40.000 261 21260.65 350.13 43023.14 47990.99 2019-09-18 22:23:41.000 261 21260.70 350.11 43023.12 47991.02 2019-09-18 22:23:42.000 261 21260.69 350.13 43023.12 47991.01 2019-09-18 22:23:43.000 261 21260.68 350.11 43023.15 47990.97 2019-09-18 22:23:44.000 261 21260.70 350.09 43023.16 47991.02 2019-09-18 22:23:45.000 261 21260.70 350.09 43023.17 47991.01 2019-09-18 22:23:46.000 261 21260.68 350.10 43023.16 47991.02 2019-09-18 22:23:47.000 261 21260.68 350.11 43023.13 47991.02 2019-09-18 22:23:48.000 261 21260.66 350.12 43023.13 47991.01 2019-09-18 22:23:49.000 261 21260.64 350.11 43023.13 47991.00 2019-09-18 22:23:50.000 261 21260.63 350.12 43023.14 47991.01 2019-09-18 22:23:51.000 261 21260.65 350.13 43023.11 47991.00 2019-09-18 22:23:52.000 261 21260.63 350.13 43023.15 47990.96 2019-09-18 22:23:53.000 261 21260.60 350.11 43023.15 47990.97 2019-09-18 22:23:54.000 261 21260.61 350.12 43023.17 47990.98 2019-09-18 22:23:55.000 261 21260.57 350.15 43023.19 47990.96 2019-09-18 22:23:56.000 261 21260.57 350.15 43023.17 47990.98 2019-09-18 22:23:57.000 261 21260.55 350.16 43023.14 47990.97 2019-09-18 22:23:58.000 261 21260.53 350.16 43023.11 47990.94 2019-09-18 22:23:59.000 261 21260.53 350.17 43023.13 47990.97 2019-09-18 22:24:00.000 261 21260.49 350.17 43023.16 47990.95 2019-09-18 22:24:01.000 261 21260.47 350.19 43023.13 47990.96 2019-09-18 22:24:02.000 261 21260.46 350.21 43023.17 47990.95 2019-09-18 22:24:03.000 261 21260.45 350.21 43023.17 47990.96 2019-09-18 22:24:04.000 261 21260.40 350.21 43023.18 47990.92 2019-09-18 22:24:05.000 261 21260.39 350.23 43023.19 47990.92 2019-09-18 22:24:06.000 261 21260.37 350.22 43023.20 47990.93 2019-09-18 22:24:07.000 261 21260.34 350.24 43023.21 47990.93 2019-09-18 22:24:08.000 261 21260.30 350.29 43023.20 47990.88 2019-09-18 22:24:09.000 261 21260.27 350.34 43023.22 47990.91 2019-09-18 22:24:10.000 261 21260.24 350.39 43023.20 47990.86 2019-09-18 22:24:11.000 261 21260.18 350.43 43023.18 47990.88 2019-09-18 22:24:12.000 261 21260.16 350.42 43023.17 47990.83 2019-09-18 22:24:13.000 261 21260.11 350.49 43023.16 47990.81 2019-09-18 22:24:14.000 261 21260.08 350.53 43023.17 47990.83 2019-09-18 22:24:15.000 261 21260.07 350.52 43023.15 47990.78 2019-09-18 22:24:16.000 261 21260.08 350.54 43023.17 47990.79 2019-09-18 22:24:17.000 261 21260.04 350.62 43023.18 47990.78 2019-09-18 22:24:18.000 261 21260.01 350.65 43023.20 47990.76 2019-09-18 22:24:19.000 261 21260.00 350.67 43023.17 47990.74 2019-09-18 22:24:20.000 261 21260.00 350.69 43023.16 47990.72 2019-09-18 22:24:21.000 261 21259.97 350.68 43023.15 47990.75 2019-09-18 22:24:22.000 261 21259.92 350.69 43023.17 47990.73 2019-09-18 22:24:23.000 261 21259.92 350.71 43023.18 47990.71 2019-09-18 22:24:24.000 261 21259.89 350.73 43023.22 47990.72 2019-09-18 22:24:25.000 261 21259.93 350.76 43023.20 47990.71 2019-09-18 22:24:26.000 261 21259.89 350.79 43023.21 47990.70 2019-09-18 22:24:27.000 261 21259.85 350.78 43023.24 47990.70 2019-09-18 22:24:28.000 261 21259.80 350.81 43023.25 47990.67 2019-09-18 22:24:29.000 261 21259.80 350.85 43023.22 47990.67 2019-09-18 22:24:30.000 261 21259.82 350.85 43023.20 47990.68 2019-09-18 22:24:31.000 261 21259.77 350.87 43023.20 47990.67 2019-09-18 22:24:32.000 261 21259.76 350.89 43023.20 47990.67 2019-09-18 22:24:33.000 261 21259.74 350.92 43023.20 47990.65 2019-09-18 22:24:34.000 261 21259.76 350.94 43023.20 47990.65 2019-09-18 22:24:35.000 261 21259.77 350.94 43023.21 47990.64 2019-09-18 22:24:36.000 261 21259.72 350.98 43023.15 47990.62 2019-09-18 22:24:37.000 261 21259.69 351.01 43023.16 47990.61 2019-09-18 22:24:38.000 261 21259.68 351.01 43023.14 47990.59 2019-09-18 22:24:39.000 261 21259.66 351.02 43023.18 47990.62 2019-09-18 22:24:40.000 261 21259.67 351.04 43023.16 47990.57 2019-09-18 22:24:41.000 261 21259.65 351.09 43023.13 47990.56 2019-09-18 22:24:42.000 261 21259.64 351.10 43023.08 47990.57 2019-09-18 22:24:43.000 261 21259.64 351.13 43023.12 47990.53 2019-09-18 22:24:44.000 261 21259.65 351.14 43023.09 47990.50 2019-09-18 22:24:45.000 261 21259.63 351.14 43023.07 47990.51 2019-09-18 22:24:46.000 261 21259.63 351.12 43023.05 47990.51 2019-09-18 22:24:47.000 261 21259.61 351.14 43023.05 47990.47 2019-09-18 22:24:48.000 261 21259.58 351.16 43023.04 47990.47 2019-09-18 22:24:49.000 261 21259.59 351.15 43023.03 47990.47 2019-09-18 22:24:50.000 261 21259.58 351.17 43023.05 47990.48 2019-09-18 22:24:51.000 261 21259.59 351.18 43023.05 47990.45 2019-09-18 22:24:52.000 261 21259.60 351.18 43023.01 47990.47 2019-09-18 22:24:53.000 261 21259.54 351.22 43023.00 47990.45 2019-09-18 22:24:54.000 261 21259.54 351.21 43023.01 47990.44 2019-09-18 22:24:55.000 261 21259.54 351.17 43023.00 47990.46 2019-09-18 22:24:56.000 261 21259.56 351.18 43023.02 47990.43 2019-09-18 22:24:57.000 261 21259.58 351.17 43023.00 47990.44 2019-09-18 22:24:58.000 261 21259.58 351.17 43023.00 47990.43 2019-09-18 22:24:59.000 261 21259.58 351.14 43023.02 47990.40 2019-09-18 22:25:00.000 261 21259.59 351.16 43022.99 47990.45 2019-09-18 22:25:01.000 261 21259.56 351.18 43022.96 47990.44 2019-09-18 22:25:02.000 261 21259.54 351.21 43023.00 47990.45 2019-09-18 22:25:03.000 261 21259.54 351.21 43023.01 47990.42 2019-09-18 22:25:04.000 261 21259.56 351.18 43023.01 47990.41 2019-09-18 22:25:05.000 261 21259.52 351.16 43022.99 47990.42 2019-09-18 22:25:06.000 261 21259.59 351.15 43022.98 47990.40 2019-09-18 22:25:07.000 261 21259.61 351.07 43023.01 47990.42 2019-09-18 22:25:08.000 261 21259.61 351.03 43023.04 47990.47 2019-09-18 22:25:09.000 261 21259.65 351.02 43023.09 47990.47 2019-09-18 22:25:10.000 261 21259.68 351.03 43023.09 47990.50 2019-09-18 22:25:11.000 261 21259.66 351.03 43023.09 47990.53 2019-09-18 22:25:12.000 261 21259.66 350.99 43023.12 47990.50 2019-09-18 22:25:13.000 261 21259.65 350.98 43023.08 47990.56 2019-09-18 22:25:14.000 261 21259.66 350.96 43023.08 47990.54 2019-09-18 22:25:15.000 261 21259.67 350.92 43023.09 47990.53 2019-09-18 22:25:16.000 261 21259.70 350.92 43023.10 47990.55 2019-09-18 22:25:17.000 261 21259.70 350.93 43023.10 47990.55 2019-09-18 22:25:18.000 261 21259.77 350.88 43023.12 47990.56 2019-09-18 22:25:19.000 261 21259.78 350.86 43023.13 47990.57 2019-09-18 22:25:20.000 261 21259.76 350.84 43023.13 47990.58 2019-09-18 22:25:21.000 261 21259.79 350.84 43023.14 47990.59 2019-09-18 22:25:22.000 261 21259.79 350.82 43023.15 47990.57 2019-09-18 22:25:23.000 261 21259.77 350.80 43023.13 47990.62 2019-09-18 22:25:24.000 261 21259.78 350.77 43023.14 47990.61 2019-09-18 22:25:25.000 261 21259.78 350.74 43023.15 47990.61 2019-09-18 22:25:26.000 261 21259.81 350.70 43023.16 47990.62 2019-09-18 22:25:27.000 261 21259.82 350.70 43023.14 47990.62 2019-09-18 22:25:28.000 261 21259.81 350.64 43023.16 47990.63 2019-09-18 22:25:29.000 261 21259.78 350.62 43023.18 47990.65 2019-09-18 22:25:30.000 261 21259.74 350.63 43023.16 47990.66 2019-09-18 22:25:31.000 261 21259.76 350.62 43023.18 47990.69 2019-09-18 22:25:32.000 261 21259.76 350.64 43023.19 47990.65 2019-09-18 22:25:33.000 261 21259.77 350.62 43023.17 47990.66 2019-09-18 22:25:34.000 261 21259.80 350.57 43023.22 47990.67 2019-09-18 22:25:35.000 261 21259.79 350.53 43023.21 47990.64 2019-09-18 22:25:36.000 261 21259.78 350.55 43023.24 47990.66 2019-09-18 22:25:37.000 261 21259.76 350.54 43023.23 47990.67 2019-09-18 22:25:38.000 261 21259.75 350.53 43023.22 47990.66 2019-09-18 22:25:39.000 261 21259.74 350.51 43023.22 47990.66 2019-09-18 22:25:40.000 261 21259.73 350.47 43023.20 47990.64 2019-09-18 22:25:41.000 261 21259.70 350.47 43023.19 47990.66 2019-09-18 22:25:42.000 261 21259.69 350.47 43023.23 47990.65 2019-09-18 22:25:43.000 261 21259.65 350.46 43023.22 47990.64 2019-09-18 22:25:44.000 261 21259.64 350.44 43023.26 47990.62 2019-09-18 22:25:45.000 261 21259.61 350.44 43023.27 47990.63 2019-09-18 22:25:46.000 261 21259.57 350.48 43023.28 47990.61 2019-09-18 22:25:47.000 261 21259.53 350.49 43023.28 47990.57 2019-09-18 22:25:48.000 261 21259.46 350.50 43023.22 47990.57 2019-09-18 22:25:49.000 261 21259.44 350.49 43023.21 47990.51 2019-09-18 22:25:50.000 261 21259.43 350.50 43023.19 47990.50 2019-09-18 22:25:51.000 261 21259.41 350.51 43023.20 47990.50 2019-09-18 22:25:52.000 261 21259.39 350.50 43023.19 47990.51 2019-09-18 22:25:53.000 261 21259.33 350.52 43023.17 47990.46 2019-09-18 22:25:54.000 261 21259.31 350.55 43023.17 47990.47 2019-09-18 22:25:55.000 261 21259.27 350.55 43023.14 47990.44 2019-09-18 22:25:56.000 261 21259.23 350.57 43023.15 47990.40 2019-09-18 22:25:57.000 261 21259.21 350.64 43023.15 47990.39 2019-09-18 22:25:58.000 261 21259.18 350.63 43023.15 47990.35 2019-09-18 22:25:59.000 261 21259.13 350.65 43023.15 47990.33 2019-09-18 22:26:00.000 261 21259.10 350.69 43023.14 47990.28 2019-09-18 22:26:01.000 261 21259.07 350.75 43023.16 47990.29 2019-09-18 22:26:02.000 261 21259.01 350.78 43023.11 47990.26 2019-09-18 22:26:03.000 261 21258.98 350.82 43023.08 47990.24 2019-09-18 22:26:04.000 261 21258.93 350.84 43023.09 47990.19 2019-09-18 22:26:05.000 261 21258.88 350.86 43023.06 47990.16 2019-09-18 22:26:06.000 261 21258.85 350.90 43023.08 47990.17 2019-09-18 22:26:07.000 261 21258.83 350.95 43023.07 47990.13 2019-09-18 22:26:08.000 261 21258.81 350.98 43023.07 47990.09 2019-09-18 22:26:09.000 261 21258.77 351.06 43023.05 47990.09 2019-09-18 22:26:10.000 261 21258.74 351.13 43023.01 47990.09 2019-09-18 22:26:11.000 261 21258.74 351.17 43023.02 47990.05 2019-09-18 22:26:12.000 261 21258.74 351.21 43023.01 47990.03 2019-09-18 22:26:13.000 261 21258.71 351.26 43022.97 47990.00 2019-09-18 22:26:14.000 261 21258.67 351.32 43022.96 47990.01 2019-09-18 22:26:15.000 261 21258.63 351.35 43022.94 47989.97 2019-09-18 22:26:16.000 261 21258.63 351.38 43022.92 47989.98 2019-09-18 22:26:17.000 261 21258.71 351.43 43022.92 47989.97 2019-09-18 22:26:18.000 261 21258.66 351.52 43022.91 47989.92 2019-09-18 22:26:19.000 261 21258.66 351.56 43022.88 47989.93 2019-09-18 22:26:20.000 261 21258.68 351.60 43022.88 47989.91 2019-09-18 22:26:21.000 261 21258.66 351.64 43022.87 47989.91 2019-09-18 22:26:22.000 261 21258.60 351.66 43022.90 47989.89 2019-09-18 22:26:23.000 261 21258.58 351.68 43022.88 47989.89 2019-09-18 22:26:24.000 261 21258.54 351.72 43022.89 47989.88 2019-09-18 22:26:25.000 261 21258.55 351.76 43022.93 47989.86 2019-09-18 22:26:26.000 261 21258.56 351.79 43022.92 47989.88 2019-09-18 22:26:27.000 261 21258.51 351.85 43022.90 47989.87 2019-09-18 22:26:28.000 261 21258.47 351.88 43022.95 47989.83 2019-09-18 22:26:29.000 261 21258.47 351.90 43022.95 47989.87 2019-09-18 22:26:30.000 261 21258.47 351.94 43022.96 47989.85 2019-09-18 22:26:31.000 261 21258.46 351.98 43022.93 47989.84 2019-09-18 22:26:32.000 261 21258.45 352.02 43022.91 47989.85 2019-09-18 22:26:33.000 261 21258.45 352.05 43022.94 47989.84 2019-09-18 22:26:34.000 261 21258.45 352.08 43022.94 47989.87 2019-09-18 22:26:35.000 261 21258.46 352.09 43022.94 47989.83 2019-09-18 22:26:36.000 261 21258.45 352.10 43022.92 47989.83 2019-09-18 22:26:37.000 261 21258.43 352.08 43022.91 47989.84 2019-09-18 22:26:38.000 261 21258.41 352.11 43022.92 47989.82 2019-09-18 22:26:39.000 261 21258.42 352.12 43022.97 47989.82 2019-09-18 22:26:40.000 261 21258.39 352.11 43022.95 47989.83 2019-09-18 22:26:41.000 261 21258.35 352.13 43022.95 47989.82 2019-09-18 22:26:42.000 261 21258.36 352.11 43022.95 47989.84 2019-09-18 22:26:43.000 261 21258.38 352.09 43022.99 47989.82 2019-09-18 22:26:44.000 261 21258.34 352.08 43022.99 47989.81 2019-09-18 22:26:45.000 261 21258.31 352.08 43023.01 47989.83 2019-09-18 22:26:46.000 261 21258.30 352.07 43023.01 47989.87 2019-09-18 22:26:47.000 261 21258.34 352.05 43023.01 47989.82 2019-09-18 22:26:48.000 261 21258.35 352.03 43023.02 47989.84 2019-09-18 22:26:49.000 261 21258.38 352.03 43023.00 47989.85 2019-09-18 22:26:50.000 261 21258.38 352.01 43023.03 47989.86 2019-09-18 22:26:51.000 261 21258.40 352.00 43023.02 47989.88 2019-09-18 22:26:52.000 261 21258.42 352.02 43023.01 47989.87 2019-09-18 22:26:53.000 261 21258.43 352.04 43022.99 47989.88 2019-09-18 22:26:54.000 261 21258.44 352.01 43022.99 47989.85 2019-09-18 22:26:55.000 261 21258.50 351.95 43022.97 47989.88 2019-09-18 22:26:56.000 261 21258.52 351.93 43022.97 47989.85 2019-09-18 22:26:57.000 261 21258.53 351.91 43022.98 47989.88 2019-09-18 22:26:58.000 261 21258.55 351.90 43022.96 47989.88 2019-09-18 22:26:59.000 261 21258.57 351.91 43022.93 47989.86 2019-09-18 22:27:00.000 261 21258.53 351.91 43022.93 47989.86 2019-09-18 22:27:01.000 261 21258.55 351.91 43022.94 47989.89 2019-09-18 22:27:02.000 261 21258.54 351.86 43022.97 47989.87 2019-09-18 22:27:03.000 261 21258.59 351.82 43022.95 47989.87 2019-09-18 22:27:04.000 261 21258.58 351.80 43022.96 47989.92 2019-09-18 22:27:05.000 261 21258.58 351.79 43022.96 47989.93 2019-09-18 22:27:06.000 261 21258.59 351.78 43022.95 47989.90 2019-09-18 22:27:07.000 261 21258.58 351.78 43022.96 47989.92 2019-09-18 22:27:08.000 261 21258.59 351.76 43022.94 47989.92 2019-09-18 22:27:09.000 261 21258.59 351.74 43022.98 47989.95 2019-09-18 22:27:10.000 261 21258.54 351.74 43022.99 47989.94 2019-09-18 22:27:11.000 261 21258.56 351.70 43022.99 47989.94 2019-09-18 22:27:12.000 261 21258.57 351.68 43023.00 47989.95 2019-09-18 22:27:13.000 261 21258.56 351.66 43022.98 47989.93 2019-09-18 22:27:14.000 261 21258.53 351.67 43022.97 47989.93 2019-09-18 22:27:15.000 261 21258.55 351.68 43022.99 47989.92 2019-09-18 22:27:16.000 261 21258.55 351.69 43022.97 47989.93 2019-09-18 22:27:17.000 261 21258.54 351.67 43022.97 47989.89 2019-09-18 22:27:18.000 261 21258.51 351.65 43022.98 47989.90 2019-09-18 22:27:19.000 261 21258.48 351.63 43022.93 47989.88 2019-09-18 22:27:20.000 261 21258.48 351.59 43022.95 47989.89 2019-09-18 22:27:21.000 261 21258.48 351.57 43022.94 47989.90 2019-09-18 22:27:22.000 261 21258.47 351.57 43022.95 47989.88 2019-09-18 22:27:23.000 261 21258.47 351.55 43022.95 47989.88 2019-09-18 22:27:24.000 261 21258.44 351.56 43022.97 47989.87 2019-09-18 22:27:25.000 261 21258.41 351.56 43022.96 47989.87 2019-09-18 22:27:26.000 261 21258.41 351.55 43022.93 47989.87 2019-09-18 22:27:27.000 261 21258.44 351.52 43022.91 47989.84 2019-09-18 22:27:28.000 261 21258.42 351.54 43022.90 47989.86 2019-09-18 22:27:29.000 261 21258.40 351.54 43022.90 47989.84 2019-09-18 22:27:30.000 261 21258.38 351.54 43022.93 47989.81 2019-09-18 22:27:31.000 261 21258.38 351.51 43022.92 47989.81 2019-09-18 22:27:32.000 261 21258.35 351.46 43022.95 47989.79 2019-09-18 22:27:33.000 261 21258.30 351.45 43023.00 47989.81 2019-09-18 22:27:34.000 261 21258.28 351.44 43022.99 47989.78 2019-09-18 22:27:35.000 261 21258.28 351.41 43023.03 47989.80 2019-09-18 22:27:36.000 261 21258.27 351.41 43023.02 47989.81 2019-09-18 22:27:37.000 261 21258.32 351.40 43023.01 47989.80 2019-09-18 22:27:38.000 261 21258.36 351.38 43022.99 47989.84 2019-09-18 22:27:39.000 261 21258.47 351.32 43023.04 47989.90 2019-09-18 22:27:40.000 261 21258.52 351.31 43023.09 47989.96 2019-09-18 22:27:41.000 261 21258.54 351.29 43023.16 47989.99 2019-09-18 22:27:42.000 261 21258.57 351.27 43023.14 47990.06 2019-09-18 22:27:43.000 261 21258.57 351.27 43023.16 47990.05 2019-09-18 22:27:44.000 261 21258.57 351.30 43023.18 47990.10 2019-09-18 22:27:45.000 261 21258.58 351.33 43023.18 47990.11 2019-09-18 22:27:46.000 261 21258.57 351.36 43023.21 47990.10 2019-09-18 22:27:47.000 261 21258.55 351.40 43023.20 47990.12 2019-09-18 22:27:48.000 261 21258.57 351.42 43023.20 47990.09 2019-09-18 22:27:49.000 261 21258.57 351.41 43023.20 47990.09 2019-09-18 22:27:50.000 261 21258.54 351.41 43023.18 47990.09 2019-09-18 22:27:51.000 261 21258.54 351.43 43023.16 47990.06 2019-09-18 22:27:52.000 261 21258.52 351.43 43023.18 47990.10 2019-09-18 22:27:53.000 261 21258.52 351.45 43023.17 47990.05 2019-09-18 22:27:54.000 261 21258.47 351.50 43023.19 47990.06 2019-09-18 22:27:55.000 261 21258.48 351.49 43023.20 47990.02 2019-09-18 22:27:56.000 261 21258.50 351.48 43023.19 47990.04 2019-09-18 22:27:57.000 261 21258.43 351.50 43023.14 47990.02 2019-09-18 22:27:58.000 261 21258.37 351.53 43023.15 47990.02 2019-09-18 22:27:59.000 261 21258.35 351.54 43023.15 47989.97 2019-09-18 22:28:00.000 261 21258.37 351.53 43023.14 47990.00 2019-09-18 22:28:01.000 261 21258.32 351.54 43023.12 47989.96 2019-09-18 22:28:02.000 261 21258.29 351.54 43023.13 47989.95 2019-09-18 22:28:03.000 261 21258.28 351.58 43023.11 47989.93 2019-09-18 22:28:04.000 261 21258.23 351.62 43023.09 47989.95 2019-09-18 22:28:05.000 261 21258.20 351.67 43023.08 47989.89 2019-09-18 22:28:06.000 261 21258.17 351.72 43023.07 47989.85 2019-09-18 22:28:07.000 261 21258.18 351.73 43023.02 47989.82 2019-09-18 22:28:08.000 261 21258.19 351.73 43023.00 47989.79 2019-09-18 22:28:09.000 261 21258.19 351.71 43022.99 47989.82 2019-09-18 22:28:10.000 261 21258.22 351.70 43023.03 47989.81 2019-09-18 22:28:11.000 261 21258.20 351.70 43023.05 47989.81 2019-09-18 22:28:12.000 261 21258.23 351.68 43023.04 47989.84 2019-09-18 22:28:13.000 261 21258.26 351.66 43023.06 47989.82 2019-09-18 22:28:14.000 261 21258.29 351.66 43023.06 47989.82 2019-09-18 22:28:15.000 261 21258.32 351.66 43023.05 47989.88 2019-09-18 22:28:16.000 261 21258.32 351.67 43023.07 47989.89 2019-09-18 22:28:17.000 261 21258.34 351.66 43023.10 47989.88 2019-09-18 22:28:18.000 261 21258.38 351.67 43023.11 47989.89 2019-09-18 22:28:19.000 261 21258.38 351.66 43023.08 47989.92 2019-09-18 22:28:20.000 261 21258.37 351.66 43023.08 47989.93 2019-09-18 22:28:21.000 261 21258.38 351.67 43023.10 47989.95 2019-09-18 22:28:22.000 261 21258.39 351.70 43023.09 47989.93 2019-09-18 22:28:23.000 261 21258.43 351.69 43023.09 47989.96 2019-09-18 22:28:24.000 261 21258.42 351.65 43023.10 47989.93 2019-09-18 22:28:25.000 261 21258.39 351.68 43023.09 47989.94 2019-09-18 22:28:26.000 261 21258.41 351.72 43023.06 47989.95 2019-09-18 22:28:27.000 261 21258.39 351.71 43023.10 47989.95 2019-09-18 22:28:28.000 261 21258.40 351.70 43023.12 47989.93 2019-09-18 22:28:29.000 261 21258.39 351.71 43023.11 47989.95 2019-09-18 22:28:30.000 261 21258.43 351.71 43023.08 47989.96 2019-09-18 22:28:31.000 261 21258.44 351.74 43023.07 47989.92 2019-09-18 22:28:32.000 261 21258.42 351.75 43023.09 47989.91 2019-09-18 22:28:33.000 261 21258.42 351.77 43023.10 47989.92 2019-09-18 22:28:34.000 261 21258.39 351.74 43023.10 47989.94 2019-09-18 22:28:35.000 261 21258.40 351.77 43023.08 47989.89 2019-09-18 22:28:36.000 261 21258.42 351.78 43023.05 47989.95 2019-09-18 22:28:37.000 261 21258.43 351.81 43023.04 47989.91 2019-09-18 22:28:38.000 261 21258.44 351.81 43023.02 47989.92 2019-09-18 22:28:39.000 261 21258.46 351.84 43023.04 47989.89 2019-09-18 22:28:40.000 261 21258.38 351.88 43023.02 47989.91 2019-09-18 22:28:41.000 261 21258.33 351.91 43023.02 47989.87 2019-09-18 22:28:42.000 261 21258.28 351.95 43022.94 47989.81 2019-09-18 22:28:43.000 261 21258.24 351.96 43022.92 47989.77 2019-09-18 22:28:44.000 261 21258.30 351.96 43022.89 47989.70 2019-09-18 22:28:45.000 261 21258.36 351.86 43022.90 47989.72 2019-09-18 22:28:46.000 261 21258.43 351.78 43022.90 47989.73 2019-09-18 22:28:47.000 261 21258.48 351.76 43022.94 47989.77 2019-09-18 22:28:48.000 261 21258.52 351.73 43022.99 47989.84 2019-09-18 22:28:49.000 261 21258.50 351.73 43022.97 47989.87 2019-09-18 22:28:50.000 261 21258.53 351.72 43022.97 47989.90 2019-09-18 22:28:51.000 261 21258.57 351.70 43022.99 47989.90 2019-09-18 22:28:52.000 261 21258.60 351.69 43023.00 47989.92 2019-09-18 22:28:53.000 261 21258.61 351.66 43023.03 47989.96 2019-09-18 22:28:54.000 261 21258.65 351.66 43023.02 47989.98 2019-09-18 22:28:55.000 261 21258.67 351.65 43023.03 47989.99 2019-09-18 22:28:56.000 261 21258.65 351.63 43023.01 47989.98 2019-09-18 22:28:57.000 261 21258.67 351.61 43023.04 47990.02 2019-09-18 22:28:58.000 261 21258.67 351.59 43023.04 47990.03 2019-09-18 22:28:59.000 261 21258.69 351.58 43023.04 47990.03 2019-09-18 22:29:00.000 261 21258.71 351.62 43023.07 47990.03 2019-09-18 22:29:01.000 261 21258.73 351.63 43023.05 47990.06 2019-09-18 22:29:02.000 261 21258.74 351.60 43023.02 47990.04 2019-09-18 22:29:03.000 261 21258.72 351.61 43023.07 47990.05 2019-09-18 22:29:04.000 261 21258.73 351.64 43023.04 47990.01 2019-09-18 22:29:05.000 261 21258.75 351.62 43023.01 47990.04 2019-09-18 22:29:06.000 261 21258.71 351.61 43023.04 47990.01 2019-09-18 22:29:07.000 261 21258.70 351.60 43023.04 47990.03 2019-09-18 22:29:08.000 261 21258.72 351.60 43023.03 47990.01 2019-09-18 22:29:09.000 261 21258.71 351.59 43023.04 47990.03 2019-09-18 22:29:10.000 261 21258.67 351.58 43023.05 47990.02 2019-09-18 22:29:11.000 261 21258.70 351.57 43023.06 47990.02 2019-09-18 22:29:12.000 261 21258.69 351.57 43023.04 47990.02 2019-09-18 22:29:13.000 261 21258.70 351.58 43023.05 47990.01 2019-09-18 22:29:14.000 261 21258.73 351.52 43023.07 47990.04 2019-09-18 22:29:15.000 261 21258.71 351.50 43023.05 47990.01 2019-09-18 22:29:16.000 261 21258.68 351.53 43023.04 47990.02 2019-09-18 22:29:17.000 261 21258.71 351.50 43023.08 47990.01 2019-09-18 22:29:18.000 261 21258.70 351.50 43023.06 47990.02 2019-09-18 22:29:19.000 261 21258.69 351.51 43023.03 47990.02 2019-09-18 22:29:20.000 261 21258.69 351.53 43023.05 47990.03 2019-09-18 22:29:21.000 261 21258.65 351.52 43023.02 47989.99 2019-09-18 22:29:22.000 261 21258.68 351.50 43023.02 47989.97 2019-09-18 22:29:23.000 261 21258.65 351.49 43023.02 47990.03 2019-09-18 22:29:24.000 261 21258.66 351.51 43023.04 47989.99 2019-09-18 22:29:25.000 261 21258.66 351.54 43023.03 47990.03 2019-09-18 22:29:26.000 261 21258.71 351.51 43023.02 47990.00 2019-09-18 22:29:27.000 261 21258.69 351.51 43023.02 47989.97 2019-09-18 22:29:28.000 261 21258.66 351.51 43023.03 47989.98 2019-09-18 22:29:29.000 261 21258.65 351.54 43023.02 47989.97 2019-09-18 22:29:30.000 261 21258.64 351.54 43023.02 47989.98 2019-09-18 22:29:31.000 261 21258.63 351.55 43023.01 47989.97 2019-09-18 22:29:32.000 261 21258.58 351.57 43023.01 47989.94 2019-09-18 22:29:33.000 261 21258.59 351.57 43023.00 47989.94 2019-09-18 22:29:34.000 261 21258.60 351.62 43022.99 47989.92 2019-09-18 22:29:35.000 261 21258.58 351.64 43022.99 47989.92 2019-09-18 22:29:36.000 261 21258.57 351.63 43022.97 47989.89 2019-09-18 22:29:37.000 261 21258.57 351.64 43022.91 47989.89 2019-09-18 22:29:38.000 261 21258.57 351.65 43022.92 47989.86 2019-09-18 22:29:39.000 261 21258.59 351.64 43022.90 47989.85 2019-09-18 22:29:40.000 261 21258.58 351.65 43022.89 47989.86 2019-09-18 22:29:41.000 261 21258.59 351.66 43022.93 47989.88 2019-09-18 22:29:42.000 261 21258.61 351.64 43022.91 47989.84 2019-09-18 22:29:43.000 261 21258.65 351.60 43022.89 47989.87 2019-09-18 22:29:44.000 261 21258.66 351.59 43022.90 47989.89 2019-09-18 22:29:45.000 261 21258.71 351.57 43022.92 47989.87 2019-09-18 22:29:46.000 261 21258.67 351.57 43022.92 47989.89 2019-09-18 22:29:47.000 261 21258.66 351.57 43022.91 47989.90 2019-09-18 22:29:48.000 261 21258.70 351.54 43022.93 47989.90 2019-09-18 22:29:49.000 261 21258.71 351.55 43022.94 47989.92 2019-09-18 22:29:50.000 261 21258.74 351.51 43022.95 47989.92 2019-09-18 22:29:51.000 261 21258.75 351.51 43022.94 47989.89 2019-09-18 22:29:52.000 261 21258.73 351.50 43022.95 47989.91 2019-09-18 22:29:53.000 261 21258.74 351.47 43022.95 47989.92 2019-09-18 22:29:54.000 261 21258.77 351.44 43022.93 47989.92 2019-09-18 22:29:55.000 261 21258.78 351.43 43022.94 47989.95 2019-09-18 22:29:56.000 261 21258.78 351.39 43022.97 47989.94 2019-09-18 22:29:57.000 261 21258.78 351.38 43022.94 47989.95 2019-09-18 22:29:58.000 261 21258.79 351.39 43022.95 47989.95 2019-09-18 22:29:59.000 261 21258.79 351.39 43022.96 47989.93 2019-09-18 22:30:00.000 261 21258.79 351.38 43022.95 47989.95 2019-09-18 22:30:01.000 261 21258.81 351.36 43022.91 47989.94 2019-09-18 22:30:02.000 261 21258.85 351.37 43022.91 47989.96 2019-09-18 22:30:03.000 261 21258.87 351.35 43022.93 47989.97 2019-09-18 22:30:04.000 261 21258.86 351.33 43022.92 47989.96 2019-09-18 22:30:05.000 261 21258.91 351.30 43022.92 47989.99 2019-09-18 22:30:06.000 261 21258.92 351.26 43022.97 47989.99 2019-09-18 22:30:07.000 261 21258.92 351.25 43022.98 47990.00 2019-09-18 22:30:08.000 261 21258.98 351.23 43022.97 47990.04 2019-09-18 22:30:09.000 261 21258.98 351.19 43022.99 47990.00 2019-09-18 22:30:10.000 261 21258.96 351.15 43022.95 47990.04 2019-09-18 22:30:11.000 261 21258.95 351.17 43022.94 47990.05 2019-09-18 22:30:12.000 261 21258.97 351.16 43022.98 47990.05 2019-09-18 22:30:13.000 261 21259.02 351.14 43022.99 47990.08 2019-09-18 22:30:14.000 261 21259.01 351.11 43022.99 47990.09 2019-09-18 22:30:15.000 261 21259.02 351.08 43022.98 47990.08 2019-09-18 22:30:16.000 261 21259.03 351.11 43022.99 47990.10 2019-09-18 22:30:17.000 261 21259.04 351.07 43022.99 47990.09 2019-09-18 22:30:18.000 261 21259.01 351.06 43023.00 47990.11 2019-09-18 22:30:19.000 261 21258.98 351.01 43022.99 47990.12 2019-09-18 22:30:20.000 261 21259.02 350.97 43023.00 47990.12 2019-09-18 22:30:21.000 261 21259.06 350.97 43022.99 47990.11 2019-09-18 22:30:22.000 261 21259.07 350.97 43023.00 47990.16 2019-09-18 22:30:23.000 261 21259.06 350.96 43023.02 47990.14 2019-09-18 22:30:24.000 261 21259.05 350.91 43023.02 47990.15 2019-09-18 22:30:25.000 261 21259.05 350.88 43023.06 47990.19 2019-09-18 22:30:26.000 261 21259.08 350.85 43023.08 47990.17 2019-09-18 22:30:27.000 261 21259.09 350.85 43023.10 47990.20 2019-09-18 22:30:28.000 261 21259.08 350.83 43023.11 47990.19 2019-09-18 22:30:29.000 261 21259.09 350.82 43023.10 47990.19 2019-09-18 22:30:30.000 261 21259.10 350.78 43023.10 47990.21 2019-09-18 22:30:31.000 261 21259.12 350.75 43023.12 47990.21 2019-09-18 22:30:32.000 261 21259.12 350.73 43023.13 47990.23 2019-09-18 22:30:33.000 261 21259.12 350.72 43023.13 47990.23 2019-09-18 22:30:34.000 261 21259.12 350.69 43023.13 47990.25 2019-09-18 22:30:35.000 261 21259.17 350.63 43023.14 47990.27 2019-09-18 22:30:36.000 261 21259.18 350.61 43023.13 47990.29 2019-09-18 22:30:37.000 261 21259.19 350.59 43023.18 47990.31 2019-09-18 22:30:38.000 261 21259.21 350.57 43023.16 47990.35 2019-09-18 22:30:39.000 261 21259.20 350.59 43023.17 47990.34 2019-09-18 22:30:40.000 261 21259.21 350.57 43023.19 47990.33 2019-09-18 22:30:41.000 261 21259.26 350.56 43023.18 47990.33 2019-09-18 22:30:42.000 261 21259.27 350.53 43023.18 47990.35 2019-09-18 22:30:43.000 261 21259.28 350.54 43023.17 47990.33 2019-09-18 22:30:44.000 261 21259.30 350.53 43023.18 47990.39 2019-09-18 22:30:45.000 261 21259.30 350.48 43023.20 47990.36 2019-09-18 22:30:46.000 261 21259.27 350.50 43023.18 47990.40 2019-09-18 22:30:47.000 261 21259.28 350.50 43023.17 47990.40 2019-09-18 22:30:48.000 261 21259.31 350.51 43023.19 47990.41 2019-09-18 22:30:49.000 261 21259.33 350.50 43023.22 47990.41 2019-09-18 22:30:50.000 261 21259.31 350.53 43023.20 47990.42 2019-09-18 22:30:51.000 261 21259.29 350.51 43023.22 47990.43 2019-09-18 22:30:52.000 261 21259.30 350.48 43023.23 47990.44 2019-09-18 22:30:53.000 261 21259.31 350.48 43023.25 47990.44 2019-09-18 22:30:54.000 261 21259.34 350.47 43023.24 47990.46 2019-09-18 22:30:55.000 261 21259.34 350.49 43023.27 47990.45 2019-09-18 22:30:56.000 261 21259.35 350.51 43023.24 47990.46 2019-09-18 22:30:57.000 261 21259.37 350.53 43023.26 47990.47 2019-09-18 22:30:58.000 261 21259.35 350.52 43023.24 47990.45 2019-09-18 22:30:59.000 261 21259.37 350.49 43023.26 47990.50 2019-09-18 22:31:00.000 261 21259.39 350.53 43023.25 47990.47 2019-09-18 22:31:01.000 261 21259.36 350.53 43023.23 47990.44 2019-09-18 22:31:02.000 261 21259.37 350.54 43023.24 47990.49 2019-09-18 22:31:03.000 261 21259.36 350.57 43023.21 47990.48 2019-09-18 22:31:04.000 261 21259.36 350.58 43023.25 47990.49 2019-09-18 22:31:05.000 261 21259.37 350.57 43023.24 47990.49 2019-09-18 22:31:06.000 261 21259.38 350.57 43023.24 47990.48 2019-09-18 22:31:07.000 261 21259.38 350.60 43023.23 47990.48 2019-09-18 22:31:08.000 261 21259.39 350.59 43023.26 47990.50 2019-09-18 22:31:09.000 261 21259.39 350.62 43023.28 47990.50 2019-09-18 22:31:10.000 261 21259.43 350.62 43023.26 47990.54 2019-09-18 22:31:11.000 261 21259.44 350.60 43023.27 47990.53 2019-09-18 22:31:12.000 261 21259.46 350.59 43023.29 47990.53 2019-09-18 22:31:13.000 261 21259.50 350.60 43023.30 47990.54 2019-09-18 22:31:14.000 261 21259.47 350.64 43023.29 47990.57 2019-09-18 22:31:15.000 261 21259.46 350.65 43023.30 47990.55 2019-09-18 22:31:16.000 261 21259.48 350.64 43023.26 47990.55 2019-09-18 22:31:17.000 261 21259.46 350.66 43023.23 47990.53 2019-09-18 22:31:18.000 261 21259.47 350.67 43023.23 47990.53 2019-09-18 22:31:19.000 261 21259.44 350.69 43023.24 47990.53 2019-09-18 22:31:20.000 261 21259.47 350.70 43023.26 47990.53 2019-09-18 22:31:21.000 261 21259.47 350.72 43023.24 47990.52 2019-09-18 22:31:22.000 261 21259.45 350.73 43023.28 47990.49 2019-09-18 22:31:23.000 261 21259.47 350.72 43023.27 47990.52 2019-09-18 22:31:24.000 261 21259.44 350.70 43023.24 47990.54 2019-09-18 22:31:25.000 261 21259.44 350.72 43023.31 47990.49 2019-09-18 22:31:26.000 261 21259.43 350.69 43023.29 47990.53 2019-09-18 22:31:27.000 261 21259.46 350.66 43023.30 47990.51 2019-09-18 22:31:28.000 261 21259.46 350.64 43023.29 47990.55 2019-09-18 22:31:29.000 261 21259.45 350.64 43023.30 47990.56 2019-09-18 22:31:30.000 261 21259.44 350.65 43023.33 47990.54 2019-09-18 22:31:31.000 261 21259.49 350.63 43023.34 47990.56 2019-09-18 22:31:32.000 261 21259.49 350.62 43023.33 47990.60 2019-09-18 22:31:33.000 261 21259.43 350.62 43023.31 47990.57 2019-09-18 22:31:34.000 261 21259.42 350.60 43023.35 47990.56 2019-09-18 22:31:35.000 261 21259.44 350.56 43023.36 47990.59 2019-09-18 22:31:36.000 261 21259.44 350.56 43023.37 47990.56 2019-09-18 22:31:37.000 261 21259.39 350.54 43023.39 47990.57 2019-09-18 22:31:38.000 261 21259.37 350.50 43023.41 47990.58 2019-09-18 22:31:39.000 261 21259.34 350.48 43023.39 47990.57 2019-09-18 22:31:40.000 261 21259.32 350.42 43023.37 47990.58 2019-09-18 22:31:41.000 261 21259.28 350.39 43023.41 47990.54 2019-09-18 22:31:42.000 261 21259.24 350.35 43023.42 47990.54 2019-09-18 22:31:43.000 261 21259.23 350.30 43023.41 47990.52 2019-09-18 22:31:44.000 261 21259.18 350.20 43023.42 47990.53 2019-09-18 22:31:45.000 261 21259.14 350.17 43023.39 47990.49 2019-09-18 22:31:46.000 261 21259.15 350.15 43023.39 47990.52 2019-09-18 22:31:47.000 261 21259.14 350.11 43023.40 47990.51 2019-09-18 22:31:48.000 261 21259.14 350.05 43023.41 47990.50 2019-09-18 22:31:49.000 261 21259.14 350.01 43023.39 47990.51 2019-09-18 22:31:50.000 261 21259.17 349.98 43023.41 47990.48 2019-09-18 22:31:51.000 261 21259.19 349.95 43023.45 47990.54 2019-09-18 22:31:52.000 261 21259.19 349.96 43023.43 47990.53 2019-09-18 22:31:53.000 261 21259.21 349.96 43023.41 47990.53 2019-09-18 22:31:54.000 261 21259.25 349.96 43023.41 47990.53 2019-09-18 22:31:55.000 261 21259.29 350.01 43023.41 47990.55 2019-09-18 22:31:56.000 261 21259.33 350.03 43023.41 47990.56 2019-09-18 22:31:57.000 261 21259.40 350.07 43023.44 47990.58 2019-09-18 22:31:58.000 261 21259.45 350.12 43023.39 47990.60 2019-09-18 22:31:59.000 261 21259.52 350.18 43023.35 47990.62 2019-09-18 22:32:00.000 261 21259.54 350.25 43023.37 47990.66 2019-09-18 22:32:01.000 261 21259.61 350.31 43023.32 47990.66 2019-09-18 22:32:02.000 261 21259.66 350.37 43023.32 47990.68 2019-09-18 22:32:03.000 261 21259.66 350.42 43023.32 47990.67 2019-09-18 22:32:04.000 261 21259.66 350.45 43023.34 47990.68 2019-09-18 22:32:05.000 261 21259.64 350.50 43023.34 47990.68 2019-09-18 22:32:06.000 261 21259.64 350.53 43023.34 47990.66 2019-09-18 22:32:07.000 261 21259.61 350.61 43023.31 47990.64 2019-09-18 22:32:08.000 261 21259.57 350.64 43023.30 47990.64 2019-09-18 22:32:09.000 261 21259.48 350.69 43023.28 47990.58 2019-09-18 22:32:10.000 261 21259.44 350.72 43023.28 47990.57 2019-09-18 22:32:11.000 261 21259.39 350.73 43023.24 47990.55 2019-09-18 22:32:12.000 261 21259.37 350.74 43023.26 47990.53 2019-09-18 22:32:13.000 261 21259.37 350.76 43023.25 47990.49 2019-09-18 22:32:14.000 261 21259.34 350.78 43023.24 47990.49 2019-09-18 22:32:15.000 261 21259.32 350.79 43023.24 47990.48 2019-09-18 22:32:16.000 261 21259.28 350.83 43023.24 47990.47 2019-09-18 22:32:17.000 261 21259.27 350.86 43023.27 47990.46 2019-09-18 22:32:18.000 261 21259.25 350.88 43023.26 47990.43 2019-09-18 22:32:19.000 261 21259.21 350.89 43023.29 47990.40 2019-09-18 22:32:20.000 261 21259.21 350.88 43023.29 47990.42 2019-09-18 22:32:21.000 261 21259.19 350.87 43023.27 47990.39 2019-09-18 22:32:22.000 261 21259.15 350.87 43023.26 47990.38 2019-09-18 22:32:23.000 261 21259.13 350.86 43023.25 47990.37 2019-09-18 22:32:24.000 261 21259.14 350.83 43023.24 47990.37 2019-09-18 22:32:25.000 261 21259.10 350.83 43023.27 47990.39 2019-09-18 22:32:26.000 261 21259.09 350.78 43023.30 47990.40 2019-09-18 22:32:27.000 261 21259.07 350.75 43023.31 47990.38 2019-09-18 22:32:28.000 261 21259.07 350.70 43023.36 47990.41 2019-09-18 22:32:29.000 261 21259.04 350.68 43023.35 47990.41 2019-09-18 22:32:30.000 261 21259.03 350.66 43023.37 47990.43 2019-09-18 22:32:31.000 261 21259.03 350.63 43023.37 47990.42 2019-09-18 22:32:32.000 261 21259.05 350.60 43023.36 47990.41 2019-09-18 22:32:33.000 261 21259.04 350.60 43023.35 47990.45 2019-09-18 22:32:34.000 261 21259.04 350.57 43023.40 47990.44 2019-09-18 22:32:35.000 261 21259.08 350.53 43023.40 47990.45 2019-09-18 22:32:36.000 261 21259.10 350.51 43023.42 47990.46 2019-09-18 22:32:37.000 261 21259.19 350.45 43023.43 47990.51 2019-09-18 22:32:38.000 261 21259.22 350.42 43023.44 47990.57 2019-09-18 22:32:39.000 261 21259.24 350.43 43023.50 47990.59 2019-09-18 22:32:40.000 261 21259.30 350.42 43023.51 47990.61 2019-09-18 22:32:41.000 261 21259.34 350.39 43023.47 47990.63 2019-09-18 22:32:42.000 261 21259.39 350.37 43023.49 47990.65 2019-09-18 22:32:43.000 261 21259.39 350.34 43023.49 47990.65 2019-09-18 22:32:44.000 261 21259.40 350.27 43023.49 47990.64 2019-09-18 22:32:45.000 261 21259.39 350.24 43023.44 47990.68 2019-09-18 22:32:46.000 261 21259.43 350.21 43023.44 47990.69 2019-09-18 22:32:47.000 261 21259.42 350.17 43023.45 47990.65 2019-09-18 22:32:48.000 261 21259.47 350.12 43023.45 47990.67 2019-09-18 22:32:49.000 261 21259.47 350.08 43023.45 47990.67 2019-09-18 22:32:50.000 261 21259.47 350.09 43023.40 47990.68 2019-09-18 22:32:51.000 261 21259.48 350.08 43023.39 47990.71 2019-09-18 22:32:52.000 261 21259.55 350.02 43023.41 47990.67 2019-09-18 22:32:53.000 261 21259.58 349.98 43023.44 47990.72 2019-09-18 22:32:54.000 261 21259.63 349.93 43023.48 47990.74 2019-09-18 22:32:55.000 261 21259.70 349.91 43023.45 47990.78 2019-09-18 22:32:56.000 261 21259.69 349.90 43023.46 47990.80 2019-09-18 22:32:57.000 261 21259.72 349.91 43023.45 47990.80 2019-09-18 22:32:58.000 261 21259.74 349.92 43023.44 47990.78 2019-09-18 22:32:59.000 261 21259.73 349.90 43023.46 47990.77 2019-09-18 22:33:00.000 261 21259.74 349.89 43023.42 47990.77 2019-09-18 22:33:01.000 261 21259.76 349.88 43023.41 47990.81 2019-09-18 22:33:02.000 261 21259.77 349.85 43023.36 47990.76 2019-09-18 22:33:03.000 261 21259.81 349.85 43023.39 47990.78 2019-09-18 22:33:04.000 261 21259.80 349.84 43023.39 47990.77 2019-09-18 22:33:05.000 261 21259.82 349.84 43023.38 47990.82 2019-09-18 22:33:06.000 261 21259.84 349.83 43023.36 47990.78 2019-09-18 22:33:07.000 261 21259.83 349.84 43023.35 47990.79 2019-09-18 22:33:08.000 261 21259.86 349.82 43023.34 47990.78 2019-09-18 22:33:09.000 261 21259.86 349.83 43023.36 47990.81 2019-09-18 22:33:10.000 261 21259.83 349.81 43023.37 47990.81 2019-09-18 22:33:11.000 261 21259.82 349.78 43023.38 47990.79 2019-09-18 22:33:12.000 261 21259.83 349.75 43023.39 47990.82 2019-09-18 22:33:13.000 261 21259.85 349.71 43023.41 47990.83 2019-09-18 22:33:14.000 261 21259.91 349.67 43023.41 47990.83 2019-09-18 22:33:15.000 261 21259.92 349.67 43023.45 47990.87 2019-09-18 22:33:16.000 261 21259.93 349.63 43023.45 47990.91 2019-09-18 22:33:17.000 261 21259.90 349.61 43023.45 47990.92 2019-09-18 22:33:18.000 261 21259.88 349.60 43023.50 47990.91 2019-09-18 22:33:19.000 261 21259.83 349.61 43023.51 47990.93 2019-09-18 22:33:20.000 261 21259.82 349.60 43023.50 47990.90 2019-09-18 22:33:21.000 261 21259.81 349.58 43023.48 47990.92 2019-09-18 22:33:22.000 261 21259.76 349.63 43023.51 47990.89 2019-09-18 22:33:23.000 261 21259.73 349.66 43023.51 47990.87 2019-09-18 22:33:24.000 261 21259.70 349.67 43023.48 47990.82 2019-09-18 22:33:25.000 261 21259.65 349.71 43023.45 47990.82 2019-09-18 22:33:26.000 261 21259.64 349.68 43023.48 47990.77 2019-09-18 22:33:27.000 261 21259.64 349.71 43023.45 47990.80 2019-09-18 22:33:28.000 261 21259.63 349.71 43023.43 47990.75 2019-09-18 22:33:29.000 261 21259.60 349.71 43023.42 47990.75 2019-09-18 22:33:30.000 261 21259.60 349.71 43023.41 47990.71 2019-09-18 22:33:31.000 261 21259.64 349.73 43023.43 47990.75 2019-09-18 22:33:32.000 261 21259.64 349.73 43023.42 47990.73 2019-09-18 22:33:33.000 261 21259.65 349.76 43023.39 47990.72 2019-09-18 22:33:34.000 261 21259.66 349.76 43023.35 47990.73 2019-09-18 22:33:35.000 261 21259.66 349.78 43023.36 47990.71 2019-09-18 22:33:36.000 261 21259.68 349.81 43023.37 47990.74 2019-09-18 22:33:37.000 261 21259.68 349.84 43023.39 47990.71 2019-09-18 22:33:38.000 261 21259.64 349.87 43023.36 47990.71 2019-09-18 22:33:39.000 261 21259.64 349.91 43023.32 47990.71 2019-09-18 22:33:40.000 261 21259.63 349.96 43023.30 47990.69 2019-09-18 22:33:41.000 261 21259.64 349.97 43023.31 47990.66 2019-09-18 22:33:42.000 261 21259.65 350.00 43023.32 47990.65 2019-09-18 22:33:43.000 261 21259.61 350.03 43023.32 47990.64 2019-09-18 22:33:44.000 261 21259.61 350.02 43023.32 47990.61 2019-09-18 22:33:45.000 261 21259.59 350.02 43023.31 47990.62 2019-09-18 22:33:46.000 261 21259.54 350.03 43023.27 47990.57 2019-09-18 22:33:47.000 261 21259.47 350.06 43023.26 47990.59 2019-09-18 22:33:48.000 261 21259.39 350.10 43023.21 47990.54 2019-09-18 22:33:49.000 261 21259.35 350.14 43023.22 47990.50 2019-09-18 22:33:50.000 261 21259.35 350.14 43023.21 47990.44 2019-09-18 22:33:51.000 261 21259.29 350.15 43023.20 47990.43 2019-09-18 22:33:52.000 261 21259.23 350.12 43023.20 47990.39 2019-09-18 22:33:53.000 261 21259.21 350.10 43023.21 47990.36 2019-09-18 22:33:54.000 261 21259.16 350.10 43023.19 47990.33 2019-09-18 22:33:55.000 261 21259.10 350.08 43023.23 47990.31 2019-09-18 22:33:56.000 261 21259.09 350.06 43023.20 47990.31 2019-09-18 22:33:57.000 261 21259.12 350.04 43023.18 47990.30 2019-09-18 22:33:58.000 261 21259.07 350.03 43023.18 47990.29 2019-09-18 22:33:59.000 261 21259.04 350.02 43023.21 47990.26 2019-09-18 22:34:00.000 261 21259.03 350.00 43023.20 47990.27 2019-09-18 22:34:01.000 261 21259.02 349.99 43023.19 47990.28 2019-09-18 22:34:02.000 261 21259.02 350.00 43023.20 47990.26 2019-09-18 22:34:03.000 261 21259.00 350.01 43023.19 47990.28 2019-09-18 22:34:04.000 261 21258.98 350.02 43023.21 47990.25 2019-09-18 22:34:05.000 261 21258.95 350.01 43023.18 47990.24 2019-09-18 22:34:06.000 261 21258.92 350.01 43023.15 47990.22 2019-09-18 22:34:07.000 261 21258.95 350.05 43023.13 47990.22 2019-09-18 22:34:08.000 261 21258.96 350.04 43023.15 47990.21 2019-09-18 22:34:09.000 261 21258.99 350.05 43023.18 47990.24 2019-09-18 22:34:10.000 261 21258.99 350.06 43023.17 47990.21 2019-09-18 22:34:11.000 261 21259.01 350.05 43023.16 47990.22 2019-09-18 22:34:12.000 261 21259.02 350.08 43023.14 47990.24 2019-09-18 22:34:13.000 261 21259.00 350.09 43023.18 47990.25 2019-09-18 22:34:14.000 261 21259.05 350.08 43023.17 47990.23 2019-09-18 22:34:15.000 261 21259.06 350.12 43023.20 47990.23 2019-09-18 22:34:16.000 261 21259.03 350.14 43023.18 47990.21 2019-09-18 22:34:17.000 261 21259.03 350.18 43023.17 47990.24 2019-09-18 22:34:18.000 261 21259.04 350.16 43023.18 47990.26 2019-09-18 22:34:19.000 261 21259.06 350.17 43023.16 47990.24 2019-09-18 22:34:20.000 261 21259.07 350.20 43023.16 47990.27 2019-09-18 22:34:21.000 261 21259.08 350.19 43023.16 47990.27 2019-09-18 22:34:22.000 261 21259.09 350.20 43023.18 47990.27 2019-09-18 22:34:23.000 261 21259.16 350.19 43023.18 47990.28 2019-09-18 22:34:24.000 261 21259.17 350.21 43023.15 47990.27 2019-09-18 22:34:25.000 261 21259.18 350.26 43023.14 47990.29 2019-09-18 22:34:26.000 261 21259.18 350.26 43023.17 47990.27 2019-09-18 22:34:27.000 261 21259.23 350.23 43023.19 47990.29 2019-09-18 22:34:28.000 261 21259.26 350.20 43023.20 47990.30 2019-09-18 22:34:29.000 261 21259.26 350.21 43023.22 47990.37 2019-09-18 22:34:30.000 261 21259.28 350.21 43023.27 47990.36 2019-09-18 22:34:31.000 261 21259.31 350.22 43023.28 47990.40 2019-09-18 22:34:32.000 261 21259.33 350.20 43023.31 47990.45 2019-09-18 22:34:33.000 261 21259.32 350.22 43023.28 47990.47 2019-09-18 22:34:34.000 261 21259.30 350.22 43023.29 47990.48 2019-09-18 22:34:35.000 261 21259.30 350.22 43023.32 47990.50 2019-09-18 22:34:36.000 261 21259.28 350.24 43023.35 47990.51 2019-09-18 22:34:37.000 261 21259.30 350.26 43023.35 47990.51 2019-09-18 22:34:38.000 261 21259.34 350.25 43023.40 47990.52 2019-09-18 22:34:39.000 261 21259.35 350.25 43023.36 47990.53 2019-09-18 22:34:40.000 261 21259.37 350.27 43023.38 47990.52 2019-09-18 22:34:41.000 261 21259.36 350.29 43023.39 47990.55 2019-09-18 22:34:42.000 261 21259.36 350.33 43023.37 47990.54 2019-09-18 22:34:43.000 261 21259.37 350.33 43023.36 47990.56 2019-09-18 22:34:44.000 261 21259.35 350.31 43023.37 47990.54 2019-09-18 22:34:45.000 261 21259.38 350.30 43023.40 47990.54 2019-09-18 22:34:46.000 261 21259.40 350.26 43023.39 47990.55 2019-09-18 22:34:47.000 261 21259.40 350.23 43023.40 47990.55 2019-09-18 22:34:48.000 261 21259.45 350.21 43023.41 47990.57 2019-09-18 22:34:49.000 261 21259.47 350.19 43023.37 47990.61 2019-09-18 22:34:50.000 261 21259.49 350.18 43023.39 47990.63 2019-09-18 22:34:51.000 261 21259.53 350.19 43023.39 47990.59 2019-09-18 22:34:52.000 261 21259.56 350.20 43023.37 47990.63 2019-09-18 22:34:53.000 261 21259.57 350.19 43023.37 47990.68 2019-09-18 22:34:54.000 261 21259.58 350.19 43023.38 47990.65 2019-09-18 22:34:55.000 261 21259.58 350.17 43023.38 47990.67 2019-09-18 22:34:56.000 261 21259.61 350.13 43023.42 47990.71 2019-09-18 22:34:57.000 261 21259.65 350.08 43023.40 47990.71 2019-09-18 22:34:58.000 261 21259.68 350.05 43023.43 47990.75 2019-09-18 22:34:59.000 261 21259.67 350.04 43023.46 47990.75 2019-09-18 22:35:00.000 261 21259.71 350.02 43023.46 47990.78 2019-09-18 22:35:01.000 261 21259.73 350.00 43023.49 47990.79 2019-09-18 22:35:02.000 261 21259.75 349.97 43023.51 47990.82 2019-09-18 22:35:03.000 261 21259.77 349.93 43023.49 47990.85 2019-09-18 22:35:04.000 261 21259.78 349.92 43023.48 47990.83 2019-09-18 22:35:05.000 261 21259.80 349.94 43023.46 47990.84 2019-09-18 22:35:06.000 261 21259.79 349.97 43023.47 47990.83 2019-09-18 22:35:07.000 261 21259.82 349.96 43023.47 47990.85 2019-09-18 22:35:08.000 261 21259.85 349.98 43023.48 47990.86 2019-09-18 22:35:09.000 261 21259.84 350.00 43023.45 47990.85 2019-09-18 22:35:10.000 261 21259.87 349.99 43023.44 47990.84 2019-09-18 22:35:11.000 261 21259.88 349.99 43023.45 47990.85 2019-09-18 22:35:12.000 261 21259.89 350.00 43023.43 47990.84 2019-09-18 22:35:13.000 261 21259.90 349.99 43023.44 47990.83 2019-09-18 22:35:14.000 261 21259.88 349.99 43023.44 47990.83 2019-09-18 22:35:15.000 261 21259.84 349.99 43023.40 47990.82 2019-09-18 22:35:16.000 261 21259.86 349.96 43023.40 47990.81 2019-09-18 22:35:17.000 261 21259.82 349.94 43023.43 47990.81 2019-09-18 22:35:18.000 261 21259.84 349.96 43023.41 47990.83 2019-09-18 22:35:19.000 261 21259.80 349.95 43023.44 47990.82 2019-09-18 22:35:20.000 261 21259.79 349.92 43023.44 47990.79 2019-09-18 22:35:21.000 261 21259.79 349.91 43023.44 47990.80 2019-09-18 22:35:22.000 261 21259.71 349.90 43023.45 47990.77 2019-09-18 22:35:23.000 261 21259.69 349.90 43023.44 47990.77 2019-09-18 22:35:24.000 261 21259.67 349.88 43023.44 47990.74 2019-09-18 22:35:25.000 261 21259.61 349.85 43023.42 47990.73 2019-09-18 22:35:26.000 261 21259.58 349.83 43023.44 47990.71 2019-09-18 22:35:27.000 261 21259.54 349.82 43023.42 47990.69 2019-09-18 22:35:28.000 261 21259.50 349.81 43023.41 47990.64 2019-09-18 22:35:29.000 261 21259.42 349.77 43023.42 47990.67 2019-09-18 22:35:30.000 261 21259.39 349.71 43023.45 47990.62 2019-09-18 22:35:31.000 261 21259.37 349.68 43023.42 47990.62 2019-09-18 22:35:32.000 261 21259.32 349.70 43023.41 47990.61 2019-09-18 22:35:33.000 261 21259.29 349.71 43023.40 47990.59 2019-09-18 22:35:34.000 261 21259.30 349.67 43023.38 47990.58 2019-09-18 22:35:35.000 261 21259.32 349.63 43023.36 47990.55 2019-09-18 22:35:36.000 261 21259.29 349.64 43023.37 47990.53 2019-09-18 22:35:37.000 261 21259.23 349.63 43023.36 47990.54 2019-09-18 22:35:38.000 261 21259.23 349.67 43023.35 47990.49 2019-09-18 22:35:39.000 261 21259.14 349.71 43023.32 47990.46 2019-09-18 22:35:40.000 261 21259.09 349.74 43023.28 47990.41 2019-09-18 22:35:41.000 261 21259.09 349.78 43023.22 47990.39 2019-09-18 22:35:42.000 261 21259.06 349.80 43023.21 47990.30 2019-09-18 22:35:43.000 261 21259.09 349.80 43023.20 47990.29 2019-09-18 22:35:44.000 261 21259.10 349.76 43023.17 47990.27 2019-09-18 22:35:45.000 261 21259.11 349.76 43023.14 47990.23 2019-09-18 22:35:46.000 261 21259.08 349.77 43023.15 47990.26 2019-09-18 22:35:47.000 261 21259.11 349.78 43023.13 47990.23 2019-09-18 22:35:48.000 261 21259.14 349.75 43023.12 47990.23 2019-09-18 22:35:49.000 261 21259.19 349.73 43023.11 47990.26 2019-09-18 22:35:50.000 261 21259.24 349.70 43023.13 47990.27 2019-09-18 22:35:51.000 261 21259.26 349.69 43023.15 47990.30 2019-09-18 22:35:52.000 261 21259.28 349.68 43023.20 47990.33 2019-09-18 22:35:53.000 261 21259.33 349.69 43023.20 47990.37 2019-09-18 22:35:54.000 261 21259.32 349.68 43023.19 47990.36 2019-09-18 22:35:55.000 261 21259.33 349.68 43023.21 47990.38 2019-09-18 22:35:56.000 261 21259.36 349.67 43023.18 47990.39 2019-09-18 22:35:57.000 261 21259.34 349.70 43023.17 47990.40 2019-09-18 22:35:58.000 261 21259.32 349.73 43023.16 47990.35 2019-09-18 22:35:59.000 261 21259.33 349.74 43023.14 47990.36 2019-09-18 22:36:00.000 261 21259.34 349.73 43023.11 47990.31 2019-09-18 22:36:01.000 261 21259.34 349.76 43023.07 47990.30 2019-09-18 22:36:02.000 261 21259.38 349.72 43023.08 47990.32 2019-09-18 22:36:03.000 261 21259.42 349.68 43023.10 47990.33 2019-09-18 22:36:04.000 261 21259.47 349.67 43023.14 47990.36 2019-09-18 22:36:05.000 261 21259.51 349.68 43023.15 47990.40 2019-09-18 22:36:06.000 261 21259.55 349.68 43023.16 47990.43 2019-09-18 22:36:07.000 261 21259.60 349.67 43023.20 47990.49 2019-09-18 22:36:08.000 261 21259.66 349.69 43023.20 47990.52 2019-09-18 22:36:09.000 261 21259.70 349.71 43023.23 47990.57 2019-09-18 22:36:10.000 261 21259.73 349.76 43023.20 47990.57 2019-09-18 22:36:11.000 261 21259.78 349.78 43023.23 47990.62 2019-09-18 22:36:12.000 261 21259.85 349.83 43023.21 47990.61 2019-09-18 22:36:13.000 261 21259.89 349.86 43023.20 47990.64 2019-09-18 22:36:14.000 261 21259.89 349.90 43023.20 47990.66 2019-09-18 22:36:15.000 261 21259.91 349.95 43023.22 47990.69 2019-09-18 22:36:16.000 261 21259.93 350.01 43023.23 47990.69 2019-09-18 22:36:17.000 261 21259.94 350.09 43023.22 47990.71 2019-09-18 22:36:18.000 261 21259.95 350.15 43023.20 47990.71 2019-09-18 22:36:19.000 261 21259.98 350.20 43023.22 47990.73 2019-09-18 22:36:20.000 261 21259.93 350.24 43023.21 47990.73 2019-09-18 22:36:21.000 261 21259.93 350.31 43023.18 47990.69 2019-09-18 22:36:22.000 261 21259.89 350.36 43023.17 47990.69 2019-09-18 22:36:23.000 261 21259.87 350.41 43023.17 47990.66 2019-09-18 22:36:24.000 261 21259.87 350.46 43023.18 47990.64 2019-09-18 22:36:25.000 261 21259.87 350.48 43023.17 47990.62 2019-09-18 22:36:26.000 261 21259.90 350.50 43023.14 47990.62 2019-09-18 22:36:27.000 261 21259.91 350.53 43023.18 47990.62 2019-09-18 22:36:28.000 261 21259.92 350.54 43023.16 47990.62 2019-09-18 22:36:29.000 261 21259.94 350.55 43023.17 47990.61 2019-09-18 22:36:30.000 261 21259.97 350.55 43023.17 47990.64 2019-09-18 22:36:31.000 261 21259.98 350.54 43023.19 47990.66 2019-09-18 22:36:32.000 261 21260.00 350.54 43023.17 47990.67 2019-09-18 22:36:33.000 261 21259.95 350.56 43023.15 47990.69 2019-09-18 22:36:34.000 261 21259.94 350.58 43023.19 47990.67 2019-09-18 22:36:35.000 261 21259.91 350.63 43023.16 47990.68 2019-09-18 22:36:36.000 261 21259.89 350.65 43023.14 47990.63 2019-09-18 22:36:37.000 261 21259.85 350.68 43023.16 47990.62 2019-09-18 22:36:38.000 261 21259.81 350.71 43023.14 47990.60 2019-09-18 22:36:39.000 261 21259.81 350.74 43023.14 47990.58 2019-09-18 22:36:40.000 261 21259.82 350.77 43023.12 47990.58 2019-09-18 22:36:41.000 261 21259.83 350.81 43023.12 47990.57 2019-09-18 22:36:42.000 261 21259.88 350.79 43023.13 47990.55 2019-09-18 22:36:43.000 261 21259.90 350.77 43023.10 47990.58 2019-09-18 22:36:44.000 261 21259.89 350.76 43023.10 47990.58 2019-09-18 22:36:45.000 261 21259.93 350.79 43023.15 47990.59 2019-09-18 22:36:46.000 261 21259.90 350.85 43023.15 47990.60 2019-09-18 22:36:47.000 261 21259.89 350.89 43023.14 47990.61 2019-09-18 22:36:48.000 261 21259.90 350.89 43023.15 47990.60 2019-09-18 22:36:49.000 261 21259.88 350.91 43023.12 47990.58 2019-09-18 22:36:50.000 261 21259.87 350.92 43023.12 47990.58 2019-09-18 22:36:51.000 261 21259.90 350.88 43023.11 47990.59 2019-09-18 22:36:52.000 261 21259.97 350.87 43023.15 47990.60 2019-09-18 22:36:53.000 261 21260.01 350.86 43023.19 47990.65 2019-09-18 22:36:54.000 261 21259.98 350.92 43023.19 47990.67 2019-09-18 22:36:55.000 261 21259.96 350.96 43023.19 47990.68 2019-09-18 22:36:56.000 261 21259.93 350.98 43023.18 47990.64 2019-09-18 22:36:57.000 261 21259.88 351.04 43023.16 47990.65 2019-09-18 22:36:58.000 261 21259.86 351.04 43023.15 47990.60 2019-09-18 22:36:59.000 261 21259.84 351.03 43023.13 47990.60 2019-09-18 22:37:00.000 261 21259.83 351.04 43023.12 47990.57 2019-09-18 22:37:01.000 261 21259.81 351.06 43023.13 47990.55 2019-09-18 22:37:02.000 261 21259.85 350.96 43023.16 47990.55 2019-09-18 22:37:03.000 261 21259.92 350.89 43023.17 47990.59 2019-09-18 22:37:04.000 261 21259.91 350.84 43023.23 47990.61 2019-09-18 22:37:05.000 261 21259.92 350.80 43023.26 47990.65 2019-09-18 22:37:06.000 261 21259.93 350.81 43023.27 47990.66 2019-09-18 22:37:07.000 261 21259.90 350.77 43023.23 47990.70 2019-09-18 22:37:08.000 261 21259.94 350.76 43023.24 47990.70 2019-09-18 22:37:09.000 261 21259.91 350.77 43023.24 47990.73 2019-09-18 22:37:10.000 261 21259.90 350.78 43023.27 47990.70 2019-09-18 22:37:11.000 261 21259.86 350.78 43023.23 47990.68 2019-09-18 22:37:12.000 261 21259.83 350.79 43023.22 47990.63 2019-09-18 22:37:13.000 261 21259.79 350.79 43023.23 47990.62 2019-09-18 22:37:14.000 261 21259.77 350.75 43023.19 47990.59 2019-09-18 22:37:15.000 261 21259.77 350.73 43023.19 47990.57 2019-09-18 22:37:16.000 261 21259.76 350.72 43023.16 47990.59 2019-09-18 22:37:17.000 261 21259.78 350.68 43023.19 47990.57 2019-09-18 22:37:18.000 261 21259.79 350.66 43023.20 47990.59 2019-09-18 22:37:19.000 261 21259.84 350.61 43023.22 47990.60 2019-09-18 22:37:20.000 261 21259.88 350.54 43023.20 47990.59 2019-09-18 22:37:21.000 261 21259.91 350.50 43023.21 47990.67 2019-09-18 22:37:22.000 261 21259.96 350.47 43023.22 47990.68 2019-09-18 22:37:23.000 261 21260.02 350.47 43023.23 47990.75 2019-09-18 22:37:24.000 261 21260.07 350.45 43023.25 47990.73 2019-09-18 22:37:25.000 261 21260.08 350.45 43023.24 47990.80 2019-09-18 22:37:26.000 261 21260.11 350.45 43023.23 47990.77 2019-09-18 22:37:27.000 261 21260.09 350.41 43023.24 47990.81 2019-09-18 22:37:28.000 261 21260.10 350.41 43023.24 47990.81 2019-09-18 22:37:29.000 261 21260.10 350.44 43023.24 47990.80 2019-09-18 22:37:30.000 261 21260.12 350.43 43023.23 47990.81 2019-09-18 22:37:31.000 261 21260.15 350.39 43023.24 47990.79 2019-09-18 22:37:32.000 261 21260.16 350.36 43023.20 47990.79 2019-09-18 22:37:33.000 261 21260.18 350.33 43023.21 47990.77 2019-09-18 22:37:34.000 261 21260.19 350.29 43023.23 47990.80 2019-09-18 22:37:35.000 261 21260.19 350.29 43023.22 47990.79 2019-09-18 22:37:36.000 261 21260.16 350.28 43023.18 47990.79 2019-09-18 22:37:37.000 261 21260.13 350.29 43023.23 47990.79 2019-09-18 22:37:38.000 261 21260.14 350.27 43023.20 47990.80 2019-09-18 22:37:39.000 261 21260.11 350.26 43023.21 47990.78 2019-09-18 22:37:40.000 261 21260.04 350.29 43023.22 47990.76 2019-09-18 22:37:41.000 261 21260.00 350.29 43023.18 47990.74 2019-09-18 22:37:42.000 261 21259.95 350.26 43023.14 47990.69 2019-09-18 22:37:43.000 261 21259.92 350.26 43023.11 47990.63 2019-09-18 22:37:44.000 261 21259.89 350.20 43023.12 47990.63 2019-09-18 22:37:45.000 261 21259.88 350.18 43023.12 47990.58 2019-09-18 22:37:46.000 261 21259.86 350.13 43023.10 47990.57 2019-09-18 22:37:47.000 261 21259.84 350.08 43023.10 47990.55 2019-09-18 22:37:48.000 261 21259.84 350.02 43023.10 47990.55 2019-09-18 22:37:49.000 261 21259.84 349.97 43023.15 47990.58 2019-09-18 22:37:50.000 261 21259.86 349.94 43023.16 47990.57 2019-09-18 22:37:51.000 261 21259.83 349.86 43023.14 47990.60 2019-09-18 22:37:52.000 261 21259.81 349.84 43023.17 47990.58 2019-09-18 22:37:53.000 261 21259.85 349.79 43023.19 47990.61 2019-09-18 22:37:54.000 261 21259.85 349.74 43023.21 47990.62 2019-09-18 22:37:55.000 261 21259.85 349.69 43023.23 47990.63 2019-09-18 22:37:56.000 261 21259.83 349.65 43023.23 47990.63 2019-09-18 22:37:57.000 261 21259.79 349.61 43023.20 47990.64 2019-09-18 22:37:58.000 261 21259.81 349.59 43023.24 47990.62 2019-09-18 22:37:59.000 261 21259.78 349.56 43023.24 47990.63 2019-09-18 22:38:00.000 261 21259.73 349.53 43023.26 47990.64 2019-09-18 22:38:01.000 261 21259.77 349.49 43023.26 47990.61 2019-09-18 22:38:02.000 261 21259.79 349.45 43023.27 47990.65 2019-09-18 22:38:03.000 261 21259.78 349.39 43023.31 47990.64 2019-09-18 22:38:04.000 261 21259.78 349.31 43023.33 47990.64 2019-09-18 22:38:05.000 261 21259.81 349.26 43023.32 47990.68 2019-09-18 22:38:06.000 261 21259.83 349.25 43023.31 47990.67 2019-09-18 22:38:07.000 261 21259.81 349.21 43023.31 47990.70 2019-09-18 22:38:08.000 261 21259.84 349.15 43023.32 47990.73 2019-09-18 22:38:09.000 261 21259.84 349.11 43023.37 47990.75 2019-09-18 22:38:10.000 261 21259.84 349.11 43023.39 47990.75 2019-09-18 22:38:11.000 261 21259.85 349.08 43023.40 47990.75 2019-09-18 22:38:12.000 261 21259.84 349.01 43023.37 47990.77 2019-09-18 22:38:13.000 261 21259.88 348.97 43023.42 47990.77 2019-09-18 22:38:14.000 261 21259.90 348.92 43023.42 47990.80 2019-09-18 22:38:15.000 261 21259.91 348.85 43023.40 47990.80 2019-09-18 22:38:16.000 261 21259.91 348.81 43023.43 47990.82 2019-09-18 22:38:17.000 261 21259.88 348.78 43023.45 47990.83 2019-09-18 22:38:18.000 261 21259.89 348.75 43023.45 47990.85 2019-09-18 22:38:19.000 261 21259.87 348.73 43023.45 47990.85 2019-09-18 22:38:20.000 261 21259.90 348.72 43023.45 47990.83 2019-09-18 22:38:21.000 261 21259.90 348.72 43023.47 47990.86 2019-09-18 22:38:22.000 261 21259.89 348.72 43023.49 47990.85 2019-09-18 22:38:23.000 261 21259.89 348.67 43023.46 47990.85 2019-09-18 22:38:24.000 261 21259.92 348.64 43023.48 47990.81 2019-09-18 22:38:25.000 261 21259.89 348.60 43023.43 47990.86 2019-09-18 22:38:26.000 261 21259.89 348.57 43023.44 47990.86 2019-09-18 22:38:27.000 261 21259.88 348.55 43023.45 47990.83 2019-09-18 22:38:28.000 261 21259.86 348.55 43023.44 47990.86 2019-09-18 22:38:29.000 261 21259.89 348.58 43023.45 47990.84 2019-09-18 22:38:30.000 261 21259.90 348.61 43023.45 47990.86 2019-09-18 22:38:31.000 261 21259.89 348.58 43023.42 47990.84 2019-09-18 22:38:32.000 261 21259.88 348.59 43023.41 47990.85 2019-09-18 22:38:33.000 261 21259.87 348.64 43023.41 47990.84 2019-09-18 22:38:34.000 261 21259.87 348.67 43023.38 47990.81 2019-09-18 22:38:35.000 261 21259.87 348.68 43023.35 47990.78 2019-09-18 22:38:36.000 261 21259.84 348.70 43023.35 47990.72 2019-09-18 22:38:37.000 261 21259.81 348.73 43023.33 47990.73 2019-09-18 22:38:38.000 261 21259.80 348.75 43023.30 47990.67 2019-09-18 22:38:39.000 261 21259.77 348.79 43023.32 47990.73 2019-09-18 22:38:40.000 261 21259.73 348.81 43023.28 47990.69 2019-09-18 22:38:41.000 261 21259.75 348.80 43023.28 47990.69 2019-09-18 22:38:42.000 261 21259.78 348.84 43023.30 47990.65 2019-09-18 22:38:43.000 261 21259.76 348.90 43023.27 47990.67 2019-09-18 22:38:44.000 261 21259.75 348.91 43023.24 47990.66 2019-09-18 22:38:45.000 261 21259.72 348.96 43023.28 47990.65 2019-09-18 22:38:46.000 261 21259.71 348.99 43023.30 47990.62 2019-09-18 22:38:47.000 261 21259.71 349.01 43023.29 47990.62 2019-09-18 22:38:48.000 261 21259.71 349.08 43023.31 47990.60 2019-09-18 22:38:49.000 261 21259.71 349.10 43023.29 47990.62 2019-09-18 22:38:50.000 261 21259.69 349.10 43023.29 47990.64 2019-09-18 22:38:51.000 261 21259.71 349.11 43023.33 47990.68 2019-09-18 22:38:52.000 261 21259.71 349.16 43023.34 47990.65 2019-09-18 22:38:53.000 261 21259.67 349.21 43023.33 47990.67 2019-09-18 22:38:54.000 261 21259.66 349.24 43023.34 47990.67 2019-09-18 22:38:55.000 261 21259.64 349.29 43023.34 47990.67 2019-09-18 22:38:56.000 261 21259.63 349.33 43023.35 47990.67 2019-09-18 22:38:57.000 261 21259.62 349.36 43023.35 47990.68 2019-09-18 22:38:58.000 261 21259.58 349.38 43023.35 47990.65 2019-09-18 22:38:59.000 261 21259.60 349.42 43023.35 47990.64 2019-09-18 22:39:00.000 261 21259.59 349.45 43023.36 47990.64 2019-09-18 22:39:01.000 261 21259.56 349.53 43023.33 47990.63 2019-09-18 22:39:02.000 261 21259.54 349.57 43023.37 47990.63 2019-09-18 22:39:03.000 261 21259.54 349.59 43023.33 47990.60 2019-09-18 22:39:04.000 261 21259.54 349.61 43023.33 47990.62 2019-09-18 22:39:05.000 261 21259.52 349.64 43023.32 47990.58 2019-09-18 22:39:06.000 261 21259.53 349.68 43023.32 47990.58 2019-09-18 22:39:07.000 261 21259.53 349.71 43023.31 47990.58 2019-09-18 22:39:08.000 261 21259.55 349.73 43023.30 47990.57 2019-09-18 22:39:09.000 261 21259.55 349.78 43023.29 47990.57 2019-09-18 22:39:10.000 261 21259.59 349.78 43023.31 47990.55 2019-09-18 22:39:11.000 261 21259.62 349.77 43023.31 47990.58 2019-09-18 22:39:12.000 261 21259.64 349.76 43023.35 47990.61 2019-09-18 22:39:13.000 261 21259.67 349.77 43023.33 47990.62 2019-09-18 22:39:14.000 261 21259.70 349.79 43023.36 47990.66 2019-09-18 22:39:15.000 261 21259.70 349.82 43023.34 47990.69 2019-09-18 22:39:16.000 261 21259.74 349.84 43023.38 47990.66 2019-09-18 22:39:17.000 261 21259.76 349.86 43023.37 47990.70 2019-09-18 22:39:18.000 261 21259.79 349.89 43023.34 47990.71 2019-09-18 22:39:19.000 261 21259.82 349.91 43023.33 47990.74 2019-09-18 22:39:20.000 261 21259.84 349.93 43023.31 47990.71 2019-09-18 22:39:21.000 261 21259.87 349.95 43023.34 47990.75 2019-09-18 22:39:22.000 261 21259.87 349.97 43023.32 47990.73 2019-09-18 22:39:23.000 261 21259.87 350.01 43023.30 47990.73 2019-09-18 22:39:24.000 261 21259.87 350.03 43023.26 47990.71 2019-09-18 22:39:25.000 261 21259.91 350.01 43023.25 47990.74 2019-09-18 22:39:26.000 261 21259.95 349.99 43023.24 47990.73 2019-09-18 22:39:27.000 261 21259.96 350.01 43023.28 47990.78 2019-09-18 22:39:28.000 261 21260.02 350.00 43023.30 47990.76 2019-09-18 22:39:29.000 261 21260.03 350.00 43023.31 47990.79 2019-09-18 22:39:30.000 261 21260.03 350.01 43023.30 47990.78 2019-09-18 22:39:31.000 261 21260.03 350.03 43023.31 47990.83 2019-09-18 22:39:32.000 261 21260.02 350.07 43023.30 47990.81 2019-09-18 22:39:33.000 261 21260.01 350.07 43023.33 47990.84 2019-09-18 22:39:34.000 261 21260.00 350.04 43023.31 47990.80 2019-09-18 22:39:35.000 261 21259.98 350.03 43023.32 47990.80 2019-09-18 22:39:36.000 261 21260.00 349.99 43023.32 47990.80 2019-09-18 22:39:37.000 261 21259.99 349.99 43023.34 47990.80 2019-09-18 22:39:38.000 261 21260.03 349.96 43023.32 47990.80 2019-09-18 22:39:39.000 261 21260.02 349.94 43023.32 47990.82 2019-09-18 22:39:40.000 261 21260.05 349.95 43023.30 47990.79 2019-09-18 22:39:41.000 261 21260.03 349.97 43023.30 47990.84 2019-09-18 22:39:42.000 261 21260.06 349.96 43023.27 47990.81 2019-09-18 22:39:43.000 261 21260.08 349.93 43023.29 47990.78 2019-09-18 22:39:44.000 261 21260.05 349.94 43023.29 47990.81 2019-09-18 22:39:45.000 261 21260.05 349.95 43023.27 47990.80 2019-09-18 22:39:46.000 261 21260.07 349.97 43023.28 47990.79 2019-09-18 22:39:47.000 261 21260.08 349.96 43023.27 47990.79 2019-09-18 22:39:48.000 261 21260.08 349.93 43023.25 47990.78 2019-09-18 22:39:49.000 261 21260.12 349.92 43023.25 47990.81 2019-09-18 22:39:50.000 261 21260.16 349.91 43023.23 47990.80 2019-09-18 22:39:51.000 261 21260.17 349.88 43023.19 47990.80 2019-09-18 22:39:52.000 261 21260.18 349.87 43023.20 47990.80 2019-09-18 22:39:53.000 261 21260.21 349.87 43023.18 47990.80 2019-09-18 22:39:54.000 261 21260.23 349.83 43023.21 47990.78 2019-09-18 22:39:55.000 261 21260.25 349.80 43023.22 47990.82 2019-09-18 22:39:56.000 261 21260.29 349.76 43023.22 47990.83 2019-09-18 22:39:57.000 261 21260.30 349.72 43023.17 47990.84 2019-09-18 22:39:58.000 261 21260.33 349.67 43023.20 47990.82 2019-09-18 22:39:59.000 261 21260.32 349.65 43023.21 47990.84 2019-09-18 22:40:00.000 261 21260.36 349.62 43023.23 47990.84 2019-09-18 22:40:01.000 261 21260.37 349.60 43023.24 47990.85 2019-09-18 22:40:02.000 261 21260.34 349.59 43023.24 47990.85 2019-09-18 22:40:03.000 261 21260.31 349.59 43023.21 47990.84 2019-09-18 22:40:04.000 261 21260.31 349.59 43023.18 47990.84 2019-09-18 22:40:05.000 261 21260.33 349.57 43023.18 47990.88 2019-09-18 22:40:06.000 261 21260.37 349.54 43023.17 47990.82 2019-09-18 22:40:07.000 261 21260.39 349.50 43023.15 47990.84 2019-09-18 22:40:08.000 261 21260.40 349.49 43023.16 47990.80 2019-09-18 22:40:09.000 261 21260.40 349.48 43023.16 47990.85 2019-09-18 22:40:10.000 261 21260.40 349.46 43023.14 47990.83 2019-09-18 22:40:11.000 261 21260.43 349.45 43023.15 47990.82 2019-09-18 22:40:12.000 261 21260.45 349.46 43023.11 47990.80 2019-09-18 22:40:13.000 261 21260.45 349.42 43023.10 47990.80 2019-09-18 22:40:14.000 261 21260.50 349.36 43023.13 47990.79 2019-09-18 22:40:15.000 261 21260.50 349.33 43023.16 47990.80 2019-09-18 22:40:16.000 261 21260.52 349.30 43023.16 47990.85 2019-09-18 22:40:17.000 261 21260.54 349.28 43023.16 47990.85 2019-09-18 22:40:18.000 261 21260.50 349.29 43023.16 47990.88 2019-09-18 22:40:19.000 261 21260.52 349.30 43023.17 47990.90 2019-09-18 22:40:20.000 261 21260.52 349.32 43023.15 47990.88 2019-09-18 22:40:21.000 261 21260.49 349.32 43023.14 47990.85 2019-09-18 22:40:22.000 261 21260.47 349.34 43023.11 47990.84 2019-09-18 22:40:23.000 261 21260.45 349.35 43023.06 47990.83 2019-09-18 22:40:24.000 261 21260.43 349.37 43023.03 47990.78 2019-09-18 22:40:25.000 261 21260.44 349.36 43023.02 47990.77 2019-09-18 22:40:26.000 261 21260.46 349.37 43023.02 47990.74 2019-09-18 22:40:27.000 261 21260.44 349.39 43023.02 47990.74 2019-09-18 22:40:28.000 261 21260.39 349.40 43022.99 47990.71 2019-09-18 22:40:29.000 261 21260.36 349.42 43022.99 47990.67 2019-09-18 22:40:30.000 261 21260.33 349.41 43023.00 47990.68 2019-09-18 22:40:31.000 261 21260.29 349.44 43022.97 47990.66 2019-09-18 22:40:32.000 261 21260.27 349.46 43022.90 47990.60 2019-09-18 22:40:33.000 261 21260.28 349.47 43022.89 47990.61 2019-09-18 22:40:34.000 261 21260.22 349.50 43022.92 47990.56 2019-09-18 22:40:35.000 261 21260.19 349.49 43022.89 47990.55 2019-09-18 22:40:36.000 261 21260.14 349.50 43022.91 47990.52 2019-09-18 22:40:37.000 261 21260.09 349.49 43022.89 47990.48 2019-09-18 22:40:38.000 261 21260.06 349.51 43022.88 47990.47 2019-09-18 22:40:39.000 261 21259.97 349.51 43022.86 47990.43 2019-09-18 22:40:40.000 261 21259.94 349.48 43022.89 47990.42 2019-09-18 22:40:41.000 261 21259.91 349.48 43022.88 47990.43 2019-09-18 22:40:42.000 261 21259.88 349.47 43022.90 47990.39 2019-09-18 22:40:43.000 261 21259.82 349.48 43022.91 47990.36 2019-09-18 22:40:44.000 261 21259.81 349.48 43022.92 47990.36 2019-09-18 22:40:45.000 261 21259.77 349.49 43022.91 47990.31 2019-09-18 22:40:46.000 261 21259.71 349.50 43022.87 47990.28 2019-09-18 22:40:47.000 261 21259.65 349.50 43022.85 47990.29 2019-09-18 22:40:48.000 261 21259.64 349.50 43022.85 47990.30 2019-09-18 22:40:49.000 261 21259.60 349.51 43022.87 47990.25 2019-09-18 22:40:50.000 261 21259.58 349.50 43022.89 47990.25 2019-09-18 22:40:51.000 261 21259.58 349.48 43022.84 47990.23 2019-09-18 22:40:52.000 261 21259.58 349.46 43022.88 47990.18 2019-09-18 22:40:53.000 261 21259.57 349.46 43022.88 47990.21 2019-09-18 22:40:54.000 261 21259.56 349.46 43022.82 47990.19 2019-09-18 22:40:55.000 261 21259.59 349.44 43022.86 47990.21 2019-09-18 22:40:56.000 261 21259.58 349.42 43022.87 47990.22 2019-09-18 22:40:57.000 261 21259.55 349.42 43022.85 47990.19 2019-09-18 22:40:58.000 261 21259.57 349.45 43022.85 47990.19 2019-09-18 22:40:59.000 261 21259.55 349.43 43022.87 47990.21 2019-09-18 22:41:00.000 261 21259.58 349.41 43022.88 47990.19 2019-09-18 22:41:01.000 261 21259.57 349.41 43022.87 47990.21 2019-09-18 22:41:02.000 261 21259.59 349.40 43022.85 47990.22 2019-09-18 22:41:03.000 261 21259.62 349.40 43022.85 47990.24 2019-09-18 22:41:04.000 261 21259.60 349.38 43022.90 47990.23 2019-09-18 22:41:05.000 261 21259.64 349.38 43022.91 47990.25 2019-09-18 22:41:06.000 261 21259.66 349.39 43022.88 47990.23 2019-09-18 22:41:07.000 261 21259.68 349.38 43022.88 47990.27 2019-09-18 22:41:08.000 261 21259.70 349.39 43022.85 47990.27 2019-09-18 22:41:09.000 261 21259.73 349.42 43022.86 47990.27 2019-09-18 22:41:10.000 261 21259.76 349.40 43022.88 47990.30 2019-09-18 22:41:11.000 261 21259.83 349.38 43022.90 47990.32 2019-09-18 22:41:12.000 261 21259.84 349.37 43022.87 47990.31 2019-09-18 22:41:13.000 261 21259.88 349.40 43022.84 47990.34 2019-09-18 22:41:14.000 261 21259.91 349.41 43022.86 47990.34 2019-09-18 22:41:15.000 261 21259.94 349.42 43022.88 47990.37 2019-09-18 22:41:16.000 261 21259.97 349.44 43022.89 47990.39 2019-09-18 22:41:17.000 261 21260.00 349.45 43022.89 47990.37 2019-09-18 22:41:18.000 261 21260.02 349.44 43022.91 47990.43 2019-09-18 22:41:19.000 261 21260.06 349.47 43022.91 47990.42 2019-09-18 22:41:20.000 261 21260.11 349.49 43022.91 47990.46 2019-09-18 22:41:21.000 261 21260.16 349.49 43022.91 47990.47 2019-09-18 22:41:22.000 261 21260.19 349.51 43022.89 47990.46 2019-09-18 22:41:23.000 261 21260.22 349.49 43022.91 47990.47 2019-09-18 22:41:24.000 261 21260.28 349.47 43022.91 47990.49 2019-09-18 22:41:25.000 261 21260.30 349.47 43022.92 47990.54 2019-09-18 22:41:26.000 261 21260.27 349.50 43022.91 47990.56 2019-09-18 22:41:27.000 261 21260.27 349.56 43022.95 47990.58 2019-09-18 22:41:28.000 261 21260.30 349.55 43022.98 47990.61 2019-09-18 22:41:29.000 261 21260.33 349.55 43023.02 47990.62 2019-09-18 22:41:30.000 261 21260.40 349.52 43023.00 47990.65 2019-09-18 22:41:31.000 261 21260.44 349.55 43023.05 47990.68 2019-09-18 22:41:32.000 261 21260.47 349.57 43023.04 47990.70 2019-09-18 22:41:33.000 261 21260.43 349.64 43023.03 47990.73 2019-09-18 22:41:34.000 261 21260.42 349.64 43023.00 47990.72 2019-09-18 22:41:35.000 261 21260.43 349.66 43023.00 47990.71 2019-09-18 22:41:36.000 261 21260.45 349.68 43022.98 47990.69 2019-09-18 22:41:37.000 261 21260.44 349.68 43022.98 47990.67 2019-09-18 22:41:38.000 261 21260.44 349.71 43022.97 47990.71 2019-09-18 22:41:39.000 261 21260.46 349.70 43023.00 47990.66 2019-09-18 22:41:40.000 261 21260.45 349.72 43022.99 47990.71 2019-09-18 22:41:41.000 261 21260.48 349.74 43022.99 47990.69 2019-09-18 22:41:42.000 261 21260.52 349.74 43022.99 47990.69 2019-09-18 22:41:43.000 261 21260.54 349.75 43022.99 47990.71 2019-09-18 22:41:44.000 261 21260.52 349.80 43023.01 47990.74 2019-09-18 22:41:45.000 261 21260.50 349.81 43023.00 47990.72 2019-09-18 22:41:46.000 261 21260.54 349.83 43023.00 47990.77 2019-09-18 22:41:47.000 261 21260.54 349.88 43022.96 47990.74 2019-09-18 22:41:48.000 261 21260.51 349.93 43022.94 47990.73 2019-09-18 22:41:49.000 261 21260.50 349.95 43022.92 47990.71 2019-09-18 22:41:50.000 261 21260.51 349.97 43022.93 47990.70 2019-09-18 22:41:51.000 261 21260.48 350.03 43022.88 47990.68 2019-09-18 22:41:52.000 261 21260.46 350.06 43022.88 47990.68 2019-09-18 22:41:53.000 261 21260.47 350.02 43022.88 47990.62 2019-09-18 22:41:54.000 261 21260.44 350.03 43022.88 47990.62 2019-09-18 22:41:55.000 261 21260.40 350.09 43022.88 47990.62 2019-09-18 22:41:56.000 261 21260.39 350.08 43022.87 47990.58 2019-09-18 22:41:57.000 261 21260.41 350.04 43022.90 47990.57 2019-09-18 22:41:58.000 261 21260.38 350.02 43022.88 47990.58 2019-09-18 22:41:59.000 261 21260.35 350.05 43022.87 47990.58 2019-09-18 22:42:00.000 261 21260.35 350.06 43022.85 47990.56 2019-09-18 22:42:01.000 261 21260.31 350.05 43022.84 47990.54 2019-09-18 22:42:02.000 261 21260.32 350.03 43022.86 47990.53 2019-09-18 22:42:03.000 261 21260.27 350.03 43022.82 47990.53 2019-09-18 22:42:04.000 261 21260.25 350.01 43022.86 47990.50 2019-09-18 22:42:05.000 261 21260.21 349.99 43022.88 47990.51 2019-09-18 22:42:06.000 261 21260.21 349.99 43022.87 47990.50 2019-09-18 22:42:07.000 261 21260.25 349.96 43022.84 47990.47 2019-09-18 22:42:08.000 261 21260.24 349.96 43022.85 47990.49 2019-09-18 22:42:09.000 261 21260.20 349.95 43022.87 47990.49 2019-09-18 22:42:10.000 261 21260.21 349.90 43022.85 47990.45 2019-09-18 22:42:11.000 261 21260.18 349.87 43022.85 47990.48 2019-09-18 22:42:12.000 261 21260.21 349.83 43022.84 47990.45 2019-09-18 22:42:13.000 261 21260.27 349.72 43022.85 47990.50 2019-09-18 22:42:14.000 261 21260.30 349.64 43022.91 47990.50 2019-09-18 22:42:15.000 261 21260.37 349.53 43022.95 47990.56 2019-09-18 22:42:16.000 261 21260.45 349.43 43023.00 47990.61 2019-09-18 22:42:17.000 261 21260.45 349.36 43023.08 47990.72 2019-09-18 22:42:18.000 261 21260.49 349.34 43023.11 47990.76 2019-09-18 22:42:19.000 261 21260.49 349.30 43023.12 47990.81 2019-09-18 22:42:20.000 261 21260.51 349.27 43023.15 47990.86 2019-09-18 22:42:21.000 261 21260.51 349.27 43023.14 47990.84 2019-09-18 22:42:22.000 261 21260.52 349.26 43023.14 47990.88 2019-09-18 22:42:23.000 261 21260.52 349.23 43023.17 47990.89 2019-09-18 22:42:24.000 261 21260.51 349.18 43023.16 47990.88 2019-09-18 22:42:25.000 261 21260.47 349.15 43023.14 47990.90 2019-09-18 22:42:26.000 261 21260.46 349.15 43023.15 47990.90 2019-09-18 22:42:27.000 261 21260.48 349.12 43023.21 47990.88 2019-09-18 22:42:28.000 261 21260.47 349.08 43023.20 47990.89 2019-09-18 22:42:29.000 261 21260.45 349.09 43023.16 47990.88 2019-09-18 22:42:30.000 261 21260.42 349.08 43023.17 47990.88 2019-09-18 22:42:31.000 261 21260.39 349.06 43023.16 47990.88 2019-09-18 22:42:32.000 261 21260.40 349.06 43023.12 47990.86 2019-09-18 22:42:33.000 261 21260.41 349.06 43023.13 47990.84 2019-09-18 22:42:34.000 261 21260.39 349.05 43023.15 47990.83 2019-09-18 22:42:35.000 261 21260.35 349.03 43023.16 47990.85 2019-09-18 22:42:36.000 261 21260.37 349.04 43023.17 47990.83 2019-09-18 22:42:37.000 261 21260.38 349.05 43023.16 47990.81 2019-09-18 22:42:38.000 261 21260.35 349.04 43023.17 47990.81 2019-09-18 22:42:39.000 261 21260.29 349.09 43023.16 47990.82 2019-09-18 22:42:40.000 261 21260.30 349.09 43023.18 47990.82 2019-09-18 22:42:41.000 261 21260.28 349.09 43023.16 47990.81 2019-09-18 22:42:42.000 261 21260.29 349.10 43023.15 47990.79 2019-09-18 22:42:43.000 261 21260.27 349.10 43023.16 47990.79 2019-09-18 22:42:44.000 261 21260.26 349.10 43023.17 47990.77 2019-09-18 22:42:45.000 261 21260.24 349.13 43023.20 47990.78 2019-09-18 22:42:46.000 261 21260.21 349.16 43023.23 47990.77 2019-09-18 22:42:47.000 261 21260.19 349.18 43023.22 47990.80 2019-09-18 22:42:48.000 261 21260.16 349.23 43023.25 47990.76 2019-09-18 22:42:49.000 261 21260.07 349.28 43023.22 47990.76 2019-09-18 22:42:50.000 261 21260.03 349.33 43023.18 47990.69 2019-09-18 22:42:51.000 261 21260.07 349.34 43023.16 47990.68 2019-09-18 22:42:52.000 261 21260.03 349.36 43023.15 47990.67 2019-09-18 22:42:53.000 261 21260.00 349.37 43023.14 47990.66 2019-09-18 22:42:54.000 261 21259.97 349.41 43023.14 47990.66 2019-09-18 22:42:55.000 261 21259.98 349.47 43023.11 47990.62 2019-09-18 22:42:56.000 261 21259.98 349.45 43023.12 47990.62 2019-09-18 22:42:57.000 261 21259.95 349.44 43023.12 47990.59 2019-09-18 22:42:58.000 261 21259.94 349.50 43023.10 47990.59 2019-09-18 22:42:59.000 261 21259.93 349.50 43023.11 47990.59 2019-09-18 22:43:00.000 261 21259.91 349.52 43023.09 47990.58 2019-09-18 22:43:01.000 261 21259.91 349.51 43023.12 47990.56 2019-09-18 22:43:02.000 261 21259.91 349.53 43023.14 47990.55 2019-09-18 22:43:03.000 261 21259.91 349.55 43023.12 47990.55 2019-09-18 22:43:04.000 261 21259.85 349.54 43023.11 47990.58 2019-09-18 22:43:05.000 261 21259.87 349.55 43023.11 47990.55 2019-09-18 22:43:06.000 261 21259.90 349.54 43023.16 47990.58 2019-09-18 22:43:07.000 261 21259.93 349.54 43023.11 47990.57 2019-09-18 22:43:08.000 261 21259.94 349.51 43023.15 47990.58 2019-09-18 22:43:09.000 261 21259.95 349.54 43023.17 47990.62 2019-09-18 22:43:10.000 261 21259.99 349.52 43023.16 47990.63 2019-09-18 22:43:11.000 261 21260.05 349.51 43023.17 47990.63 2019-09-18 22:43:12.000 261 21260.05 349.54 43023.17 47990.65 2019-09-18 22:43:13.000 261 21260.05 349.57 43023.19 47990.67 2019-09-18 22:43:14.000 261 21260.08 349.62 43023.16 47990.70 2019-09-18 22:43:15.000 261 21260.07 349.63 43023.16 47990.68 2019-09-18 22:43:16.000 261 21260.12 349.64 43023.17 47990.70 2019-09-18 22:43:17.000 261 21260.15 349.64 43023.17 47990.70 2019-09-18 22:43:18.000 261 21260.20 349.64 43023.18 47990.71 2019-09-18 22:43:19.000 261 21260.23 349.64 43023.20 47990.76 2019-09-18 22:43:20.000 261 21260.28 349.67 43023.19 47990.77 2019-09-18 22:43:21.000 261 21260.31 349.65 43023.17 47990.78 2019-09-18 22:43:22.000 261 21260.34 349.65 43023.19 47990.79 2019-09-18 22:43:23.000 261 21260.36 349.66 43023.19 47990.84 2019-09-18 22:43:24.000 261 21260.37 349.68 43023.21 47990.82 2019-09-18 22:43:25.000 261 21260.40 349.71 43023.19 47990.84 2019-09-18 22:43:26.000 261 21260.39 349.71 43023.18 47990.81 2019-09-18 22:43:27.000 261 21260.43 349.71 43023.19 47990.85 2019-09-18 22:43:28.000 261 21260.41 349.74 43023.18 47990.82 2019-09-18 22:43:29.000 261 21260.42 349.75 43023.16 47990.84 2019-09-18 22:43:30.000 261 21260.42 349.79 43023.15 47990.81 2019-09-18 22:43:31.000 261 21260.44 349.79 43023.15 47990.86 2019-09-18 22:43:32.000 261 21260.43 349.80 43023.11 47990.81 2019-09-18 22:43:33.000 261 21260.45 349.79 43023.10 47990.80 2019-09-18 22:43:34.000 261 21260.42 349.82 43023.07 47990.79 2019-09-18 22:43:35.000 261 21260.37 349.87 43023.03 47990.78 2019-09-18 22:43:36.000 261 21260.35 349.88 43023.01 47990.76 2019-09-18 22:43:37.000 261 21260.33 349.91 43023.05 47990.74 2019-09-18 22:43:38.000 261 21260.31 349.95 43023.03 47990.70 2019-09-18 22:43:39.000 261 21260.28 349.98 43023.01 47990.69 2019-09-18 22:43:40.000 261 21260.28 349.94 43022.98 47990.65 2019-09-18 22:43:41.000 261 21260.31 349.89 43022.97 47990.64 2019-09-18 22:43:42.000 261 21260.30 349.87 43022.99 47990.63 2019-09-18 22:43:43.000 261 21260.31 349.89 43022.99 47990.66 2019-09-18 22:43:44.000 261 21260.34 349.92 43023.00 47990.71 2019-09-18 22:43:45.000 261 21260.35 349.92 43022.99 47990.66 2019-09-18 22:43:46.000 261 21260.37 349.93 43022.98 47990.68 2019-09-18 22:43:47.000 261 21260.36 349.96 43022.99 47990.67 2019-09-18 22:43:48.000 261 21260.38 349.97 43023.01 47990.68 2019-09-18 22:43:49.000 261 21260.39 349.98 43023.00 47990.69 2019-09-18 22:43:50.000 261 21260.39 349.98 43022.96 47990.67 2019-09-18 22:43:51.000 261 21260.41 349.96 43022.95 47990.69 2019-09-18 22:43:52.000 261 21260.40 349.98 43022.91 47990.64 2019-09-18 22:43:53.000 261 21260.40 350.00 43022.93 47990.67 2019-09-18 22:43:54.000 261 21260.42 350.01 43022.95 47990.64 2019-09-18 22:43:55.000 261 21260.43 349.99 43022.94 47990.64 2019-09-18 22:43:56.000 261 21260.44 350.00 43022.94 47990.63 2019-09-18 22:43:57.000 261 21260.41 350.02 43022.92 47990.65 2019-09-18 22:43:58.000 261 21260.48 350.02 43022.91 47990.63 2019-09-18 22:43:59.000 261 21260.45 350.00 43022.90 47990.65 2019-09-18 22:44:00.000 261 21260.46 349.96 43022.89 47990.67 2019-09-18 22:44:01.000 261 21260.45 349.97 43022.92 47990.64 2019-09-18 22:44:02.000 261 21260.47 349.95 43022.89 47990.65 2019-09-18 22:44:03.000 261 21260.48 349.95 43022.92 47990.65 2019-09-18 22:44:04.000 261 21260.52 349.96 43022.94 47990.67 2019-09-18 22:44:05.000 261 21260.52 349.92 43022.92 47990.66 2019-09-18 22:44:06.000 261 21260.51 349.91 43022.89 47990.66 2019-09-18 22:44:07.000 261 21260.52 349.88 43022.91 47990.66 2019-09-18 22:44:08.000 261 21260.49 349.89 43022.93 47990.67 2019-09-18 22:44:09.000 261 21260.49 349.90 43022.94 47990.65 2019-09-18 22:44:10.000 261 21260.50 349.92 43022.94 47990.65 2019-09-18 22:44:11.000 261 21260.50 349.91 43022.94 47990.65 2019-09-18 22:44:12.000 261 21260.49 349.90 43022.91 47990.67 2019-09-18 22:44:13.000 261 21260.51 349.89 43022.90 47990.64 2019-09-18 22:44:14.000 261 21260.49 349.90 43022.88 47990.65 2019-09-18 22:44:15.000 261 21260.51 349.88 43022.89 47990.67 2019-09-18 22:44:16.000 261 21260.52 349.84 43022.93 47990.67 2019-09-18 22:44:17.000 261 21260.54 349.84 43022.89 47990.65 2019-09-18 22:44:18.000 261 21260.53 349.84 43022.88 47990.65 2019-09-18 22:44:19.000 261 21260.54 349.84 43022.88 47990.66 2019-09-18 22:44:20.000 261 21260.59 349.85 43022.89 47990.65 2019-09-18 22:44:21.000 261 21260.60 349.83 43022.93 47990.68 2019-09-18 22:44:22.000 261 21260.64 349.83 43022.91 47990.68 2019-09-18 22:44:23.000 261 21260.69 349.80 43022.91 47990.71 2019-09-18 22:44:24.000 261 21260.68 349.82 43022.88 47990.71 2019-09-18 22:44:25.000 261 21260.71 349.79 43022.90 47990.72 2019-09-18 22:44:26.000 261 21260.72 349.76 43022.88 47990.73 2019-09-18 22:44:27.000 261 21260.73 349.72 43022.92 47990.73 2019-09-18 22:44:28.000 261 21260.71 349.75 43022.90 47990.74 2019-09-18 22:44:29.000 261 21260.71 349.75 43022.88 47990.75 2019-09-18 22:44:30.000 261 21260.76 349.71 43022.90 47990.76 2019-09-18 22:44:31.000 261 21260.76 349.74 43022.87 47990.76 2019-09-18 22:44:32.000 261 21260.78 349.72 43022.88 47990.75 2019-09-18 22:44:33.000 261 21260.80 349.69 43022.87 47990.77 2019-09-18 22:44:34.000 261 21260.79 349.67 43022.85 47990.75 2019-09-18 22:44:35.000 261 21260.79 349.67 43022.86 47990.76 2019-09-18 22:44:36.000 261 21260.84 349.68 43022.86 47990.77 2019-09-18 22:44:37.000 261 21260.84 349.68 43022.81 47990.75 2019-09-18 22:44:38.000 261 21260.85 349.65 43022.83 47990.76 2019-09-18 22:44:39.000 261 21260.89 349.60 43022.85 47990.77 2019-09-18 22:44:40.000 261 21260.91 349.62 43022.84 47990.81 2019-09-18 22:44:41.000 261 21260.92 349.60 43022.82 47990.78 2019-09-18 22:44:42.000 261 21260.97 349.62 43022.84 47990.78 2019-09-18 22:44:43.000 261 21260.94 349.60 43022.84 47990.80 2019-09-18 22:44:44.000 261 21260.96 349.62 43022.82 47990.78 2019-09-18 22:44:45.000 261 21260.95 349.62 43022.82 47990.78 2019-09-18 22:44:46.000 261 21260.93 349.61 43022.82 47990.78 2019-09-18 22:44:47.000 261 21260.95 349.56 43022.81 47990.78 2019-09-18 22:44:48.000 261 21260.98 349.53 43022.83 47990.76 2019-09-18 22:44:49.000 261 21260.99 349.52 43022.82 47990.78 2019-09-18 22:44:50.000 261 21260.99 349.55 43022.81 47990.77 2019-09-18 22:44:51.000 261 21260.96 349.56 43022.81 47990.77 2019-09-18 22:44:52.000 261 21260.95 349.52 43022.82 47990.80 2019-09-18 22:44:53.000 261 21261.02 349.50 43022.82 47990.78 2019-09-18 22:44:54.000 261 21261.03 349.49 43022.78 47990.81 2019-09-18 22:44:55.000 261 21261.01 349.48 43022.76 47990.78 2019-09-18 22:44:56.000 261 21261.02 349.49 43022.78 47990.78 2019-09-18 22:44:57.000 261 21261.02 349.50 43022.81 47990.80 2019-09-18 22:44:58.000 261 21261.03 349.49 43022.81 47990.82 2019-09-18 22:44:59.000 261 21261.04 349.52 43022.77 47990.79 2019-09-18 22:45:00.000 261 21261.03 349.51 43022.82 47990.79 2019-09-18 22:45:01.000 261 21261.06 349.49 43022.81 47990.80 2019-09-18 22:45:02.000 261 21261.07 349.51 43022.81 47990.78 2019-09-18 22:45:03.000 261 21261.07 349.52 43022.80 47990.81 2019-09-18 22:45:04.000 261 21261.11 349.55 43022.79 47990.82 2019-09-18 22:45:05.000 261 21261.15 349.52 43022.81 47990.85 2019-09-18 22:45:06.000 261 21261.20 349.51 43022.80 47990.81 2019-09-18 22:45:07.000 261 21261.23 349.52 43022.81 47990.84 2019-09-18 22:45:08.000 261 21261.22 349.55 43022.81 47990.85 2019-09-18 22:45:09.000 261 21261.19 349.59 43022.80 47990.87 2019-09-18 22:45:10.000 261 21261.20 349.59 43022.77 47990.88 2019-09-18 22:45:11.000 261 21261.23 349.62 43022.79 47990.90 2019-09-18 22:45:12.000 261 21261.26 349.63 43022.77 47990.87 2019-09-18 22:45:13.000 261 21261.28 349.64 43022.75 47990.87 2019-09-18 22:45:14.000 261 21261.30 349.65 43022.78 47990.89 2019-09-18 22:45:15.000 261 21261.30 349.70 43022.76 47990.91 2019-09-18 22:45:16.000 261 21261.31 349.71 43022.75 47990.91 2019-09-18 22:45:17.000 261 21261.31 349.70 43022.77 47990.90 2019-09-18 22:45:18.000 261 21261.31 349.74 43022.76 47990.92 2019-09-18 22:45:19.000 261 21261.33 349.72 43022.75 47990.93 2019-09-18 22:45:20.000 261 21261.34 349.76 43022.76 47990.94 2019-09-18 22:45:21.000 261 21261.41 349.77 43022.76 47990.95 2019-09-18 22:45:22.000 261 21261.42 349.73 43022.78 47990.93 2019-09-18 22:45:23.000 261 21261.44 349.76 43022.79 47990.96 2019-09-18 22:45:24.000 261 21261.48 349.80 43022.79 47990.97 2019-09-18 22:45:25.000 261 21261.50 349.79 43022.78 47990.97 2019-09-18 22:45:26.000 261 21261.50 349.81 43022.79 47991.00 2019-09-18 22:45:27.000 261 21261.54 349.82 43022.80 47991.01 2019-09-18 22:45:28.000 261 21261.53 349.85 43022.81 47990.98 2019-09-18 22:45:29.000 261 21261.53 349.84 43022.79 47991.03 2019-09-18 22:45:30.000 261 21261.56 349.83 43022.82 47991.03 2019-09-18 22:45:31.000 261 21261.53 349.84 43022.84 47991.03 2019-09-18 22:45:32.000 261 21261.55 349.86 43022.82 47991.04 2019-09-18 22:45:33.000 261 21261.57 349.90 43022.79 47991.04 2019-09-18 22:45:34.000 261 21261.61 349.88 43022.80 47991.08 2019-09-18 22:45:35.000 261 21261.60 349.91 43022.82 47991.05 2019-09-18 22:45:36.000 261 21261.59 349.91 43022.80 47991.06 2019-09-18 22:45:37.000 261 21261.58 349.91 43022.80 47991.05 2019-09-18 22:45:38.000 261 21261.60 349.88 43022.81 47991.07 2019-09-18 22:45:39.000 261 21261.57 349.87 43022.82 47991.07 2019-09-18 22:45:40.000 261 21261.60 349.88 43022.84 47991.09 2019-09-18 22:45:41.000 261 21261.59 349.90 43022.87 47991.12 2019-09-18 22:45:42.000 261 21261.61 349.90 43022.86 47991.10 2019-09-18 22:45:43.000 261 21261.64 349.94 43022.83 47991.11 2019-09-18 22:45:44.000 261 21261.61 349.94 43022.83 47991.12 2019-09-18 22:45:45.000 261 21261.67 349.92 43022.80 47991.12 2019-09-18 22:45:46.000 261 21261.65 349.88 43022.80 47991.10 2019-09-18 22:45:47.000 261 21261.64 349.89 43022.80 47991.10 2019-09-18 22:45:48.000 261 21261.63 349.90 43022.79 47991.11 2019-09-18 22:45:49.000 261 21261.62 349.86 43022.78 47991.10 2019-09-18 22:45:50.000 261 21261.64 349.86 43022.79 47991.10 2019-09-18 22:45:51.000 261 21261.66 349.87 43022.83 47991.12 2019-09-18 22:45:52.000 261 21261.63 349.87 43022.81 47991.09 2019-09-18 22:45:53.000 261 21261.62 349.85 43022.81 47991.12 2019-09-18 22:45:54.000 261 21261.64 349.84 43022.79 47991.10 2019-09-18 22:45:55.000 261 21261.65 349.82 43022.82 47991.10 2019-09-18 22:45:56.000 261 21261.67 349.81 43022.82 47991.09 2019-09-18 22:45:57.000 261 21261.70 349.80 43022.83 47991.14 2019-09-18 22:45:58.000 261 21261.70 349.81 43022.84 47991.10 2019-09-18 22:45:59.000 261 21261.75 349.80 43022.83 47991.16 2019-09-18 22:46:00.000 261 21261.78 349.81 43022.87 47991.15 2019-09-18 22:46:01.000 261 21261.79 349.77 43022.86 47991.17 2019-09-18 22:46:02.000 261 21261.78 349.77 43022.87 47991.18 2019-09-18 22:46:03.000 261 21261.82 349.78 43022.89 47991.20 2019-09-18 22:46:04.000 261 21261.84 349.77 43022.89 47991.21 2019-09-18 22:46:05.000 261 21261.84 349.75 43022.87 47991.24 2019-09-18 22:46:06.000 261 21261.86 349.77 43022.88 47991.22 2019-09-18 22:46:07.000 261 21261.86 349.79 43022.88 47991.25 2019-09-18 22:46:08.000 261 21261.86 349.82 43022.87 47991.24 2019-09-18 22:46:09.000 261 21261.85 349.82 43022.89 47991.23 2019-09-18 22:46:10.000 261 21261.84 349.82 43022.87 47991.21 2019-09-18 22:46:11.000 261 21261.84 349.84 43022.85 47991.22 2019-09-18 22:46:12.000 261 21261.87 349.85 43022.86 47991.21 2019-09-18 22:46:13.000 261 21261.84 349.83 43022.88 47991.24 2019-09-18 22:46:14.000 261 21261.86 349.81 43022.88 47991.27 2019-09-18 22:46:15.000 261 21261.87 349.84 43022.85 47991.22 2019-09-18 22:46:16.000 261 21261.88 349.84 43022.83 47991.22 2019-09-18 22:46:17.000 261 21261.86 349.83 43022.90 47991.25 2019-09-18 22:46:18.000 261 21261.86 349.80 43022.92 47991.26 2019-09-18 22:46:19.000 261 21261.88 349.81 43022.89 47991.24 2019-09-18 22:46:20.000 261 21261.88 349.79 43022.88 47991.23 2019-09-18 22:46:21.000 261 21261.88 349.77 43022.89 47991.26 2019-09-18 22:46:22.000 261 21261.88 349.77 43022.86 47991.26 2019-09-18 22:46:23.000 261 21261.87 349.77 43022.87 47991.24 2019-09-18 22:46:24.000 261 21261.90 349.75 43022.88 47991.27 2019-09-18 22:46:25.000 261 21261.87 349.76 43022.89 47991.26 2019-09-18 22:46:26.000 261 21261.89 349.75 43022.87 47991.27 2019-09-18 22:46:27.000 261 21261.89 349.74 43022.92 47991.30 2019-09-18 22:46:28.000 261 21261.88 349.73 43022.92 47991.27 2019-09-18 22:46:29.000 261 21261.92 349.72 43022.90 47991.32 2019-09-18 22:46:30.000 261 21261.93 349.71 43022.94 47991.27 2019-09-18 22:46:31.000 261 21261.91 349.70 43022.97 47991.31 2019-09-18 22:46:32.000 261 21261.94 349.68 43022.94 47991.33 2019-09-18 22:46:33.000 261 21261.94 349.66 43022.95 47991.32 2019-09-18 22:46:34.000 261 21261.96 349.67 43022.94 47991.33 2019-09-18 22:46:35.000 261 21261.97 349.65 43022.96 47991.33 2019-09-18 22:46:36.000 261 21261.95 349.65 43022.94 47991.34 2019-09-18 22:46:37.000 261 21261.98 349.62 43022.95 47991.35 2019-09-18 22:46:38.000 261 21261.94 349.61 43022.98 47991.35 2019-09-18 22:46:39.000 261 21261.96 349.63 43022.99 47991.35 2019-09-18 22:46:40.000 261 21261.98 349.59 43022.97 47991.37 2019-09-18 22:46:41.000 261 21261.93 349.59 43022.97 47991.36 2019-09-18 22:46:42.000 261 21261.97 349.59 43022.96 47991.37 2019-09-18 22:46:43.000 261 21261.97 349.58 43022.99 47991.37 2019-09-18 22:46:44.000 261 21261.97 349.58 43023.02 47991.39 2019-09-18 22:46:45.000 261 21262.03 349.52 43022.99 47991.37 2019-09-18 22:46:46.000 261 21262.09 349.45 43023.02 47991.40 2019-09-18 22:46:47.000 261 21262.13 349.42 43023.04 47991.49 2019-09-18 22:46:48.000 261 21262.16 349.40 43023.03 47991.49 2019-09-18 22:46:49.000 261 21262.17 349.40 43023.05 47991.53 2019-09-18 22:46:50.000 261 21262.23 349.40 43023.04 47991.55 2019-09-18 22:46:51.000 261 21262.24 349.41 43023.02 47991.53 2019-09-18 22:46:52.000 261 21262.26 349.39 43023.04 47991.55 2019-09-18 22:46:53.000 261 21262.27 349.38 43023.04 47991.58 2019-09-18 22:46:54.000 261 21262.28 349.35 43023.05 47991.57 2019-09-18 22:46:55.000 261 21262.31 349.35 43023.06 47991.61 2019-09-18 22:46:56.000 261 21262.35 349.33 43023.07 47991.61 2019-09-18 22:46:57.000 261 21262.34 349.35 43023.08 47991.63 2019-09-18 22:46:58.000 261 21262.35 349.34 43023.09 47991.63 2019-09-18 22:46:59.000 261 21262.37 349.33 43023.11 47991.65 2019-09-18 22:47:00.000 261 21262.39 349.32 43023.09 47991.65 2019-09-18 22:47:01.000 261 21262.38 349.29 43023.09 47991.65 2019-09-18 22:47:02.000 261 21262.36 349.34 43023.10 47991.67 2019-09-18 22:47:03.000 261 21262.39 349.30 43023.09 47991.66 2019-09-18 22:47:04.000 261 21262.41 349.30 43023.12 47991.67 2019-09-18 22:47:05.000 261 21262.45 349.28 43023.13 47991.71 2019-09-18 22:47:06.000 261 21262.46 349.26 43023.14 47991.67 2019-09-18 22:47:07.000 261 21262.43 349.27 43023.14 47991.74 2019-09-18 22:47:08.000 261 21262.41 349.26 43023.13 47991.70 2019-09-18 22:47:09.000 261 21262.38 349.30 43023.13 47991.73 2019-09-18 22:47:10.000 261 21262.40 349.28 43023.14 47991.73 2019-09-18 22:47:11.000 261 21262.36 349.32 43023.14 47991.74 2019-09-18 22:47:12.000 261 21262.37 349.31 43023.14 47991.70 2019-09-18 22:47:13.000 261 21262.35 349.30 43023.13 47991.72 2019-09-18 22:47:14.000 261 21262.32 349.35 43023.11 47991.72 2019-09-18 22:47:15.000 261 21262.34 349.38 43023.08 47991.67 2019-09-18 22:47:16.000 261 21262.33 349.37 43023.11 47991.67 2019-09-18 22:47:17.000 261 21262.32 349.40 43023.13 47991.67 2019-09-18 22:47:18.000 261 21262.29 349.40 43023.07 47991.65 2019-09-18 22:47:19.000 261 21262.30 349.40 43023.08 47991.64 2019-09-18 22:47:20.000 261 21262.29 349.43 43023.06 47991.63 2019-09-18 22:47:21.000 261 21262.29 349.48 43023.03 47991.59 2019-09-18 22:47:22.000 261 21262.28 349.49 43023.04 47991.60 2019-09-18 22:47:23.000 261 21262.30 349.47 43023.03 47991.61 2019-09-18 22:47:24.000 261 21262.28 349.48 43023.05 47991.56 2019-09-18 22:47:25.000 261 21262.27 349.50 43023.06 47991.59 2019-09-18 22:47:26.000 261 21262.25 349.49 43023.08 47991.56 2019-09-18 22:47:27.000 261 21262.21 349.49 43023.03 47991.59 2019-09-18 22:47:28.000 261 21262.24 349.46 43023.00 47991.57 2019-09-18 22:47:29.000 261 21262.23 349.46 43023.01 47991.55 2019-09-18 22:47:30.000 261 21262.22 349.48 43023.02 47991.53 2019-09-18 22:47:31.000 261 21262.21 349.50 43023.03 47991.58 2019-09-18 22:47:32.000 261 21262.22 349.53 43023.02 47991.55 2019-09-18 22:47:33.000 261 21262.21 349.54 43023.01 47991.54 2019-09-18 22:47:34.000 261 21262.21 349.52 43023.02 47991.56 2019-09-18 22:47:35.000 261 21262.23 349.51 43023.05 47991.56 2019-09-18 22:47:36.000 261 21262.24 349.51 43023.03 47991.56 2019-09-18 22:47:37.000 261 21262.23 349.52 43023.05 47991.54 2019-09-18 22:47:38.000 261 21262.26 349.52 43023.05 47991.57 2019-09-18 22:47:39.000 261 21262.27 349.52 43023.02 47991.56 2019-09-18 22:47:40.000 261 21262.27 349.53 43023.02 47991.54 2019-09-18 22:47:41.000 261 21262.27 349.51 43022.99 47991.57 2019-09-18 22:47:42.000 261 21262.30 349.52 43023.00 47991.55 2019-09-18 22:47:43.000 261 21262.32 349.52 43023.02 47991.56 2019-09-18 22:47:44.000 261 21262.33 349.53 43023.01 47991.59 2019-09-18 22:47:45.000 261 21262.32 349.53 43023.00 47991.55 2019-09-18 22:47:46.000 261 21262.29 349.52 43023.01 47991.56 2019-09-18 22:47:47.000 261 21262.32 349.53 43023.02 47991.57 2019-09-18 22:47:48.000 261 21262.32 349.55 43022.98 47991.56 2019-09-18 22:47:49.000 261 21262.33 349.55 43023.00 47991.56 2019-09-18 22:47:50.000 261 21262.33 349.52 43022.99 47991.56 2019-09-18 22:47:51.000 261 21262.33 349.56 43022.98 47991.53 2019-09-18 22:47:52.000 261 21262.35 349.57 43022.96 47991.54 2019-09-18 22:47:53.000 261 21262.34 349.58 43022.99 47991.52 2019-09-18 22:47:54.000 261 21262.34 349.58 43022.98 47991.53 2019-09-18 22:47:55.000 261 21262.35 349.60 43022.96 47991.55 2019-09-18 22:47:56.000 261 21262.33 349.60 43022.98 47991.54 2019-09-18 22:47:57.000 261 21262.38 349.59 43022.97 47991.56 2019-09-18 22:47:58.000 261 21262.35 349.59 43022.98 47991.56 2019-09-18 22:47:59.000 261 21262.37 349.62 43022.99 47991.55 2019-09-18 22:48:00.000 261 21262.38 349.60 43022.96 47991.56 2019-09-18 22:48:01.000 261 21262.37 349.59 43022.95 47991.54 2019-09-18 22:48:02.000 261 21262.41 349.57 43022.98 47991.58 2019-09-18 22:48:03.000 261 21262.42 349.57 43022.97 47991.54 2019-09-18 22:48:04.000 261 21262.40 349.58 43022.92 47991.55 2019-09-18 22:48:05.000 261 21262.39 349.60 43022.97 47991.56 2019-09-18 22:48:06.000 261 21262.44 349.59 43022.94 47991.56 2019-09-18 22:48:07.000 261 21262.46 349.60 43022.95 47991.54 2019-09-18 22:48:08.000 261 21262.43 349.64 43022.95 47991.58 2019-09-18 22:48:09.000 261 21262.41 349.61 43022.95 47991.58 2019-09-18 22:48:10.000 261 21262.39 349.63 43022.93 47991.58 2019-09-18 22:48:11.000 261 21262.40 349.63 43022.97 47991.55 2019-09-18 22:48:12.000 261 21262.42 349.61 43022.97 47991.57 2019-09-18 22:48:13.000 261 21262.40 349.61 43022.97 47991.55 2019-09-18 22:48:14.000 261 21262.38 349.59 43022.96 47991.58 2019-09-18 22:48:15.000 261 21262.39 349.57 43022.94 47991.57 2019-09-18 22:48:16.000 261 21262.42 349.59 43022.95 47991.55 2019-09-18 22:48:17.000 261 21262.41 349.59 43022.99 47991.61 2019-09-18 22:48:18.000 261 21262.39 349.56 43022.97 47991.56 2019-09-18 22:48:19.000 261 21262.39 349.57 43022.96 47991.56 2019-09-18 22:48:20.000 261 21262.37 349.61 43022.98 47991.60 2019-09-18 22:48:21.000 261 21262.40 349.63 43022.95 47991.58 2019-09-18 22:48:22.000 261 21262.39 349.58 43022.98 47991.57 2019-09-18 22:48:23.000 261 21262.41 349.56 43022.95 47991.54 2019-09-18 22:48:24.000 261 21262.41 349.55 43022.98 47991.59 2019-09-18 22:48:25.000 261 21262.40 349.56 43023.01 47991.57 2019-09-18 22:48:26.000 261 21262.42 349.56 43023.01 47991.58 2019-09-18 22:48:27.000 261 21262.43 349.57 43022.99 47991.59 2019-09-18 22:48:28.000 261 21262.45 349.57 43023.01 47991.58 2019-09-18 22:48:29.000 261 21262.44 349.59 43022.98 47991.60 2019-09-18 22:48:30.000 261 21262.45 349.56 43022.97 47991.58 2019-09-18 22:48:31.000 261 21262.49 349.57 43022.96 47991.58 2019-09-18 22:48:32.000 261 21262.49 349.57 43022.97 47991.59 2019-09-18 22:48:33.000 261 21262.48 349.55 43022.98 47991.62 2019-09-18 22:48:34.000 261 21262.49 349.54 43022.96 47991.58 2019-09-18 22:48:35.000 261 21262.50 349.56 43022.96 47991.60 2019-09-18 22:48:36.000 261 21262.50 349.57 43022.94 47991.58 2019-09-18 22:48:37.000 261 21262.49 349.56 43022.92 47991.62 2019-09-18 22:48:38.000 261 21262.53 349.52 43022.94 47991.59 2019-09-18 22:48:39.000 261 21262.53 349.53 43022.94 47991.60 2019-09-18 22:48:40.000 261 21262.55 349.51 43022.94 47991.62 2019-09-18 22:48:41.000 261 21262.56 349.49 43022.92 47991.61 2019-09-18 22:48:42.000 261 21262.55 349.47 43022.98 47991.63 2019-09-18 22:48:43.000 261 21262.56 349.46 43022.99 47991.64 2019-09-18 22:48:44.000 261 21262.57 349.44 43022.98 47991.63 2019-09-18 22:48:45.000 261 21262.52 349.42 43022.98 47991.63 2019-09-18 22:48:46.000 261 21262.51 349.45 43022.97 47991.65 2019-09-18 22:48:47.000 261 21262.53 349.45 43022.97 47991.60 2019-09-18 22:48:48.000 261 21262.52 349.43 43022.97 47991.66 2019-09-18 22:48:49.000 261 21262.52 349.43 43022.98 47991.64 2019-09-18 22:48:50.000 261 21262.54 349.44 43022.99 47991.65 2019-09-18 22:48:51.000 261 21262.54 349.44 43022.98 47991.66 2019-09-18 22:48:52.000 261 21262.55 349.44 43022.95 47991.64 2019-09-18 22:48:53.000 261 21262.55 349.43 43022.96 47991.64 2019-09-18 22:48:54.000 261 21262.55 349.41 43022.99 47991.61 2019-09-18 22:48:55.000 261 21262.62 349.39 43023.01 47991.63 2019-09-18 22:48:56.000 261 21262.59 349.34 43023.00 47991.66 2019-09-18 22:48:57.000 261 21262.63 349.30 43023.02 47991.67 2019-09-18 22:48:58.000 261 21262.62 349.25 43023.06 47991.69 2019-09-18 22:48:59.000 261 21262.59 349.25 43023.04 47991.69 2019-09-18 22:49:00.000 261 21262.57 349.25 43023.06 47991.71 2019-09-18 22:49:01.000 261 21262.57 349.19 43023.08 47991.73 2019-09-18 22:49:02.000 261 21262.56 349.19 43023.09 47991.76 2019-09-18 22:49:03.000 261 21262.54 349.19 43023.08 47991.75 2019-09-18 22:49:04.000 261 21262.59 349.14 43023.08 47991.73 2019-09-18 22:49:05.000 261 21262.53 349.15 43023.09 47991.77 2019-09-18 22:49:06.000 261 21262.51 349.12 43023.11 47991.75 2019-09-18 22:49:07.000 261 21262.52 349.10 43023.10 47991.76 2019-09-18 22:49:08.000 261 21262.49 349.12 43023.10 47991.78 2019-09-18 22:49:09.000 261 21262.50 349.12 43023.13 47991.75 2019-09-18 22:49:10.000 261 21262.47 349.10 43023.13 47991.75 2019-09-18 22:49:11.000 261 21262.49 349.10 43023.14 47991.76 2019-09-18 22:49:12.000 261 21262.46 349.10 43023.11 47991.73 2019-09-18 22:49:13.000 261 21262.47 349.12 43023.09 47991.75 2019-09-18 22:49:14.000 261 21262.44 349.12 43023.08 47991.78 2019-09-18 22:49:15.000 261 21262.46 349.12 43023.07 47991.73 2019-09-18 22:49:16.000 261 21262.48 349.10 43023.14 47991.75 2019-09-18 22:49:17.000 261 21262.46 349.07 43023.10 47991.74 2019-09-18 22:49:18.000 261 21262.48 349.06 43023.11 47991.74 2019-09-18 22:49:19.000 261 21262.44 349.08 43023.12 47991.76 2019-09-18 22:49:20.000 261 21262.43 349.05 43023.12 47991.72 2019-09-18 22:49:21.000 261 21262.40 349.09 43023.14 47991.72 2019-09-18 22:49:22.000 261 21262.36 349.11 43023.13 47991.71 2019-09-18 22:49:23.000 261 21262.31 349.13 43023.09 47991.71 2019-09-18 22:49:24.000 261 21262.32 349.12 43023.07 47991.68 2019-09-18 22:49:25.000 261 21262.33 349.09 43023.07 47991.65 2019-09-18 22:49:26.000 261 21262.28 349.12 43023.05 47991.63 2019-09-18 22:49:27.000 261 21262.26 349.12 43023.07 47991.63 2019-09-18 22:49:28.000 261 21262.22 349.12 43023.06 47991.62 2019-09-18 22:49:29.000 261 21262.23 349.14 43023.02 47991.57 2019-09-18 22:49:30.000 261 21262.21 349.13 43023.02 47991.57 2019-09-18 22:49:31.000 261 21262.18 349.15 43023.04 47991.56 2019-09-18 22:49:32.000 261 21262.14 349.17 43023.02 47991.51 2019-09-18 22:49:33.000 261 21262.13 349.15 43023.03 47991.54 2019-09-18 22:49:34.000 261 21262.13 349.20 43023.03 47991.51 2019-09-18 22:49:35.000 261 21262.11 349.18 43023.04 47991.48 2019-09-18 22:49:36.000 261 21262.10 349.19 43023.03 47991.49 2019-09-18 22:49:37.000 261 21262.08 349.21 43022.99 47991.48 2019-09-18 22:49:38.000 261 21262.07 349.22 43022.96 47991.47 2019-09-18 22:49:39.000 261 21262.05 349.23 43022.97 47991.46 2019-09-18 22:49:40.000 261 21262.02 349.21 43022.95 47991.40 2019-09-18 22:49:41.000 261 21261.99 349.22 43022.99 47991.41 2019-09-18 22:49:42.000 261 21261.98 349.23 43023.01 47991.43 2019-09-18 22:49:43.000 261 21261.98 349.22 43022.97 47991.40 2019-09-18 22:49:44.000 261 21262.00 349.23 43022.97 47991.36 2019-09-18 22:49:45.000 261 21261.98 349.23 43022.97 47991.40 2019-09-18 22:49:46.000 261 21262.00 349.21 43022.95 47991.36 2019-09-18 22:49:47.000 261 21261.98 349.19 43022.95 47991.37 2019-09-18 22:49:48.000 261 21261.97 349.18 43022.94 47991.37 2019-09-18 22:49:49.000 261 21261.98 349.18 43022.95 47991.36 2019-09-18 22:49:50.000 261 21261.98 349.18 43022.97 47991.41 2019-09-18 22:49:51.000 261 21261.98 349.20 43022.98 47991.40 2019-09-18 22:49:52.000 261 21262.00 349.24 43022.98 47991.40 2019-09-18 22:49:53.000 261 21262.01 349.23 43022.96 47991.37 2019-09-18 22:49:54.000 261 21261.96 349.23 43022.97 47991.38 2019-09-18 22:49:55.000 261 21261.94 349.22 43022.96 47991.37 2019-09-18 22:49:56.000 261 21261.98 349.19 43023.00 47991.41 2019-09-18 22:49:57.000 261 21262.01 349.15 43022.99 47991.36 2019-09-18 22:49:58.000 261 21261.99 349.16 43022.98 47991.41 2019-09-18 22:49:59.000 261 21262.00 349.17 43023.00 47991.41 2019-09-18 22:50:00.000 261 21262.01 349.17 43023.02 47991.37 2019-09-18 22:50:01.000 261 21262.00 349.15 43023.01 47991.40 2019-09-18 22:50:02.000 261 21262.00 349.17 43023.03 47991.41 2019-09-18 22:50:03.000 261 21262.03 349.14 43023.01 47991.42 2019-09-18 22:50:04.000 261 21261.99 349.14 43022.98 47991.40 2019-09-18 22:50:05.000 261 21261.99 349.15 43023.00 47991.42 2019-09-18 22:50:06.000 261 21261.98 349.15 43023.01 47991.42 2019-09-18 22:50:07.000 261 21261.99 349.13 43022.99 47991.41 2019-09-18 22:50:08.000 261 21262.02 349.14 43023.00 47991.42 2019-09-18 22:50:09.000 261 21262.03 349.16 43023.02 47991.40 2019-09-18 22:50:10.000 261 21262.03 349.19 43023.01 47991.41 2019-09-18 22:50:11.000 261 21261.98 349.20 43022.99 47991.42 2019-09-18 22:50:12.000 261 21261.98 349.17 43022.99 47991.41 2019-09-18 22:50:13.000 261 21262.01 349.16 43022.96 47991.40 2019-09-18 22:50:14.000 261 21262.00 349.20 43022.96 47991.36 2019-09-18 22:50:15.000 261 21261.98 349.21 43022.97 47991.39 2019-09-18 22:50:16.000 261 21261.98 349.20 43022.98 47991.37 2019-09-18 22:50:17.000 261 21261.99 349.15 43022.94 47991.41 2019-09-18 22:50:18.000 261 21261.99 349.15 43022.96 47991.35 2019-09-18 22:50:19.000 261 21261.96 349.16 43022.96 47991.36 2019-09-18 22:50:20.000 261 21261.95 349.15 43022.93 47991.35 2019-09-18 22:50:21.000 261 21261.95 349.18 43022.94 47991.36 2019-09-18 22:50:22.000 261 21261.97 349.17 43022.95 47991.33 2019-09-18 22:50:23.000 261 21261.94 349.18 43022.93 47991.34 2019-09-18 22:50:24.000 261 21261.92 349.18 43022.96 47991.37 2019-09-18 22:50:25.000 261 21261.91 349.19 43022.94 47991.32 2019-09-18 22:50:26.000 261 21261.89 349.18 43022.96 47991.34 2019-09-18 22:50:27.000 261 21261.90 349.17 43022.96 47991.34 2019-09-18 22:50:28.000 261 21261.92 349.14 43022.97 47991.34 2019-09-18 22:50:29.000 261 21261.90 349.14 43022.96 47991.31 2019-09-18 22:50:30.000 261 21261.90 349.14 43022.98 47991.34 2019-09-18 22:50:31.000 261 21261.88 349.14 43022.98 47991.35 2019-09-18 22:50:32.000 261 21261.88 349.16 43022.98 47991.35 2019-09-18 22:50:33.000 261 21261.86 349.20 43022.99 47991.34 2019-09-18 22:50:34.000 261 21261.87 349.21 43022.99 47991.30 2019-09-18 22:50:35.000 261 21261.89 349.21 43022.99 47991.37 2019-09-18 22:50:36.000 261 21261.88 349.21 43022.95 47991.34 2019-09-18 22:50:37.000 261 21261.88 349.18 43022.96 47991.34 2019-09-18 22:50:38.000 261 21261.86 349.17 43022.99 47991.36 2019-09-18 22:50:39.000 261 21261.87 349.15 43023.03 47991.34 2019-09-18 22:50:40.000 261 21261.86 349.16 43023.01 47991.37 2019-09-18 22:50:41.000 261 21261.84 349.14 43023.02 47991.37 2019-09-18 22:50:42.000 261 21261.87 349.12 43023.04 47991.40 2019-09-18 22:50:43.000 261 21261.85 349.12 43023.06 47991.39 2019-09-18 22:50:44.000 261 21261.84 349.09 43023.08 47991.40 2019-09-18 22:50:45.000 261 21261.85 349.10 43023.10 47991.45 2019-09-18 22:50:46.000 261 21261.85 349.09 43023.10 47991.43 2019-09-18 22:50:47.000 261 21261.86 349.10 43023.10 47991.41 2019-09-18 22:50:48.000 261 21261.84 349.11 43023.10 47991.43 2019-09-18 22:50:49.000 261 21261.83 349.11 43023.10 47991.41 2019-09-18 22:50:50.000 261 21261.84 349.09 43023.10 47991.44 2019-09-18 22:50:51.000 261 21261.79 349.07 43023.11 47991.42 2019-09-18 22:50:52.000 261 21261.81 349.06 43023.12 47991.45 2019-09-18 22:50:53.000 261 21261.81 349.05 43023.14 47991.41 2019-09-18 22:50:54.000 261 21261.80 349.06 43023.15 47991.42 2019-09-18 22:50:55.000 261 21261.83 349.05 43023.16 47991.44 2019-09-18 22:50:56.000 261 21261.82 349.02 43023.14 47991.42 2019-09-18 22:50:57.000 261 21261.82 348.99 43023.15 47991.45 2019-09-18 22:50:58.000 261 21261.82 348.96 43023.16 47991.45 2019-09-18 22:50:59.000 261 21261.78 348.98 43023.15 47991.42 2019-09-18 22:51:00.000 261 21261.81 348.98 43023.15 47991.45 2019-09-18 22:51:01.000 261 21261.79 348.98 43023.17 47991.43 2019-09-18 22:51:02.000 261 21261.78 348.99 43023.16 47991.42 2019-09-18 22:51:03.000 261 21261.80 348.96 43023.19 47991.49 2019-09-18 22:51:04.000 261 21261.77 348.95 43023.15 47991.45 2019-09-18 22:51:05.000 261 21261.76 348.95 43023.15 47991.46 2019-09-18 22:51:06.000 261 21261.76 348.94 43023.17 47991.43 2019-09-18 22:51:07.000 261 21261.74 348.95 43023.14 47991.46 2019-09-18 22:51:08.000 261 21261.71 348.92 43023.15 47991.45 2019-09-18 22:51:09.000 261 21261.70 348.91 43023.20 47991.45 2019-09-18 22:51:10.000 261 21261.73 348.88 43023.19 47991.47 2019-09-18 22:51:11.000 261 21261.73 348.87 43023.23 47991.48 2019-09-18 22:51:12.000 261 21261.70 348.88 43023.25 47991.48 2019-09-18 22:51:13.000 261 21261.70 348.87 43023.26 47991.45 2019-09-18 22:51:14.000 261 21261.69 348.85 43023.23 47991.48 2019-09-18 22:51:15.000 261 21261.71 348.85 43023.21 47991.48 2019-09-18 22:51:16.000 261 21261.70 348.83 43023.25 47991.46 2019-09-18 22:51:17.000 261 21261.65 348.83 43023.24 47991.47 2019-09-18 22:51:18.000 261 21261.67 348.83 43023.26 47991.47 2019-09-18 22:51:19.000 261 21261.64 348.82 43023.25 47991.49 2019-09-18 22:51:20.000 261 21261.67 348.86 43023.26 47991.48 2019-09-18 22:51:21.000 261 21261.66 348.87 43023.25 47991.45 2019-09-18 22:51:22.000 261 21261.66 348.85 43023.22 47991.44 2019-09-18 22:51:23.000 261 21261.62 348.84 43023.19 47991.44 2019-09-18 22:51:24.000 261 21261.60 348.86 43023.21 47991.43 2019-09-18 22:51:25.000 261 21261.63 348.87 43023.23 47991.45 2019-09-18 22:51:26.000 261 21261.60 348.85 43023.20 47991.39 2019-09-18 22:51:27.000 261 21261.57 348.86 43023.21 47991.43 2019-09-18 22:51:28.000 261 21261.56 348.88 43023.19 47991.36 2019-09-18 22:51:29.000 261 21261.55 348.91 43023.15 47991.37 2019-09-18 22:51:30.000 261 21261.51 348.90 43023.12 47991.36 2019-09-18 22:51:31.000 261 21261.49 348.89 43023.10 47991.30 2019-09-18 22:51:32.000 261 21261.47 348.91 43023.07 47991.29 2019-09-18 22:51:33.000 261 21261.42 348.87 43023.11 47991.26 2019-09-18 22:51:34.000 261 21261.38 348.86 43023.16 47991.28 2019-09-18 22:51:35.000 261 21261.38 348.89 43023.16 47991.26 2019-09-18 22:51:36.000 261 21261.40 348.93 43023.15 47991.28 2019-09-18 22:51:37.000 261 21261.37 348.93 43023.12 47991.26 2019-09-18 22:51:38.000 261 21261.37 348.93 43023.12 47991.27 2019-09-18 22:51:39.000 261 21261.34 348.96 43023.09 47991.25 2019-09-18 22:51:40.000 261 21261.35 348.95 43023.10 47991.20 2019-09-18 22:51:41.000 261 21261.34 348.93 43023.10 47991.21 2019-09-18 22:51:42.000 261 21261.31 348.94 43023.07 47991.16 2019-09-18 22:51:43.000 261 21261.27 348.93 43023.06 47991.17 2019-09-18 22:51:44.000 261 21261.26 348.89 43023.08 47991.14 2019-09-18 22:51:45.000 261 21261.22 348.90 43023.09 47991.15 2019-09-18 22:51:46.000 261 21261.23 348.88 43023.05 47991.13 2019-09-18 22:51:47.000 261 21261.20 348.89 43023.08 47991.12 2019-09-18 22:51:48.000 261 21261.20 348.88 43023.06 47991.12 2019-09-18 22:51:49.000 261 21261.19 348.87 43023.11 47991.12 2019-09-18 22:51:50.000 261 21261.18 348.88 43023.12 47991.12 2019-09-18 22:51:51.000 261 21261.19 348.87 43023.12 47991.14 2019-09-18 22:51:52.000 261 21261.19 348.85 43023.13 47991.11 2019-09-18 22:51:53.000 261 21261.20 348.85 43023.11 47991.13 2019-09-18 22:51:54.000 261 21261.22 348.83 43023.11 47991.12 2019-09-18 22:51:55.000 261 21261.22 348.84 43023.11 47991.13 2019-09-18 22:51:56.000 261 21261.18 348.84 43023.06 47991.12 2019-09-18 22:51:57.000 261 21261.18 348.85 43023.08 47991.14 2019-09-18 22:51:58.000 261 21261.21 348.86 43023.10 47991.14 2019-09-18 22:51:59.000 261 21261.22 348.84 43023.08 47991.12 2019-09-18 22:52:00.000 261 21261.21 348.86 43023.09 47991.12 2019-09-18 22:52:01.000 261 21261.22 348.86 43023.10 47991.14 2019-09-18 22:52:02.000 261 21261.24 348.82 43023.07 47991.12 2019-09-18 22:52:03.000 261 21261.24 348.79 43023.12 47991.17 2019-09-18 22:52:04.000 261 21261.25 348.78 43023.10 47991.18 2019-09-18 22:52:05.000 261 21261.22 348.78 43023.16 47991.22 2019-09-18 22:52:06.000 261 21261.22 348.80 43023.18 47991.20 2019-09-18 22:52:07.000 261 21261.22 348.80 43023.17 47991.22 2019-09-18 22:52:08.000 261 21261.19 348.81 43023.16 47991.19 2019-09-18 22:52:09.000 261 21261.18 348.81 43023.17 47991.20 2019-09-18 22:52:10.000 261 21261.20 348.79 43023.15 47991.19 2019-09-18 22:52:11.000 261 21261.19 348.80 43023.16 47991.20 2019-09-18 22:52:12.000 261 21261.15 348.77 43023.17 47991.14 2019-09-18 22:52:13.000 261 21261.12 348.77 43023.16 47991.19 2019-09-18 22:52:14.000 261 21261.11 348.79 43023.11 47991.17 2019-09-18 22:52:15.000 261 21261.13 348.80 43023.12 47991.17 2019-09-18 22:52:16.000 261 21261.13 348.80 43023.10 47991.14 2019-09-18 22:52:17.000 261 21261.10 348.81 43023.11 47991.16 2019-09-18 22:52:18.000 261 21261.11 348.78 43023.14 47991.16 2019-09-18 22:52:19.000 261 21261.08 348.80 43023.16 47991.14 2019-09-18 22:52:20.000 261 21261.09 348.80 43023.16 47991.16 2019-09-18 22:52:21.000 261 21261.10 348.78 43023.16 47991.18 2019-09-18 22:52:22.000 261 21261.11 348.77 43023.16 47991.15 2019-09-18 22:52:23.000 261 21261.12 348.77 43023.17 47991.11 2019-09-18 22:52:24.000 261 21261.07 348.75 43023.18 47991.15 2019-09-18 22:52:25.000 261 21261.07 348.77 43023.16 47991.13 2019-09-18 22:52:26.000 261 21261.08 348.78 43023.19 47991.14 2019-09-18 22:52:27.000 261 21261.09 348.77 43023.18 47991.17 2019-09-18 22:52:28.000 261 21261.06 348.80 43023.18 47991.13 2019-09-18 22:52:29.000 261 21261.05 348.80 43023.18 47991.15 2019-09-18 22:52:30.000 261 21261.07 348.79 43023.16 47991.14 2019-09-18 22:52:31.000 261 21261.02 348.85 43023.15 47991.14 2019-09-18 22:52:32.000 261 21261.02 348.86 43023.14 47991.11 2019-09-18 22:52:33.000 261 21260.98 348.91 43023.13 47991.07 2019-09-18 22:52:34.000 261 21260.95 348.94 43023.09 47991.04 2019-09-18 22:52:35.000 261 21260.90 348.95 43023.11 47991.02 2019-09-18 22:52:36.000 261 21260.91 348.92 43023.15 47990.98 2019-09-18 22:52:37.000 261 21260.89 348.96 43023.08 47991.00 2019-09-18 22:52:38.000 261 21260.88 348.95 43023.02 47990.97 2019-09-18 22:52:39.000 261 21260.85 348.97 43023.04 47990.98 2019-09-18 22:52:40.000 261 21260.85 348.98 43023.04 47990.92 2019-09-18 22:52:41.000 261 21260.83 349.02 43023.02 47990.93 2019-09-18 22:52:42.000 261 21260.82 349.00 43023.01 47990.93 2019-09-18 22:52:43.000 261 21260.85 349.00 43022.99 47990.91 2019-09-18 22:52:44.000 261 21260.80 349.01 43022.97 47990.92 2019-09-18 22:52:45.000 261 21260.81 349.00 43023.00 47990.90 2019-09-18 22:52:46.000 261 21260.81 348.99 43023.02 47990.88 2019-09-18 22:52:47.000 261 21260.81 348.97 43022.99 47990.90 2019-09-18 22:52:48.000 261 21260.76 348.99 43023.00 47990.91 2019-09-18 22:52:49.000 261 21260.73 349.00 43023.02 47990.89 2019-09-18 22:52:50.000 261 21260.73 349.00 43023.02 47990.90 2019-09-18 22:52:51.000 261 21260.72 349.01 43023.01 47990.87 2019-09-18 22:52:52.000 261 21260.70 349.00 43022.99 47990.86 2019-09-18 22:52:53.000 261 21260.72 349.02 43022.97 47990.83 2019-09-18 22:52:54.000 261 21260.73 349.02 43022.99 47990.84 2019-09-18 22:52:55.000 261 21260.75 349.03 43022.98 47990.85 2019-09-18 22:52:56.000 261 21260.76 348.99 43022.95 47990.83 2019-09-18 22:52:57.000 261 21260.74 348.98 43022.97 47990.85 2019-09-18 22:52:58.000 261 21260.74 348.96 43022.97 47990.85 2019-09-18 22:52:59.000 261 21260.74 348.94 43023.00 47990.85 2019-09-18 22:53:00.000 261 21260.76 348.92 43023.03 47990.85 2019-09-18 22:53:01.000 261 21260.76 348.91 43023.03 47990.90 2019-09-18 22:53:02.000 261 21260.80 348.90 43023.04 47990.91 2019-09-18 22:53:03.000 261 21260.81 348.90 43023.05 47990.91 2019-09-18 22:53:04.000 261 21260.84 348.87 43023.06 47990.96 2019-09-18 22:53:05.000 261 21260.89 348.84 43023.08 47991.00 2019-09-18 22:53:06.000 261 21260.90 348.84 43023.10 47991.04 2019-09-18 22:53:07.000 261 21260.94 348.84 43023.13 47991.05 2019-09-18 22:53:08.000 261 21260.95 348.83 43023.13 47991.06 2019-09-18 22:53:09.000 261 21260.96 348.83 43023.15 47991.08 2019-09-18 22:53:10.000 261 21260.96 348.85 43023.16 47991.08 2019-09-18 22:53:11.000 261 21260.96 348.87 43023.13 47991.10 2019-09-18 22:53:12.000 261 21260.94 348.89 43023.17 47991.10 2019-09-18 22:53:13.000 261 21260.92 348.87 43023.20 47991.09 2019-09-18 22:53:14.000 261 21260.90 348.88 43023.16 47991.08 2019-09-18 22:53:15.000 261 21260.94 348.90 43023.16 47991.09 2019-09-18 22:53:16.000 261 21260.93 348.93 43023.16 47991.09 2019-09-18 22:53:17.000 261 21260.94 348.93 43023.15 47991.07 2019-09-18 22:53:18.000 261 21260.94 348.94 43023.12 47991.08 2019-09-18 22:53:19.000 261 21260.94 348.98 43023.13 47991.05 2019-09-18 22:53:20.000 261 21260.94 349.00 43023.12 47991.05 2019-09-18 22:53:21.000 261 21260.93 348.99 43023.15 47991.08 2019-09-18 22:53:22.000 261 21260.96 348.99 43023.11 47991.05 2019-09-18 22:53:23.000 261 21260.97 348.96 43023.09 47991.07 2019-09-18 22:53:24.000 261 21260.97 348.98 43023.11 47991.06 2019-09-18 22:53:25.000 261 21260.94 349.03 43023.06 47991.05 2019-09-18 22:53:26.000 261 21260.96 349.04 43023.09 47991.04 2019-09-18 22:53:27.000 261 21260.95 349.03 43023.07 47991.01 2019-09-18 22:53:28.000 261 21260.94 349.00 43023.09 47991.01 2019-09-18 22:53:29.000 261 21260.95 349.01 43023.11 47991.04 2019-09-18 22:53:30.000 261 21260.90 349.04 43023.06 47991.02 2019-09-18 22:53:31.000 261 21260.92 349.04 43023.08 47991.02 2019-09-18 22:53:32.000 261 21260.94 349.06 43023.10 47991.01 2019-09-18 22:53:33.000 261 21260.90 349.07 43023.08 47991.00 2019-09-18 22:53:34.000 261 21260.89 349.07 43023.08 47991.03 2019-09-18 22:53:35.000 261 21260.89 349.06 43023.11 47991.02 2019-09-18 22:53:36.000 261 21260.91 349.06 43023.10 47991.02 2019-09-18 22:53:37.000 261 21260.89 349.09 43023.08 47990.99 2019-09-18 22:53:38.000 261 21260.88 349.12 43023.09 47991.00 2019-09-18 22:53:39.000 261 21260.90 349.11 43023.09 47991.01 2019-09-18 22:53:40.000 261 21260.88 349.13 43023.05 47990.98 2019-09-18 22:53:41.000 261 21260.87 349.13 43023.05 47990.99 2019-09-18 22:53:42.000 261 21260.87 349.12 43023.04 47990.98 2019-09-18 22:53:43.000 261 21260.90 349.12 43023.09 47991.01 2019-09-18 22:53:44.000 261 21260.89 349.15 43023.12 47991.00 2019-09-18 22:53:45.000 261 21260.89 349.14 43023.09 47991.00 2019-09-18 22:53:46.000 261 21260.87 349.13 43023.12 47991.01 2019-09-18 22:53:47.000 261 21260.86 349.16 43023.11 47991.00 2019-09-18 22:53:48.000 261 21260.82 349.16 43023.09 47990.96 2019-09-18 22:53:49.000 261 21260.83 349.14 43023.10 47990.98 2019-09-18 22:53:50.000 261 21260.83 349.14 43023.12 47990.97 2019-09-18 22:53:51.000 261 21260.84 349.16 43023.13 47991.00 2019-09-18 22:53:52.000 261 21260.79 349.20 43023.10 47991.01 2019-09-18 22:53:53.000 261 21260.75 349.22 43023.11 47990.98 2019-09-18 22:53:54.000 261 21260.77 349.24 43023.11 47990.96 2019-09-18 22:53:55.000 261 21260.72 349.24 43023.10 47990.92 2019-09-18 22:53:56.000 261 21260.70 349.23 43023.11 47990.92 2019-09-18 22:53:57.000 261 21260.67 349.27 43023.06 47990.88 2019-09-18 22:53:58.000 261 21260.62 349.31 43022.99 47990.87 2019-09-18 22:53:59.000 261 21260.60 349.33 43023.01 47990.81 2019-09-18 22:54:00.000 261 21260.58 349.34 43023.06 47990.82 2019-09-18 22:54:01.000 261 21260.60 349.31 43023.04 47990.83 2019-09-18 22:54:02.000 261 21260.61 349.28 43023.03 47990.79 2019-09-18 22:54:03.000 261 21260.62 349.24 43023.04 47990.82 2019-09-18 22:54:04.000 261 21260.55 349.27 43023.02 47990.80 2019-09-18 22:54:05.000 261 21260.55 349.29 43022.99 47990.79 2019-09-18 22:54:06.000 261 21260.53 349.28 43022.99 47990.77 2019-09-18 22:54:07.000 261 21260.49 349.27 43023.01 47990.80 2019-09-18 22:54:08.000 261 21260.45 349.31 43023.05 47990.75 2019-09-18 22:54:09.000 261 21260.43 349.32 43023.06 47990.81 2019-09-18 22:54:10.000 261 21260.45 349.31 43023.04 47990.75 2019-09-18 22:54:11.000 261 21260.47 349.32 43023.04 47990.77 2019-09-18 22:54:12.000 261 21260.49 349.30 43023.05 47990.76 2019-09-18 22:54:13.000 261 21260.48 349.30 43023.05 47990.80 2019-09-18 22:54:14.000 261 21260.47 349.31 43023.06 47990.78 2019-09-18 22:54:15.000 261 21260.45 349.31 43023.09 47990.82 2019-09-18 22:54:16.000 261 21260.43 349.31 43023.05 47990.77 2019-09-18 22:54:17.000 261 21260.43 349.31 43023.06 47990.79 2019-09-18 22:54:18.000 261 21260.41 349.32 43023.06 47990.75 2019-09-18 22:54:19.000 261 21260.38 349.34 43023.04 47990.78 2019-09-18 22:54:20.000 261 21260.37 349.33 43023.05 47990.74 2019-09-18 22:54:21.000 261 21260.36 349.36 43023.07 47990.77 2019-09-18 22:54:22.000 261 21260.35 349.36 43023.07 47990.75 2019-09-18 22:54:23.000 261 21260.36 349.35 43023.08 47990.76 2019-09-18 22:54:24.000 261 21260.31 349.38 43023.08 47990.74 2019-09-18 22:54:25.000 261 21260.29 349.39 43023.06 47990.75 2019-09-18 22:54:26.000 261 21260.29 349.41 43023.05 47990.72 2019-09-18 22:54:27.000 261 21260.29 349.42 43023.05 47990.71 2019-09-18 22:54:28.000 261 21260.26 349.42 43023.03 47990.69 2019-09-18 22:54:29.000 261 21260.25 349.42 43023.07 47990.73 2019-09-18 22:54:30.000 261 21260.23 349.43 43023.08 47990.69 2019-09-18 22:54:31.000 261 21260.19 349.44 43023.07 47990.69 2019-09-18 22:54:32.000 261 21260.17 349.44 43023.09 47990.67 2019-09-18 22:54:33.000 261 21260.19 349.47 43023.06 47990.68 2019-09-18 22:54:34.000 261 21260.21 349.49 43023.06 47990.70 2019-09-18 22:54:35.000 261 21260.18 349.49 43023.08 47990.65 2019-09-18 22:54:36.000 261 21260.17 349.48 43023.10 47990.65 2019-09-18 22:54:37.000 261 21260.17 349.48 43023.11 47990.65 2019-09-18 22:54:38.000 261 21260.18 349.48 43023.09 47990.64 2019-09-18 22:54:39.000 261 21260.15 349.50 43023.06 47990.65 2019-09-18 22:54:40.000 261 21260.11 349.53 43023.03 47990.59 2019-09-18 22:54:41.000 261 21260.08 349.56 43023.02 47990.60 2019-09-18 22:54:42.000 261 21260.06 349.55 43023.01 47990.53 2019-09-18 22:54:43.000 261 21260.05 349.56 43022.98 47990.55 2019-09-18 22:54:44.000 261 21260.02 349.57 43022.98 47990.54 2019-09-18 22:54:45.000 261 21260.04 349.55 43022.95 47990.48 2019-09-18 22:54:46.000 261 21260.02 349.56 43022.97 47990.50 2019-09-18 22:54:47.000 261 21260.00 349.57 43022.96 47990.51 2019-09-18 22:54:48.000 261 21259.99 349.59 43022.98 47990.50 2019-09-18 22:54:49.000 261 21260.02 349.57 43022.99 47990.49 2019-09-18 22:54:50.000 261 21260.03 349.60 43022.95 47990.45 2019-09-18 22:54:51.000 261 21260.00 349.62 43022.91 47990.45 2019-09-18 22:54:52.000 261 21259.97 349.67 43022.91 47990.43 2019-09-18 22:54:53.000 261 21259.97 349.67 43022.89 47990.41 2019-09-18 22:54:54.000 261 21259.95 349.67 43022.85 47990.42 2019-09-18 22:54:55.000 261 21259.95 349.70 43022.87 47990.38 2019-09-18 22:54:56.000 261 21259.96 349.71 43022.88 47990.41 2019-09-18 22:54:57.000 261 21259.97 349.70 43022.89 47990.40 2019-09-18 22:54:58.000 261 21259.92 349.70 43022.89 47990.42 2019-09-18 22:54:59.000 261 21259.96 349.72 43022.87 47990.40 2019-09-18 22:55:00.000 261 21259.99 349.76 43022.88 47990.40 2019-09-18 22:55:01.000 261 21259.98 349.77 43022.89 47990.40 2019-09-18 22:55:02.000 261 21259.96 349.80 43022.90 47990.40 2019-09-18 22:55:03.000 261 21259.94 349.84 43022.89 47990.37 2019-09-18 22:55:04.000 261 21259.94 349.87 43022.85 47990.37 2019-09-18 22:55:05.000 261 21259.92 349.87 43022.88 47990.36 2019-09-18 22:55:06.000 261 21259.92 349.90 43022.86 47990.36 2019-09-18 22:55:07.000 261 21259.90 349.94 43022.84 47990.36 2019-09-18 22:55:08.000 261 21259.90 349.92 43022.84 47990.36 2019-09-18 22:55:09.000 261 21259.91 349.93 43022.87 47990.35 2019-09-18 22:55:10.000 261 21259.89 349.98 43022.83 47990.34 2019-09-18 22:55:11.000 261 21259.86 350.00 43022.81 47990.35 2019-09-18 22:55:12.000 261 21259.89 349.99 43022.84 47990.36 2019-09-18 22:55:13.000 261 21259.89 349.97 43022.87 47990.35 2019-09-18 22:55:14.000 261 21259.90 350.00 43022.87 47990.35 2019-09-18 22:55:15.000 261 21259.90 350.04 43022.87 47990.36 2019-09-18 22:55:16.000 261 21259.89 350.04 43022.85 47990.37 2019-09-18 22:55:17.000 261 21259.92 350.07 43022.85 47990.35 2019-09-18 22:55:18.000 261 21259.95 350.08 43022.88 47990.37 2019-09-18 22:55:19.000 261 21259.94 350.10 43022.89 47990.39 2019-09-18 22:55:20.000 261 21259.93 350.07 43022.86 47990.40 2019-09-18 22:55:21.000 261 21259.95 350.09 43022.89 47990.39 2019-09-18 22:55:22.000 261 21259.98 350.11 43022.91 47990.41 2019-09-18 22:55:23.000 261 21259.96 350.12 43022.91 47990.41 2019-09-18 22:55:24.000 261 21259.99 350.13 43022.92 47990.41 2019-09-18 22:55:25.000 261 21259.97 350.15 43022.93 47990.43 2019-09-18 22:55:26.000 261 21259.96 350.16 43022.91 47990.44 2019-09-18 22:55:27.000 261 21259.94 350.17 43022.92 47990.43 2019-09-18 22:55:28.000 261 21259.95 350.16 43022.95 47990.43 2019-09-18 22:55:29.000 261 21259.95 350.18 43022.94 47990.44 2019-09-18 22:55:30.000 261 21259.96 350.21 43022.95 47990.42 2019-09-18 22:55:31.000 261 21259.96 350.18 43022.94 47990.42 2019-09-18 22:55:32.000 261 21259.98 350.19 43022.92 47990.45 2019-09-18 22:55:33.000 261 21259.99 350.19 43022.93 47990.44 2019-09-18 22:55:34.000 261 21259.96 350.20 43022.92 47990.43 2019-09-18 22:55:35.000 261 21259.94 350.20 43022.95 47990.39 2019-09-18 22:55:36.000 261 21259.88 350.23 43022.90 47990.42 2019-09-18 22:55:37.000 261 21259.85 350.21 43022.92 47990.38 2019-09-18 22:55:38.000 261 21259.84 350.24 43022.97 47990.40 2019-09-18 22:55:39.000 261 21259.81 350.24 43022.96 47990.38 2019-09-18 22:55:40.000 261 21259.78 350.25 43022.95 47990.38 2019-09-18 22:55:41.000 261 21259.80 350.27 43022.98 47990.40 2019-09-18 22:55:42.000 261 21259.81 350.28 43022.96 47990.38 2019-09-18 22:55:43.000 261 21259.79 350.31 43022.96 47990.37 2019-09-18 22:55:44.000 261 21259.77 350.31 43022.96 47990.36 2019-09-18 22:55:45.000 261 21259.78 350.30 43022.91 47990.37 2019-09-18 22:55:46.000 261 21259.74 350.33 43022.91 47990.34 2019-09-18 22:55:47.000 261 21259.70 350.39 43022.90 47990.32 2019-09-18 22:55:48.000 261 21259.73 350.38 43022.92 47990.32 2019-09-18 22:55:49.000 261 21259.77 350.32 43022.94 47990.33 2019-09-18 22:55:50.000 261 21259.83 350.26 43022.99 47990.39 2019-09-18 22:55:51.000 261 21259.92 350.20 43023.02 47990.42 2019-09-18 22:55:52.000 261 21259.98 350.17 43023.05 47990.49 2019-09-18 22:55:53.000 261 21259.98 350.18 43023.06 47990.54 2019-09-18 22:55:54.000 261 21259.98 350.18 43023.08 47990.59 2019-09-18 22:55:55.000 261 21259.98 350.16 43023.13 47990.59 2019-09-18 22:55:56.000 261 21260.01 350.17 43023.14 47990.64 2019-09-18 22:55:57.000 261 21260.03 350.14 43023.16 47990.63 2019-09-18 22:55:58.000 261 21260.02 350.12 43023.21 47990.66 2019-09-18 22:55:59.000 261 21260.02 350.14 43023.20 47990.69 2019-09-18 22:56:00.000 261 21260.06 350.11 43023.20 47990.70 2019-09-18 22:56:01.000 261 21260.07 350.11 43023.23 47990.74 2019-09-18 22:56:02.000 261 21260.09 350.11 43023.25 47990.75 2019-09-18 22:56:03.000 261 21260.08 350.12 43023.27 47990.76 2019-09-18 22:56:04.000 261 21260.12 350.11 43023.27 47990.80 2019-09-18 22:56:05.000 261 21260.10 350.08 43023.29 47990.79 2019-09-18 22:56:06.000 261 21260.08 350.08 43023.31 47990.79 2019-09-18 22:56:07.000 261 21260.09 350.10 43023.32 47990.81 2019-09-18 22:56:08.000 261 21260.10 350.08 43023.33 47990.81 2019-09-18 22:56:09.000 261 21260.07 350.12 43023.30 47990.79 2019-09-18 22:56:10.000 261 21260.07 350.15 43023.30 47990.82 2019-09-18 22:56:11.000 261 21260.06 350.16 43023.36 47990.82 2019-09-18 22:56:12.000 261 21260.06 350.18 43023.32 47990.81 2019-09-18 22:56:13.000 261 21260.06 350.19 43023.30 47990.85 2019-09-18 22:56:14.000 261 21260.09 350.21 43023.28 47990.79 2019-09-18 22:56:15.000 261 21260.08 350.23 43023.30 47990.82 2019-09-18 22:56:16.000 261 21260.09 350.24 43023.31 47990.83 2019-09-18 22:56:17.000 261 21260.09 350.26 43023.31 47990.82 2019-09-18 22:56:18.000 261 21260.10 350.26 43023.30 47990.81 2019-09-18 22:56:19.000 261 21260.11 350.29 43023.31 47990.82 2019-09-18 22:56:20.000 261 21260.08 350.31 43023.30 47990.80 2019-09-18 22:56:21.000 261 21260.08 350.28 43023.28 47990.82 2019-09-18 22:56:22.000 261 21260.10 350.28 43023.30 47990.82 2019-09-18 22:56:23.000 261 21260.12 350.28 43023.28 47990.83 2019-09-18 22:56:24.000 261 21260.10 350.26 43023.28 47990.83 2019-09-18 22:56:25.000 261 21260.11 350.32 43023.30 47990.82 2019-09-18 22:56:26.000 261 21260.09 350.33 43023.29 47990.85 2019-09-18 22:56:27.000 261 21260.09 350.35 43023.28 47990.83 2019-09-18 22:56:28.000 261 21260.11 350.34 43023.26 47990.81 2019-09-18 22:56:29.000 261 21260.08 350.32 43023.29 47990.82 2019-09-18 22:56:30.000 261 21260.05 350.30 43023.30 47990.83 2019-09-18 22:56:31.000 261 21260.04 350.29 43023.32 47990.82 2019-09-18 22:56:32.000 261 21260.02 350.33 43023.28 47990.84 2019-09-18 22:56:33.000 261 21260.04 350.34 43023.29 47990.81 2019-09-18 22:56:34.000 261 21260.03 350.36 43023.29 47990.82 2019-09-18 22:56:35.000 261 21260.02 350.32 43023.31 47990.80 2019-09-18 22:56:36.000 261 21260.04 350.33 43023.31 47990.81 2019-09-18 22:56:37.000 261 21260.04 350.34 43023.27 47990.79 2019-09-18 22:56:38.000 261 21260.01 350.36 43023.24 47990.79 2019-09-18 22:56:39.000 261 21260.01 350.35 43023.24 47990.77 2019-09-18 22:56:40.000 261 21260.01 350.37 43023.22 47990.78 2019-09-18 22:56:41.000 261 21260.02 350.35 43023.23 47990.77 2019-09-18 22:56:42.000 261 21259.98 350.37 43023.23 47990.78 2019-09-18 22:56:43.000 261 21259.97 350.38 43023.25 47990.77 2019-09-18 22:56:44.000 261 21259.99 350.39 43023.23 47990.74 2019-09-18 22:56:45.000 261 21260.01 350.40 43023.20 47990.74 2019-09-18 22:56:46.000 261 21260.01 350.42 43023.18 47990.74 2019-09-18 22:56:47.000 261 21259.99 350.41 43023.22 47990.73 2019-09-18 22:56:48.000 261 21260.01 350.42 43023.21 47990.73 2019-09-18 22:56:49.000 261 21259.99 350.44 43023.23 47990.71 2019-09-18 22:56:50.000 261 21260.00 350.47 43023.21 47990.72 2019-09-18 22:56:51.000 261 21260.02 350.45 43023.18 47990.74 2019-09-18 22:56:52.000 261 21260.01 350.45 43023.19 47990.72 2019-09-18 22:56:53.000 261 21260.00 350.44 43023.19 47990.72 2019-09-18 22:56:54.000 261 21260.02 350.46 43023.18 47990.74 2019-09-18 22:56:55.000 261 21260.03 350.45 43023.17 47990.74 2019-09-18 22:56:56.000 261 21260.01 350.44 43023.16 47990.74 2019-09-18 22:56:57.000 261 21260.01 350.44 43023.15 47990.71 2019-09-18 22:56:58.000 261 21260.01 350.45 43023.14 47990.68 2019-09-18 22:56:59.000 261 21260.01 350.43 43023.16 47990.72 2019-09-18 22:57:00.000 261 21260.03 350.46 43023.16 47990.69 2019-09-18 22:57:01.000 261 21260.00 350.47 43023.18 47990.68 2019-09-18 22:57:02.000 261 21259.98 350.49 43023.17 47990.65 2019-09-18 22:57:03.000 261 21259.98 350.51 43023.15 47990.65 2019-09-18 22:57:04.000 261 21259.96 350.48 43023.14 47990.65 2019-09-18 22:57:05.000 261 21259.95 350.48 43023.14 47990.66 2019-09-18 22:57:06.000 261 21259.97 350.47 43023.15 47990.61 2019-09-18 22:57:07.000 261 21259.95 350.46 43023.13 47990.63 2019-09-18 22:57:08.000 261 21259.98 350.46 43023.15 47990.66 2019-09-18 22:57:09.000 261 21259.98 350.44 43023.14 47990.60 2019-09-18 22:57:10.000 261 21259.97 350.46 43023.14 47990.63 2019-09-18 22:57:11.000 261 21259.96 350.44 43023.16 47990.63 2019-09-18 22:57:12.000 261 21259.97 350.45 43023.20 47990.65 2019-09-18 22:57:13.000 261 21259.93 350.40 43023.17 47990.64 2019-09-18 22:57:14.000 261 21259.94 350.42 43023.18 47990.65 2019-09-18 22:57:15.000 261 21259.94 350.46 43023.18 47990.62 2019-09-18 22:57:16.000 261 21259.94 350.44 43023.14 47990.64 2019-09-18 22:57:17.000 261 21259.91 350.43 43023.16 47990.61 2019-09-18 22:57:18.000 261 21259.91 350.44 43023.15 47990.65 2019-09-18 22:57:19.000 261 21259.92 350.42 43023.16 47990.64 2019-09-18 22:57:20.000 261 21259.92 350.45 43023.14 47990.63 2019-09-18 22:57:21.000 261 21259.93 350.43 43023.15 47990.62 2019-09-18 22:57:22.000 261 21259.93 350.42 43023.15 47990.63 2019-09-18 22:57:23.000 261 21259.92 350.43 43023.17 47990.61 2019-09-18 22:57:24.000 261 21259.92 350.41 43023.14 47990.61 2019-09-18 22:57:25.000 261 21259.86 350.45 43023.17 47990.62 2019-09-18 22:57:26.000 261 21259.74 350.58 43023.10 47990.57 2019-09-18 22:57:27.000 261 21259.69 350.62 43023.02 47990.50 2019-09-18 22:57:28.000 261 21259.63 350.65 43022.98 47990.43 2019-09-18 22:57:29.000 261 21259.58 350.67 43022.98 47990.34 2019-09-18 22:57:30.000 261 21259.55 350.70 43022.95 47990.33 2019-09-18 22:57:31.000 261 21259.52 350.64 43022.93 47990.25 2019-09-18 22:57:32.000 261 21259.53 350.60 43022.93 47990.22 2019-09-18 22:57:33.000 261 21259.52 350.64 43022.88 47990.23 2019-09-18 22:57:34.000 261 21259.51 350.62 43022.85 47990.19 2019-09-18 22:57:35.000 261 21259.52 350.62 43022.87 47990.24 2019-09-18 22:57:36.000 261 21259.50 350.62 43022.87 47990.18 2019-09-18 22:57:37.000 261 21259.49 350.60 43022.86 47990.17 2019-09-18 22:57:38.000 261 21259.49 350.64 43022.88 47990.20 2019-09-18 22:57:39.000 261 21259.43 350.66 43022.87 47990.15 2019-09-18 22:57:40.000 261 21259.42 350.65 43022.84 47990.15 2019-09-18 22:57:41.000 261 21259.40 350.64 43022.84 47990.12 2019-09-18 22:57:42.000 261 21259.37 350.64 43022.82 47990.13 2019-09-18 22:57:43.000 261 21259.36 350.68 43022.81 47990.10 2019-09-18 22:57:44.000 261 21259.39 350.66 43022.81 47990.11 2019-09-18 22:57:45.000 261 21259.45 350.64 43022.81 47990.12 2019-09-18 22:57:46.000 261 21259.42 350.64 43022.81 47990.09 2019-09-18 22:57:47.000 261 21259.40 350.64 43022.80 47990.10 2019-09-18 22:57:48.000 261 21259.41 350.64 43022.82 47990.09 2019-09-18 22:57:49.000 261 21259.44 350.64 43022.83 47990.13 2019-09-18 22:57:50.000 261 21259.43 350.64 43022.81 47990.08 2019-09-18 22:57:51.000 261 21259.44 350.63 43022.84 47990.10 2019-09-18 22:57:52.000 261 21259.42 350.64 43022.85 47990.13 2019-09-18 22:57:53.000 261 21259.43 350.65 43022.87 47990.07 2019-09-18 22:57:54.000 261 21259.40 350.67 43022.84 47990.10 2019-09-18 22:57:55.000 261 21259.42 350.68 43022.82 47990.10 2019-09-18 22:57:56.000 261 21259.39 350.68 43022.80 47990.10 2019-09-18 22:57:57.000 261 21259.36 350.71 43022.78 47990.04 2019-09-18 22:57:58.000 261 21259.37 350.71 43022.76 47990.06 2019-09-18 22:57:59.000 261 21259.34 350.71 43022.77 47990.05 2019-09-18 22:58:00.000 261 21259.35 350.72 43022.77 47990.03 2019-09-18 22:58:01.000 261 21259.34 350.75 43022.75 47990.02 2019-09-18 22:58:02.000 261 21259.29 350.81 43022.74 47990.02 2019-09-18 22:58:03.000 261 21259.25 350.83 43022.74 47989.95 2019-09-18 22:58:04.000 261 21259.22 350.85 43022.70 47989.93 2019-09-18 22:58:05.000 261 21259.20 350.88 43022.67 47989.95 2019-09-18 22:58:06.000 261 21259.18 350.85 43022.70 47989.87 2019-09-18 22:58:07.000 261 21259.16 350.87 43022.70 47989.87 2019-09-18 22:58:08.000 261 21259.12 350.88 43022.68 47989.88 2019-09-18 22:58:09.000 261 21259.12 350.84 43022.70 47989.85 2019-09-18 22:58:10.000 261 21259.15 350.85 43022.71 47989.88 2019-09-18 22:58:11.000 261 21259.13 350.85 43022.73 47989.88 2019-09-18 22:58:12.000 261 21259.10 350.86 43022.73 47989.88 2019-09-18 22:58:13.000 261 21259.10 350.88 43022.72 47989.89 2019-09-18 22:58:14.000 261 21259.10 350.92 43022.71 47989.87 2019-09-18 22:58:15.000 261 21259.06 350.98 43022.69 47989.86 2019-09-18 22:58:16.000 261 21259.05 350.95 43022.69 47989.84 2019-09-18 22:58:17.000 261 21259.06 350.95 43022.70 47989.83 2019-09-18 22:58:18.000 261 21259.05 350.96 43022.67 47989.84 2019-09-18 22:58:19.000 261 21259.05 350.95 43022.69 47989.83 2019-09-18 22:58:20.000 261 21259.09 350.96 43022.71 47989.85 2019-09-18 22:58:21.000 261 21259.08 350.95 43022.72 47989.83 2019-09-18 22:58:22.000 261 21259.09 350.94 43022.71 47989.86 2019-09-18 22:58:23.000 261 21259.11 350.93 43022.70 47989.88 2019-09-18 22:58:24.000 261 21259.09 350.91 43022.73 47989.85 2019-09-18 22:58:25.000 261 21259.06 350.95 43022.70 47989.88 2019-09-18 22:58:26.000 261 21259.08 350.96 43022.72 47989.84 2019-09-18 22:58:27.000 261 21259.07 350.97 43022.70 47989.86 2019-09-18 22:58:28.000 261 21259.09 350.97 43022.70 47989.85 2019-09-18 22:58:29.000 261 21259.08 350.97 43022.71 47989.85 2019-09-18 22:58:30.000 261 21259.07 350.97 43022.71 47989.85 2019-09-18 22:58:31.000 261 21259.10 351.00 43022.65 47989.82 2019-09-18 22:58:32.000 261 21259.11 351.00 43022.67 47989.83 2019-09-18 22:58:33.000 261 21259.07 351.01 43022.68 47989.86 2019-09-18 22:58:34.000 261 21259.11 351.02 43022.70 47989.86 2019-09-18 22:58:35.000 261 21259.11 351.02 43022.70 47989.86 2019-09-18 22:58:36.000 261 21259.11 351.00 43022.68 47989.87 2019-09-18 22:58:37.000 261 21259.13 350.99 43022.72 47989.85 2019-09-18 22:58:38.000 261 21259.15 351.01 43022.71 47989.86 2019-09-18 22:58:39.000 261 21259.12 351.04 43022.70 47989.83 2019-09-18 22:58:40.000 261 21259.08 351.09 43022.68 47989.86 2019-09-18 22:58:41.000 261 21259.09 351.12 43022.66 47989.79 2019-09-18 22:58:42.000 261 21259.12 351.13 43022.67 47989.82 2019-09-18 22:58:43.000 261 21259.10 351.11 43022.67 47989.78 2019-09-18 22:58:44.000 261 21259.09 351.13 43022.64 47989.80 2019-09-18 22:58:45.000 261 21259.07 351.14 43022.65 47989.79 2019-09-18 22:58:46.000 261 21259.06 351.15 43022.62 47989.78 2019-09-18 22:58:47.000 261 21259.05 351.13 43022.63 47989.78 2019-09-18 22:58:48.000 261 21259.04 351.12 43022.65 47989.75 2019-09-18 22:58:49.000 261 21259.02 351.11 43022.65 47989.78 2019-09-18 22:58:50.000 261 21259.04 351.09 43022.66 47989.77 2019-09-18 22:58:51.000 261 21259.06 351.10 43022.66 47989.78 2019-09-18 22:58:52.000 261 21259.12 351.08 43022.67 47989.83 2019-09-18 22:58:53.000 261 21259.15 351.08 43022.67 47989.82 2019-09-18 22:58:54.000 261 21259.13 351.09 43022.67 47989.87 2019-09-18 22:58:55.000 261 21259.14 351.07 43022.69 47989.85 2019-09-18 22:58:56.000 261 21259.16 351.09 43022.73 47989.88 2019-09-18 22:58:57.000 261 21259.18 351.06 43022.72 47989.89 2019-09-18 22:58:58.000 261 21259.14 351.07 43022.73 47989.89 2019-09-18 22:58:59.000 261 21259.08 351.08 43022.74 47989.90 2019-09-18 22:59:00.000 261 21259.09 351.09 43022.75 47989.90 2019-09-18 22:59:01.000 261 21259.12 351.08 43022.76 47989.93 2019-09-18 22:59:02.000 261 21259.13 351.08 43022.72 47989.91 2019-09-18 22:59:03.000 261 21259.10 351.09 43022.71 47989.91 2019-09-18 22:59:04.000 261 21259.10 351.10 43022.75 47989.92 2019-09-18 22:59:05.000 261 21259.08 351.10 43022.76 47989.92 2019-09-18 22:59:06.000 261 21259.08 351.11 43022.74 47989.93 2019-09-18 22:59:07.000 261 21259.13 351.09 43022.75 47989.90 2019-09-18 22:59:08.000 261 21259.14 351.10 43022.75 47989.92 2019-09-18 22:59:09.000 261 21259.16 351.12 43022.78 47989.92 2019-09-18 22:59:10.000 261 21259.15 351.14 43022.77 47989.90 2019-09-18 22:59:11.000 261 21259.17 351.11 43022.75 47989.93 2019-09-18 22:59:12.000 261 21259.16 351.11 43022.74 47989.94 2019-09-18 22:59:13.000 261 21259.17 351.14 43022.74 47989.94 2019-09-18 22:59:14.000 261 21259.19 351.16 43022.73 47989.96 2019-09-18 22:59:15.000 261 21259.22 351.17 43022.76 47989.96 2019-09-18 22:59:16.000 261 21259.22 351.15 43022.77 47989.96 2019-09-18 22:59:17.000 261 21259.27 351.14 43022.76 47990.02 2019-09-18 22:59:18.000 261 21259.31 351.15 43022.77 47990.00 2019-09-18 22:59:19.000 261 21259.36 351.16 43022.78 47990.04 2019-09-18 22:59:20.000 261 21259.37 351.15 43022.80 47990.03 2019-09-18 22:59:21.000 261 21259.42 351.12 43022.79 47990.08 2019-09-18 22:59:22.000 261 21259.46 351.12 43022.80 47990.09 2019-09-18 22:59:23.000 261 21259.47 351.13 43022.78 47990.12 2019-09-18 22:59:24.000 261 21259.46 351.12 43022.80 47990.12 2019-09-18 22:59:25.000 261 21259.47 351.09 43022.81 47990.14 2019-09-18 22:59:26.000 261 21259.47 351.08 43022.86 47990.17 2019-09-18 22:59:27.000 261 21259.49 351.10 43022.86 47990.19 2019-09-18 22:59:28.000 261 21259.55 351.06 43022.86 47990.18 2019-09-18 22:59:29.000 261 21259.57 351.05 43022.88 47990.20 2019-09-18 22:59:30.000 261 21259.57 351.07 43022.89 47990.23 2019-09-18 22:59:31.000 261 21259.59 351.04 43022.92 47990.24 2019-09-18 22:59:32.000 261 21259.59 351.06 43022.92 47990.24 2019-09-18 22:59:33.000 261 21259.61 351.08 43022.91 47990.24 2019-09-18 22:59:34.000 261 21259.61 351.06 43022.88 47990.26 2019-09-18 22:59:35.000 261 21259.59 351.02 43022.88 47990.28 2019-09-18 22:59:36.000 261 21259.61 350.99 43022.89 47990.24 2019-09-18 22:59:37.000 261 21259.61 350.98 43022.90 47990.29 2019-09-18 22:59:38.000 261 21259.62 350.96 43022.92 47990.28 2019-09-18 22:59:39.000 261 21259.60 350.95 43022.96 47990.30 2019-09-18 22:59:40.000 261 21259.61 350.96 43022.96 47990.28 2019-09-18 22:59:41.000 261 21259.62 350.95 43022.95 47990.29 2019-09-18 22:59:42.000 261 21259.62 350.96 43022.92 47990.29 2019-09-18 22:59:43.000 261 21259.64 350.95 43022.91 47990.30 2019-09-18 22:59:44.000 261 21259.64 350.98 43022.89 47990.26 2019-09-18 22:59:45.000 261 21259.65 350.97 43022.85 47990.28 2019-09-18 22:59:46.000 261 21259.65 350.96 43022.83 47990.25 2019-09-18 22:59:47.000 261 21259.65 350.96 43022.83 47990.25 2019-09-18 22:59:48.000 261 21259.70 350.90 43022.86 47990.26 2019-09-18 22:59:49.000 261 21259.72 350.89 43022.88 47990.28 2019-09-18 22:59:50.000 261 21259.73 350.86 43022.88 47990.27 2019-09-18 22:59:51.000 261 21259.73 350.86 43022.91 47990.27 2019-09-18 22:59:52.000 261 21259.75 350.84 43022.94 47990.31 2019-09-18 22:59:53.000 261 21259.77 350.80 43022.98 47990.32 2019-09-18 22:59:54.000 261 21259.78 350.80 43022.97 47990.36 2019-09-18 22:59:55.000 261 21259.78 350.78 43022.98 47990.39 2019-09-18 22:59:56.000 261 21259.82 350.79 43023.00 47990.40 2019-09-18 22:59:57.000 261 21259.83 350.79 43023.00 47990.40 2019-09-18 22:59:58.000 261 21259.78 350.78 43023.00 47990.44 2019-09-18 22:59:59.000 261 21259.81 350.76 43022.99 47990.43 2019-09-18 23:00:00.000 261 21259.80 350.76 43023.01 47990.40 2019-09-18 23:00:01.000 261 21259.76 350.75 43023.00 47990.42 2019-09-18 23:00:02.000 261 21259.72 350.77 43022.98 47990.37 2019-09-18 23:00:03.000 261 21259.67 350.79 43022.95 47990.36 2019-09-18 23:00:04.000 261 21259.69 350.75 43022.99 47990.32 2019-09-18 23:00:05.000 261 21259.64 350.74 43022.99 47990.33 2019-09-18 23:00:06.000 261 21259.64 350.71 43022.98 47990.31 2019-09-18 23:00:07.000 261 21259.66 350.72 43022.95 47990.29 2019-09-18 23:00:08.000 261 21259.63 350.71 43022.90 47990.27 2019-09-18 23:00:09.000 261 21259.62 350.73 43022.87 47990.28 2019-09-18 23:00:10.000 261 21259.62 350.68 43022.85 47990.25 2019-09-18 23:00:11.000 261 21259.60 350.68 43022.85 47990.22 2019-09-18 23:00:12.000 261 21259.62 350.67 43022.84 47990.20 2019-09-18 23:00:13.000 261 21259.62 350.68 43022.82 47990.20 2019-09-18 23:00:14.000 261 21259.59 350.69 43022.80 47990.19 2019-09-18 23:00:15.000 261 21259.60 350.69 43022.78 47990.16 2019-09-18 23:00:16.000 261 21259.60 350.67 43022.77 47990.15 2019-09-18 23:00:17.000 261 21259.59 350.66 43022.75 47990.10 2019-09-18 23:00:18.000 261 21259.57 350.66 43022.71 47990.12 2019-09-18 23:00:19.000 261 21259.55 350.66 43022.72 47990.11 2019-09-18 23:00:20.000 261 21259.53 350.68 43022.67 47990.11 2019-09-18 23:00:21.000 261 21259.54 350.68 43022.67 47990.06 2019-09-18 23:00:22.000 261 21259.59 350.66 43022.66 47990.06 2019-09-18 23:00:23.000 261 21259.63 350.63 43022.65 47990.03 2019-09-18 23:00:24.000 261 21259.61 350.66 43022.65 47990.07 2019-09-18 23:00:25.000 261 21259.60 350.66 43022.66 47990.06 2019-09-18 23:00:26.000 261 21259.59 350.68 43022.66 47990.08 2019-09-18 23:00:27.000 261 21259.58 350.67 43022.66 47990.08 2019-09-18 23:00:28.000 261 21259.62 350.63 43022.68 47990.10 2019-09-18 23:00:29.000 261 21259.60 350.63 43022.72 47990.09 2019-09-18 23:00:30.000 261 21259.61 350.61 43022.74 47990.11 2019-09-18 23:00:31.000 261 21259.62 350.61 43022.74 47990.09 2019-09-18 23:00:32.000 261 21259.58 350.62 43022.74 47990.10 2019-09-18 23:00:33.000 261 21259.56 350.61 43022.78 47990.15 2019-09-18 23:00:34.000 261 21259.60 350.61 43022.80 47990.15 2019-09-18 23:00:35.000 261 21259.61 350.65 43022.82 47990.13 2019-09-18 23:00:36.000 261 21259.61 350.66 43022.83 47990.17 2019-09-18 23:00:37.000 261 21259.60 350.66 43022.82 47990.15 2019-09-18 23:00:38.000 261 21259.58 350.69 43022.82 47990.15 2019-09-18 23:00:39.000 261 21259.55 350.69 43022.87 47990.13 2019-09-18 23:00:40.000 261 21259.57 350.69 43022.83 47990.13 2019-09-18 23:00:41.000 261 21259.55 350.70 43022.80 47990.14 2019-09-18 23:00:42.000 261 21259.56 350.71 43022.81 47990.13 2019-09-18 23:00:43.000 261 21259.58 350.72 43022.77 47990.14 2019-09-18 23:00:44.000 261 21259.60 350.70 43022.81 47990.12 2019-09-18 23:00:45.000 261 21259.60 350.70 43022.80 47990.15 2019-09-18 23:00:46.000 261 21259.60 350.71 43022.81 47990.14 2019-09-18 23:00:47.000 261 21259.59 350.70 43022.81 47990.16 2019-09-18 23:00:48.000 261 21259.61 350.70 43022.81 47990.17 2019-09-18 23:00:49.000 261 21259.61 350.67 43022.77 47990.17 2019-09-18 23:00:50.000 261 21259.61 350.67 43022.80 47990.15 2019-09-18 23:00:51.000 261 21259.58 350.65 43022.81 47990.15 2019-09-18 23:00:52.000 261 21259.62 350.66 43022.75 47990.19 2019-09-18 23:00:53.000 261 21259.63 350.66 43022.75 47990.18 2019-09-18 23:00:54.000 261 21259.66 350.64 43022.77 47990.16 2019-09-18 23:00:55.000 261 21259.68 350.62 43022.78 47990.21 2019-09-18 23:00:56.000 261 21259.69 350.60 43022.75 47990.15 2019-09-18 23:00:57.000 261 21259.69 350.60 43022.76 47990.17 2019-09-18 23:00:58.000 261 21259.71 350.55 43022.78 47990.18 2019-09-18 23:00:59.000 261 21259.67 350.56 43022.82 47990.17 2019-09-18 23:01:00.000 261 21259.71 350.54 43022.81 47990.18 2019-09-18 23:01:01.000 261 21259.70 350.51 43022.77 47990.19 2019-09-18 23:01:02.000 261 21259.72 350.53 43022.78 47990.20 2019-09-18 23:01:03.000 261 21259.77 350.52 43022.82 47990.27 2019-09-18 23:01:04.000 261 21259.76 350.54 43022.84 47990.26 2019-09-18 23:01:05.000 261 21259.78 350.55 43022.84 47990.28 2019-09-18 23:01:06.000 261 21259.81 350.49 43022.86 47990.25 2019-09-18 23:01:07.000 261 21259.79 350.52 43022.85 47990.29 2019-09-18 23:01:08.000 261 21259.79 350.52 43022.87 47990.26 2019-09-18 23:01:09.000 261 21259.82 350.52 43022.85 47990.29 2019-09-18 23:01:10.000 261 21259.83 350.53 43022.81 47990.31 2019-09-18 23:01:11.000 261 21259.84 350.55 43022.84 47990.33 2019-09-18 23:01:12.000 261 21259.85 350.53 43022.82 47990.30 2019-09-18 23:01:13.000 261 21259.84 350.52 43022.88 47990.30 2019-09-18 23:01:14.000 261 21259.85 350.50 43022.86 47990.26 2019-09-18 23:01:15.000 261 21259.86 350.51 43022.82 47990.31 2019-09-18 23:01:16.000 261 21259.86 350.52 43022.83 47990.27 2019-09-18 23:01:17.000 261 21259.86 350.52 43022.83 47990.30 2019-09-18 23:01:18.000 261 21259.85 350.51 43022.85 47990.32 2019-09-18 23:01:19.000 261 21259.87 350.48 43022.85 47990.31 2019-09-18 23:01:20.000 261 21259.90 350.47 43022.87 47990.33 2019-09-18 23:01:21.000 261 21259.94 350.45 43022.87 47990.34 2019-09-18 23:01:22.000 261 21259.94 350.48 43022.83 47990.32 2019-09-18 23:01:23.000 261 21259.96 350.45 43022.86 47990.37 2019-09-18 23:01:24.000 261 21259.98 350.44 43022.89 47990.36 2019-09-18 23:01:25.000 261 21259.97 350.46 43022.88 47990.36 2019-09-18 23:01:26.000 261 21259.94 350.46 43022.87 47990.37 2019-09-18 23:01:27.000 261 21259.96 350.45 43022.85 47990.38 2019-09-18 23:01:28.000 261 21259.98 350.42 43022.88 47990.37 2019-09-18 23:01:29.000 261 21259.98 350.46 43022.86 47990.39 2019-09-18 23:01:30.000 261 21259.94 350.47 43022.84 47990.37 2019-09-18 23:01:31.000 261 21259.94 350.45 43022.88 47990.40 2019-09-18 23:01:32.000 261 21259.97 350.47 43022.87 47990.33 2019-09-18 23:01:33.000 261 21259.96 350.47 43022.85 47990.37 2019-09-18 23:01:34.000 261 21259.97 350.46 43022.85 47990.34 2019-09-18 23:01:35.000 261 21259.99 350.44 43022.81 47990.36 2019-09-18 23:01:36.000 261 21259.93 350.44 43022.85 47990.32 2019-09-18 23:01:37.000 261 21259.93 350.41 43022.82 47990.34 2019-09-18 23:01:38.000 261 21259.93 350.40 43022.83 47990.33 2019-09-18 23:01:39.000 261 21259.94 350.41 43022.82 47990.33 2019-09-18 23:01:40.000 261 21259.94 350.40 43022.84 47990.32 2019-09-18 23:01:41.000 261 21259.97 350.42 43022.84 47990.32 2019-09-18 23:01:42.000 261 21259.96 350.41 43022.84 47990.33 2019-09-18 23:01:43.000 261 21259.93 350.38 43022.85 47990.34 2019-09-18 23:01:44.000 261 21259.97 350.38 43022.86 47990.33 2019-09-18 23:01:45.000 261 21259.96 350.35 43022.86 47990.39 2019-09-18 23:01:46.000 261 21259.99 350.37 43022.90 47990.37 2019-09-18 23:01:47.000 261 21259.98 350.34 43022.92 47990.38 2019-09-18 23:01:48.000 261 21259.96 350.31 43022.91 47990.36 2019-09-18 23:01:49.000 261 21260.00 350.30 43022.92 47990.39 2019-09-18 23:01:50.000 261 21260.01 350.32 43022.89 47990.40 2019-09-18 23:01:51.000 261 21260.03 350.35 43022.91 47990.43 2019-09-18 23:01:52.000 261 21260.00 350.36 43022.89 47990.42 2019-09-18 23:01:53.000 261 21260.01 350.33 43022.88 47990.44 2019-09-18 23:01:54.000 261 21260.06 350.35 43022.89 47990.43 2019-09-18 23:01:55.000 261 21260.06 350.37 43022.89 47990.44 2019-09-18 23:01:56.000 261 21260.06 350.34 43022.90 47990.44 2019-09-18 23:01:57.000 261 21260.06 350.37 43022.91 47990.47 2019-09-18 23:01:58.000 261 21260.09 350.38 43022.91 47990.47 2019-09-18 23:01:59.000 261 21260.09 350.36 43022.91 47990.47 2019-09-18 23:02:00.000 261 21260.07 350.35 43022.90 47990.47 2019-09-18 23:02:01.000 261 21260.07 350.33 43022.92 47990.46 2019-09-18 23:02:02.000 261 21260.07 350.33 43022.91 47990.48 2019-09-18 23:02:03.000 261 21260.08 350.30 43022.93 47990.47 2019-09-18 23:02:04.000 261 21260.06 350.29 43022.95 47990.47 2019-09-18 23:02:05.000 261 21260.05 350.27 43022.94 47990.49 2019-09-18 23:02:06.000 261 21260.06 350.27 43022.94 47990.49 2019-09-18 23:02:07.000 261 21260.07 350.28 43022.95 47990.46 2019-09-18 23:02:08.000 261 21260.08 350.23 43022.93 47990.51 2019-09-18 23:02:09.000 261 21260.07 350.21 43022.95 47990.49 2019-09-18 23:02:10.000 261 21260.06 350.22 43022.95 47990.48 2019-09-18 23:02:11.000 261 21260.03 350.26 43022.96 47990.50 2019-09-18 23:02:12.000 261 21260.04 350.27 43022.95 47990.50 2019-09-18 23:02:13.000 261 21260.09 350.28 43022.94 47990.49 2019-09-18 23:02:14.000 261 21260.07 350.27 43022.95 47990.50 2019-09-18 23:02:15.000 261 21260.07 350.29 43022.94 47990.52 2019-09-18 23:02:16.000 261 21260.08 350.26 43022.91 47990.49 2019-09-18 23:02:17.000 261 21260.08 350.24 43022.94 47990.50 2019-09-18 23:02:18.000 261 21260.07 350.25 43022.92 47990.49 2019-09-18 23:02:19.000 261 21260.06 350.25 43022.93 47990.48 2019-09-18 23:02:20.000 261 21260.05 350.27 43022.92 47990.47 2019-09-18 23:02:21.000 261 21260.06 350.29 43022.87 47990.47 2019-09-18 23:02:22.000 261 21260.03 350.30 43022.87 47990.43 2019-09-18 23:02:23.000 261 21260.04 350.30 43022.86 47990.45 2019-09-18 23:02:24.000 261 21260.08 350.26 43022.84 47990.41 2019-09-18 23:02:25.000 261 21260.08 350.27 43022.86 47990.45 2019-09-18 23:02:26.000 261 21260.08 350.30 43022.84 47990.40 2019-09-18 23:02:27.000 261 21260.07 350.29 43022.85 47990.41 2019-09-18 23:02:28.000 261 21260.06 350.27 43022.88 47990.39 2019-09-18 23:02:29.000 261 21260.08 350.27 43022.88 47990.41 2019-09-18 23:02:30.000 261 21260.07 350.25 43022.87 47990.43 2019-09-18 23:02:31.000 261 21260.07 350.24 43022.87 47990.43 2019-09-18 23:02:32.000 261 21260.08 350.26 43022.88 47990.41 2019-09-18 23:02:33.000 261 21260.08 350.31 43022.87 47990.42 2019-09-18 23:02:34.000 261 21260.06 350.30 43022.82 47990.39 2019-09-18 23:02:35.000 261 21260.07 350.27 43022.82 47990.40 2019-09-18 23:02:36.000 261 21260.10 350.24 43022.84 47990.37 2019-09-18 23:02:37.000 261 21260.14 350.23 43022.87 47990.43 2019-09-18 23:02:38.000 261 21260.17 350.20 43022.86 47990.41 2019-09-18 23:02:39.000 261 21260.14 350.19 43022.85 47990.44 2019-09-18 23:02:40.000 261 21260.14 350.19 43022.88 47990.45 2019-09-18 23:02:41.000 261 21260.21 350.14 43022.87 47990.48 2019-09-18 23:02:42.000 261 21260.22 350.15 43022.86 47990.48 2019-09-18 23:02:43.000 261 21260.22 350.15 43022.86 47990.49 2019-09-18 23:02:44.000 261 21260.24 350.13 43022.87 47990.52 2019-09-18 23:02:45.000 261 21260.24 350.11 43022.86 47990.47 2019-09-18 23:02:46.000 261 21260.23 350.08 43022.83 47990.53 2019-09-18 23:02:47.000 261 21260.25 350.08 43022.80 47990.50 2019-09-18 23:02:48.000 261 21260.27 350.05 43022.81 47990.49 2019-09-18 23:02:49.000 261 21260.28 350.03 43022.85 47990.50 2019-09-18 23:02:50.000 261 21260.28 350.00 43022.87 47990.53 2019-09-18 23:02:51.000 261 21260.31 349.99 43022.89 47990.49 2019-09-18 23:02:52.000 261 21260.32 349.97 43022.89 47990.54 2019-09-18 23:02:53.000 261 21260.32 349.97 43022.86 47990.54 2019-09-18 23:02:54.000 261 21260.32 349.96 43022.88 47990.54 2019-09-18 23:02:55.000 261 21260.35 349.92 43022.91 47990.55 2019-09-18 23:02:56.000 261 21260.33 349.91 43022.92 47990.54 2019-09-18 23:02:57.000 261 21260.31 349.89 43022.87 47990.57 2019-09-18 23:02:58.000 261 21260.33 349.90 43022.92 47990.56 2019-09-18 23:02:59.000 261 21260.32 349.90 43022.89 47990.59 2019-09-18 23:03:00.000 261 21260.34 349.94 43022.89 47990.56 2019-09-18 23:03:01.000 261 21260.36 349.93 43022.88 47990.61 2019-09-18 23:03:02.000 261 21260.37 349.92 43022.87 47990.55 2019-09-18 23:03:03.000 261 21260.40 349.91 43022.86 47990.58 2019-09-18 23:03:04.000 261 21260.41 349.90 43022.85 47990.54 2019-09-18 23:03:05.000 261 21260.41 349.87 43022.84 47990.60 2019-09-18 23:03:06.000 261 21260.42 349.88 43022.86 47990.57 2019-09-18 23:03:07.000 261 21260.43 349.85 43022.87 47990.58 2019-09-18 23:03:08.000 261 21260.44 349.85 43022.86 47990.59 2019-09-18 23:03:09.000 261 21260.45 349.84 43022.86 47990.59 2019-09-18 23:03:10.000 261 21260.48 349.80 43022.88 47990.60 2019-09-18 23:03:11.000 261 21260.47 349.84 43022.89 47990.62 2019-09-18 23:03:12.000 261 21260.49 349.86 43022.88 47990.65 2019-09-18 23:03:13.000 261 21260.47 349.88 43022.87 47990.63 2019-09-18 23:03:14.000 261 21260.52 349.89 43022.86 47990.64 2019-09-18 23:03:15.000 261 21260.51 349.88 43022.88 47990.63 2019-09-18 23:03:16.000 261 21260.49 349.85 43022.90 47990.65 2019-09-18 23:03:17.000 261 21260.51 349.87 43022.89 47990.64 2019-09-18 23:03:18.000 261 21260.47 349.87 43022.88 47990.63 2019-09-18 23:03:19.000 261 21260.44 349.86 43022.91 47990.63 2019-09-18 23:03:20.000 261 21260.44 349.87 43022.91 47990.64 2019-09-18 23:03:21.000 261 21260.45 349.82 43022.93 47990.63 2019-09-18 23:03:22.000 261 21260.42 349.85 43022.92 47990.62 2019-09-18 23:03:23.000 261 21260.40 349.84 43022.97 47990.63 2019-09-18 23:03:24.000 261 21260.40 349.85 43022.95 47990.64 2019-09-18 23:03:25.000 261 21260.36 349.84 43022.96 47990.62 2019-09-18 23:03:26.000 261 21260.33 349.87 43022.96 47990.62 2019-09-18 23:03:27.000 261 21260.33 349.88 43022.94 47990.61 2019-09-18 23:03:28.000 261 21260.33 349.89 43022.92 47990.62 2019-09-18 23:03:29.000 261 21260.33 349.89 43022.92 47990.60 2019-09-18 23:03:30.000 261 21260.31 349.90 43022.92 47990.58 2019-09-18 23:03:31.000 261 21260.29 349.90 43022.93 47990.58 2019-09-18 23:03:32.000 261 21260.26 349.94 43022.95 47990.56 2019-09-18 23:03:33.000 261 21260.28 349.93 43022.95 47990.57 2019-09-18 23:03:34.000 261 21260.31 349.93 43022.91 47990.57 2019-09-18 23:03:35.000 261 21260.30 349.93 43022.87 47990.57 2019-09-18 23:03:36.000 261 21260.31 349.93 43022.89 47990.56 2019-09-18 23:03:37.000 261 21260.31 349.93 43022.90 47990.59 2019-09-18 23:03:38.000 261 21260.31 349.92 43022.92 47990.57 2019-09-18 23:03:39.000 261 21260.31 349.91 43022.91 47990.58 2019-09-18 23:03:40.000 261 21260.35 349.87 43022.94 47990.60 2019-09-18 23:03:41.000 261 21260.35 349.83 43022.94 47990.58 2019-09-18 23:03:42.000 261 21260.38 349.81 43022.96 47990.64 2019-09-18 23:03:43.000 261 21260.38 349.81 43023.01 47990.66 2019-09-18 23:03:44.000 261 21260.36 349.83 43023.01 47990.69 2019-09-18 23:03:45.000 261 21260.39 349.80 43023.02 47990.73 2019-09-18 23:03:46.000 261 21260.38 349.77 43023.05 47990.69 2019-09-18 23:03:47.000 261 21260.43 349.79 43023.04 47990.75 2019-09-18 23:03:48.000 261 21260.44 349.79 43023.05 47990.72 2019-09-18 23:03:49.000 261 21260.42 349.77 43023.05 47990.76 2019-09-18 23:03:50.000 261 21260.41 349.76 43023.06 47990.76 2019-09-18 23:03:51.000 261 21260.44 349.79 43023.08 47990.77 2019-09-18 23:03:52.000 261 21260.44 349.82 43023.02 47990.78 2019-09-18 23:03:53.000 261 21260.43 349.81 43023.09 47990.79 2019-09-18 23:03:54.000 261 21260.45 349.82 43023.10 47990.74 2019-09-18 23:03:55.000 261 21260.41 349.87 43023.07 47990.77 2019-09-18 23:03:56.000 261 21260.39 349.87 43023.02 47990.74 2019-09-18 23:03:57.000 261 21260.36 349.87 43023.02 47990.72 2019-09-18 23:03:58.000 261 21260.35 349.88 43023.00 47990.70 2019-09-18 23:03:59.000 261 21260.32 349.88 43022.99 47990.67 2019-09-18 23:04:00.000 261 21260.29 349.88 43023.02 47990.68 2019-09-18 23:04:01.000 261 21260.31 349.89 43023.04 47990.65 2019-09-18 23:04:02.000 261 21260.26 349.92 43023.04 47990.63 2019-09-18 23:04:03.000 261 21260.30 349.90 43023.00 47990.64 2019-09-18 23:04:04.000 261 21260.28 349.90 43023.00 47990.63 2019-09-18 23:04:05.000 261 21260.28 349.91 43023.01 47990.62 2019-09-18 23:04:06.000 261 21260.26 349.94 43023.01 47990.62 2019-09-18 23:04:07.000 261 21260.25 349.94 43023.00 47990.62 2019-09-18 23:04:08.000 261 21260.20 349.95 43022.99 47990.59 2019-09-18 23:04:09.000 261 21260.22 349.93 43023.00 47990.61 2019-09-18 23:04:10.000 261 21260.24 349.92 43023.01 47990.61 2019-09-18 23:04:11.000 261 21260.19 349.93 43023.00 47990.61 2019-09-18 23:04:12.000 261 21260.18 349.92 43023.02 47990.60 2019-09-18 23:04:13.000 261 21260.18 349.92 43023.02 47990.61 2019-09-18 23:04:14.000 261 21260.16 349.91 43023.01 47990.58 2019-09-18 23:04:15.000 261 21260.13 349.91 43023.04 47990.58 2019-09-18 23:04:16.000 261 21260.12 349.91 43023.03 47990.58 2019-09-18 23:04:17.000 261 21260.12 349.96 43023.01 47990.59 2019-09-18 23:04:18.000 261 21260.13 349.95 43023.03 47990.57 2019-09-18 23:04:19.000 261 21260.13 349.96 43023.02 47990.59 2019-09-18 23:04:20.000 261 21260.14 349.99 43023.01 47990.56 2019-09-18 23:04:21.000 261 21260.11 349.99 43023.01 47990.56 2019-09-18 23:04:22.000 261 21260.09 349.99 43023.07 47990.57 2019-09-18 23:04:23.000 261 21260.08 349.98 43023.05 47990.56 2019-09-18 23:04:24.000 261 21260.11 350.01 43023.06 47990.57 2019-09-18 23:04:25.000 261 21260.09 350.01 43023.05 47990.59 2019-09-18 23:04:26.000 261 21260.07 350.02 43023.04 47990.57 2019-09-18 23:04:27.000 261 21260.05 350.00 43023.04 47990.59 2019-09-18 23:04:28.000 261 21260.05 350.00 43023.09 47990.60 2019-09-18 23:04:29.000 261 21260.08 350.01 43023.10 47990.58 2019-09-18 23:04:30.000 261 21260.10 350.03 43023.09 47990.58 2019-09-18 23:04:31.000 261 21260.10 350.04 43023.08 47990.61 2019-09-18 23:04:32.000 261 21260.14 350.03 43023.06 47990.62 2019-09-18 23:04:33.000 261 21260.16 350.02 43023.09 47990.61 2019-09-18 23:04:34.000 261 21260.18 350.03 43023.09 47990.61 2019-09-18 23:04:35.000 261 21260.19 350.04 43023.07 47990.66 2019-09-18 23:04:36.000 261 21260.19 350.07 43023.09 47990.66 2019-09-18 23:04:37.000 261 21260.20 350.02 43023.11 47990.70 2019-09-18 23:04:38.000 261 21260.22 350.00 43023.12 47990.68 2019-09-18 23:04:39.000 261 21260.24 349.98 43023.15 47990.69 2019-09-18 23:04:40.000 261 21260.24 349.98 43023.16 47990.67 2019-09-18 23:04:41.000 261 21260.25 349.99 43023.16 47990.74 2019-09-18 23:04:42.000 261 21260.27 349.96 43023.14 47990.75 2019-09-18 23:04:43.000 261 21260.28 349.96 43023.13 47990.75 2019-09-18 23:04:44.000 261 21260.27 349.99 43023.17 47990.79 2019-09-18 23:04:45.000 261 21260.28 349.98 43023.21 47990.78 2019-09-18 23:04:46.000 261 21260.30 349.94 43023.22 47990.80 2019-09-18 23:04:47.000 261 21260.29 349.98 43023.21 47990.80 2019-09-18 23:04:48.000 261 21260.28 349.99 43023.20 47990.82 2019-09-18 23:04:49.000 261 21260.28 349.96 43023.24 47990.83 2019-09-18 23:04:50.000 261 21260.28 349.93 43023.26 47990.82 2019-09-18 23:04:51.000 261 21260.27 349.93 43023.26 47990.85 2019-09-18 23:04:52.000 261 21260.28 349.95 43023.30 47990.84 2019-09-18 23:04:53.000 261 21260.28 349.92 43023.31 47990.88 2019-09-18 23:04:54.000 261 21260.25 349.90 43023.32 47990.88 2019-09-18 23:04:55.000 261 21260.24 349.90 43023.33 47990.86 2019-09-18 23:04:56.000 261 21260.25 349.86 43023.31 47990.89 2019-09-18 23:04:57.000 261 21260.26 349.86 43023.33 47990.90 2019-09-18 23:04:58.000 261 21260.25 349.84 43023.32 47990.90 2019-09-18 23:04:59.000 261 21260.26 349.84 43023.31 47990.91 2019-09-18 23:05:00.000 261 21260.25 349.84 43023.34 47990.93 2019-09-18 23:05:01.000 261 21260.24 349.82 43023.35 47990.91 2019-09-18 23:05:02.000 261 21260.23 349.81 43023.34 47990.93 2019-09-18 23:05:03.000 261 21260.22 349.80 43023.35 47990.95 2019-09-18 23:05:04.000 261 21260.21 349.83 43023.35 47990.94 2019-09-18 23:05:05.000 261 21260.19 349.81 43023.37 47990.91 2019-09-18 23:05:06.000 261 21260.19 349.83 43023.34 47990.92 2019-09-18 23:05:07.000 261 21260.20 349.84 43023.33 47990.91 2019-09-18 23:05:08.000 261 21260.18 349.83 43023.31 47990.89 2019-09-18 23:05:09.000 261 21260.13 349.86 43023.30 47990.88 2019-09-18 23:05:10.000 261 21260.13 349.87 43023.28 47990.86 2019-09-18 23:05:11.000 261 21260.12 349.86 43023.27 47990.84 2019-09-18 23:05:12.000 261 21260.10 349.86 43023.27 47990.84 2019-09-18 23:05:13.000 261 21260.07 349.88 43023.28 47990.82 2019-09-18 23:05:14.000 261 21260.05 349.87 43023.26 47990.80 2019-09-18 23:05:15.000 261 21260.05 349.89 43023.24 47990.78 2019-09-18 23:05:16.000 261 21260.04 349.87 43023.26 47990.80 2019-09-18 23:05:17.000 261 21260.07 349.82 43023.26 47990.79 2019-09-18 23:05:18.000 261 21260.05 349.80 43023.31 47990.79 2019-09-18 23:05:19.000 261 21260.03 349.81 43023.33 47990.78 2019-09-18 23:05:20.000 261 21260.01 349.80 43023.32 47990.80 2019-09-18 23:05:21.000 261 21260.02 349.80 43023.33 47990.78 2019-09-18 23:05:22.000 261 21260.00 349.83 43023.36 47990.79 2019-09-18 23:05:23.000 261 21260.02 349.81 43023.34 47990.81 2019-09-18 23:05:24.000 261 21259.98 349.82 43023.36 47990.78 2019-09-18 23:05:25.000 261 21259.91 349.83 43023.31 47990.77 2019-09-18 23:05:26.000 261 21259.95 349.82 43023.36 47990.78 2019-09-18 23:05:27.000 261 21259.92 349.83 43023.34 47990.77 2019-09-18 23:05:28.000 261 21259.94 349.83 43023.34 47990.75 2019-09-18 23:05:29.000 261 21259.93 349.84 43023.33 47990.77 2019-09-18 23:05:30.000 261 21259.93 349.86 43023.32 47990.76 2019-09-18 23:05:31.000 261 21259.92 349.88 43023.30 47990.73 2019-09-18 23:05:32.000 261 21259.89 349.89 43023.27 47990.71 2019-09-18 23:05:33.000 261 21259.89 349.91 43023.27 47990.74 2019-09-18 23:05:34.000 261 21259.85 349.92 43023.25 47990.69 2019-09-18 23:05:35.000 261 21259.85 349.89 43023.27 47990.68 2019-09-18 23:05:36.000 261 21259.87 349.93 43023.26 47990.69 2019-09-18 23:05:37.000 261 21259.88 349.97 43023.23 47990.66 2019-09-18 23:05:38.000 261 21259.84 350.01 43023.17 47990.66 2019-09-18 23:05:39.000 261 21259.87 350.01 43023.16 47990.64 2019-09-18 23:05:40.000 261 21259.88 350.00 43023.15 47990.59 2019-09-18 23:05:41.000 261 21259.93 350.01 43023.13 47990.59 2019-09-18 23:05:42.000 261 21259.94 350.00 43023.11 47990.59 2019-09-18 23:05:43.000 261 21259.94 350.00 43023.09 47990.63 2019-09-18 23:05:44.000 261 21259.98 350.01 43023.05 47990.57 2019-09-18 23:05:45.000 261 21260.02 350.00 43023.04 47990.62 2019-09-18 23:05:46.000 261 21260.02 350.06 43023.01 47990.58 2019-09-18 23:05:47.000 261 21260.04 350.05 43023.02 47990.58 2019-09-18 23:05:48.000 261 21260.04 350.04 43023.03 47990.59 2019-09-18 23:05:49.000 261 21260.04 350.06 43023.01 47990.58 2019-09-18 23:05:50.000 261 21260.03 350.07 43023.01 47990.58 2019-09-18 23:05:51.000 261 21260.05 350.05 43023.02 47990.58 2019-09-18 23:05:52.000 261 21260.08 350.05 43023.00 47990.55 2019-09-18 23:05:53.000 261 21260.09 350.03 43023.01 47990.60 2019-09-18 23:05:54.000 261 21260.10 350.02 43023.06 47990.62 2019-09-18 23:05:55.000 261 21260.15 350.02 43023.08 47990.65 2019-09-18 23:05:56.000 261 21260.15 350.02 43023.07 47990.65 2019-09-18 23:05:57.000 261 21260.15 350.02 43023.10 47990.66 2019-09-18 23:05:58.000 261 21260.16 350.03 43023.08 47990.67 2019-09-18 23:05:59.000 261 21260.14 350.06 43023.06 47990.70 2019-09-18 23:06:00.000 261 21260.14 350.03 43023.06 47990.65 2019-09-18 23:06:01.000 261 21260.16 350.07 43023.09 47990.67 2019-09-18 23:06:02.000 261 21260.17 350.07 43023.08 47990.69 2019-09-18 23:06:03.000 261 21260.24 350.02 43023.09 47990.68 2019-09-18 23:06:04.000 261 21260.31 349.99 43023.11 47990.73 2019-09-18 23:06:05.000 261 21260.35 350.00 43023.13 47990.73 2019-09-18 23:06:06.000 261 21260.37 350.00 43023.14 47990.80 2019-09-18 23:06:07.000 261 21260.38 350.03 43023.12 47990.78 2019-09-18 23:06:08.000 261 21260.36 350.03 43023.12 47990.82 2019-09-18 23:06:09.000 261 21260.35 350.05 43023.14 47990.79 2019-09-18 23:06:10.000 261 21260.33 350.06 43023.12 47990.78 2019-09-18 23:06:11.000 261 21260.30 350.06 43023.13 47990.80 2019-09-18 23:06:12.000 261 21260.29 350.05 43023.13 47990.76 2019-09-18 23:06:13.000 261 21260.26 350.08 43023.10 47990.76 2019-09-18 23:06:14.000 261 21260.28 350.09 43023.11 47990.75 2019-09-18 23:06:15.000 261 21260.26 350.08 43023.11 47990.75 2019-09-18 23:06:16.000 261 21260.25 350.11 43023.08 47990.72 2019-09-18 23:06:17.000 261 21260.29 350.13 43023.10 47990.73 2019-09-18 23:06:18.000 261 21260.32 350.16 43023.09 47990.72 2019-09-18 23:06:19.000 261 21260.34 350.13 43023.09 47990.72 2019-09-18 23:06:20.000 261 21260.33 350.15 43023.06 47990.75 2019-09-18 23:06:21.000 261 21260.35 350.14 43023.07 47990.71 2019-09-18 23:06:22.000 261 21260.33 350.14 43023.07 47990.72 2019-09-18 23:06:23.000 261 21260.32 350.17 43023.06 47990.70 2019-09-18 23:06:24.000 261 21260.29 350.18 43023.04 47990.72 2019-09-18 23:06:25.000 261 21260.26 350.18 43023.02 47990.69 2019-09-18 23:06:26.000 261 21260.27 350.20 43023.04 47990.65 2019-09-18 23:06:27.000 261 21260.29 350.18 43023.03 47990.68 2019-09-18 23:06:28.000 261 21260.28 350.23 43023.04 47990.67 2019-09-18 23:06:29.000 261 21260.25 350.22 43023.03 47990.66 2019-09-18 23:06:30.000 261 21260.24 350.24 43023.03 47990.62 2019-09-18 23:06:31.000 261 21260.21 350.28 43023.04 47990.63 2019-09-18 23:06:32.000 261 21260.22 350.29 43023.01 47990.65 2019-09-18 23:06:33.000 261 21260.22 350.29 43023.00 47990.64 2019-09-18 23:06:34.000 261 21260.21 350.29 43023.04 47990.62 2019-09-18 23:06:35.000 261 21260.22 350.26 43023.04 47990.63 2019-09-18 23:06:36.000 261 21260.21 350.25 43023.03 47990.64 2019-09-18 23:06:37.000 261 21260.22 350.26 43023.00 47990.64 2019-09-18 23:06:38.000 261 21260.23 350.25 43023.01 47990.61 2019-09-18 23:06:39.000 261 21260.24 350.25 43023.03 47990.63 2019-09-18 23:06:40.000 261 21260.22 350.28 43023.03 47990.62 2019-09-18 23:06:41.000 261 21260.21 350.28 43023.04 47990.63 2019-09-18 23:06:42.000 261 21260.21 350.28 43023.06 47990.63 2019-09-18 23:06:43.000 261 21260.23 350.31 43023.06 47990.64 2019-09-18 23:06:44.000 261 21260.20 350.29 43023.04 47990.62 2019-09-18 23:06:45.000 261 21260.19 350.31 43023.02 47990.62 2019-09-18 23:06:46.000 261 21260.21 350.30 43023.01 47990.63 2019-09-18 23:06:47.000 261 21260.22 350.31 43023.03 47990.63 2019-09-18 23:06:48.000 261 21260.23 350.32 43023.02 47990.66 2019-09-18 23:06:49.000 261 21260.22 350.33 43023.01 47990.65 2019-09-18 23:06:50.000 261 21260.21 350.33 43023.01 47990.62 2019-09-18 23:06:51.000 261 21260.19 350.34 43023.01 47990.64 2019-09-18 23:06:52.000 261 21260.20 350.34 43023.02 47990.66 2019-09-18 23:06:53.000 261 21260.17 350.35 43023.02 47990.63 2019-09-18 23:06:54.000 261 21260.18 350.35 43022.99 47990.64 2019-09-18 23:06:55.000 261 21260.19 350.35 43023.00 47990.64 2019-09-18 23:06:56.000 261 21260.18 350.35 43023.02 47990.63 2019-09-18 23:06:57.000 261 21260.19 350.32 43022.98 47990.61 2019-09-18 23:06:58.000 261 21260.18 350.32 43023.00 47990.61 2019-09-18 23:06:59.000 261 21260.19 350.38 43022.98 47990.60 2019-09-18 23:07:00.000 261 21260.18 350.41 43023.00 47990.60 2019-09-18 23:07:01.000 261 21260.18 350.40 43023.01 47990.61 2019-09-18 23:07:02.000 261 21260.21 350.37 43022.99 47990.62 2019-09-18 23:07:03.000 261 21260.22 350.34 43023.02 47990.62 2019-09-18 23:07:04.000 261 21260.18 350.33 43023.01 47990.59 2019-09-18 23:07:05.000 261 21260.20 350.36 43023.01 47990.59 2019-09-18 23:07:06.000 261 21260.20 350.34 43022.99 47990.62 2019-09-18 23:07:07.000 261 21260.19 350.33 43022.98 47990.59 2019-09-18 23:07:08.000 261 21260.15 350.33 43022.99 47990.59 2019-09-18 23:07:09.000 261 21260.16 350.34 43023.00 47990.59 2019-09-18 23:07:10.000 261 21260.14 350.34 43022.98 47990.60 2019-09-18 23:07:11.000 261 21260.16 350.33 43022.95 47990.57 2019-09-18 23:07:12.000 261 21260.15 350.34 43022.95 47990.56 2019-09-18 23:07:13.000 261 21260.17 350.34 43022.98 47990.55 2019-09-18 23:07:14.000 261 21260.14 350.35 43022.97 47990.57 2019-09-18 23:07:15.000 261 21260.11 350.37 43022.95 47990.55 2019-09-18 23:07:16.000 261 21260.10 350.37 43022.93 47990.54 2019-09-18 23:07:17.000 261 21260.09 350.35 43022.97 47990.55 2019-09-18 23:07:18.000 261 21260.08 350.37 43022.98 47990.49 2019-09-18 23:07:19.000 261 21260.07 350.37 43022.95 47990.53 2019-09-18 23:07:20.000 261 21260.06 350.36 43022.94 47990.49 2019-09-18 23:07:21.000 261 21260.01 350.37 43022.94 47990.49 2019-09-18 23:07:22.000 261 21260.03 350.35 43022.95 47990.50 2019-09-18 23:07:23.000 261 21259.98 350.36 43022.95 47990.48 2019-09-18 23:07:24.000 261 21259.93 350.35 43022.97 47990.44 2019-09-18 23:07:25.000 261 21259.92 350.36 43022.96 47990.47 2019-09-18 23:07:26.000 261 21259.92 350.35 43022.97 47990.46 2019-09-18 23:07:27.000 261 21259.90 350.37 43022.96 47990.45 2019-09-18 23:07:28.000 261 21259.85 350.41 43022.95 47990.40 2019-09-18 23:07:29.000 261 21259.84 350.44 43022.90 47990.42 2019-09-18 23:07:30.000 261 21259.80 350.43 43022.90 47990.37 2019-09-18 23:07:31.000 261 21259.78 350.44 43022.91 47990.34 2019-09-18 23:07:32.000 261 21259.76 350.39 43022.91 47990.36 2019-09-18 23:07:33.000 261 21259.76 350.42 43022.86 47990.31 2019-09-18 23:07:34.000 261 21259.77 350.41 43022.90 47990.32 2019-09-18 23:07:35.000 261 21259.76 350.44 43022.88 47990.28 2019-09-18 23:07:36.000 261 21259.76 350.44 43022.86 47990.30 2019-09-18 23:07:37.000 261 21259.78 350.41 43022.87 47990.29 2019-09-18 23:07:38.000 261 21259.76 350.44 43022.86 47990.28 2019-09-18 23:07:39.000 261 21259.76 350.46 43022.88 47990.29 2019-09-18 23:07:40.000 261 21259.78 350.48 43022.91 47990.30 2019-09-18 23:07:41.000 261 21259.76 350.46 43022.93 47990.28 2019-09-18 23:07:42.000 261 21259.74 350.44 43022.90 47990.26 2019-09-18 23:07:43.000 261 21259.70 350.47 43022.88 47990.31 2019-09-18 23:07:44.000 261 21259.64 350.47 43022.87 47990.26 2019-09-18 23:07:45.000 261 21259.59 350.50 43022.80 47990.24 2019-09-18 23:07:46.000 261 21259.52 350.51 43022.84 47990.19 2019-09-18 23:07:47.000 261 21259.48 350.52 43022.83 47990.14 2019-09-18 23:07:48.000 261 21259.46 350.52 43022.80 47990.13 2019-09-18 23:07:49.000 261 21259.46 350.48 43022.80 47990.12 2019-09-18 23:07:50.000 261 21259.42 350.48 43022.81 47990.11 2019-09-18 23:07:51.000 261 21259.44 350.48 43022.83 47990.12 2019-09-18 23:07:52.000 261 21259.42 350.47 43022.83 47990.12 2019-09-18 23:07:53.000 261 21259.42 350.48 43022.82 47990.13 2019-09-18 23:07:54.000 261 21259.44 350.50 43022.82 47990.10 2019-09-18 23:07:55.000 261 21259.43 350.49 43022.81 47990.12 2019-09-18 23:07:56.000 261 21259.47 350.49 43022.82 47990.10 2019-09-18 23:07:57.000 261 21259.48 350.47 43022.83 47990.12 2019-09-18 23:07:58.000 261 21259.50 350.48 43022.84 47990.14 2019-09-18 23:07:59.000 261 21259.53 350.46 43022.82 47990.12 2019-09-18 23:08:00.000 261 21259.49 350.46 43022.83 47990.12 2019-09-18 23:08:01.000 261 21259.49 350.45 43022.84 47990.15 2019-09-18 23:08:02.000 261 21259.50 350.44 43022.82 47990.12 2019-09-18 23:08:03.000 261 21259.50 350.43 43022.82 47990.15 2019-09-18 23:08:04.000 261 21259.49 350.44 43022.83 47990.15 2019-09-18 23:08:05.000 261 21259.47 350.45 43022.87 47990.15 2019-09-18 23:08:06.000 261 21259.48 350.43 43022.91 47990.15 2019-09-18 23:08:07.000 261 21259.52 350.44 43022.88 47990.17 2019-09-18 23:08:08.000 261 21259.49 350.42 43022.89 47990.17 2019-09-18 23:08:09.000 261 21259.48 350.41 43022.91 47990.16 2019-09-18 23:08:10.000 261 21259.47 350.41 43022.89 47990.16 2019-09-18 23:08:11.000 261 21259.48 350.37 43022.87 47990.14 2019-09-18 23:08:12.000 261 21259.48 350.35 43022.88 47990.14 2019-09-18 23:08:13.000 261 21259.44 350.35 43022.86 47990.13 2019-09-18 23:08:14.000 261 21259.45 350.36 43022.86 47990.18 2019-09-18 23:08:15.000 261 21259.48 350.32 43022.88 47990.15 2019-09-18 23:08:16.000 261 21259.45 350.33 43022.92 47990.15 2019-09-18 23:08:17.000 261 21259.40 350.35 43022.87 47990.16 2019-09-18 23:08:18.000 261 21259.40 350.37 43022.87 47990.14 2019-09-18 23:08:19.000 261 21259.41 350.37 43022.90 47990.13 2019-09-18 23:08:20.000 261 21259.41 350.35 43022.87 47990.13 2019-09-18 23:08:21.000 261 21259.40 350.35 43022.83 47990.12 2019-09-18 23:08:22.000 261 21259.39 350.37 43022.81 47990.12 2019-09-18 23:08:23.000 261 21259.39 350.42 43022.79 47990.13 2019-09-18 23:08:24.000 261 21259.38 350.43 43022.81 47990.12 2019-09-18 23:08:25.000 261 21259.35 350.40 43022.81 47990.08 2019-09-18 23:08:26.000 261 21259.31 350.39 43022.81 47990.10 2019-09-18 23:08:27.000 261 21259.35 350.37 43022.81 47990.10 2019-09-18 23:08:28.000 261 21259.34 350.39 43022.82 47990.08 2019-09-18 23:08:29.000 261 21259.33 350.39 43022.85 47990.08 2019-09-18 23:08:30.000 261 21259.35 350.38 43022.84 47990.07 2019-09-18 23:08:31.000 261 21259.32 350.41 43022.83 47990.07 2019-09-18 23:08:32.000 261 21259.29 350.42 43022.82 47990.06 2019-09-18 23:08:33.000 261 21259.32 350.40 43022.83 47990.05 2019-09-18 23:08:34.000 261 21259.31 350.40 43022.84 47990.05 2019-09-18 23:08:35.000 261 21259.28 350.39 43022.82 47990.06 2019-09-18 23:08:36.000 261 21259.27 350.40 43022.84 47990.06 2019-09-18 23:08:37.000 261 21259.27 350.42 43022.82 47990.06 2019-09-18 23:08:38.000 261 21259.28 350.41 43022.79 47990.04 2019-09-18 23:08:39.000 261 21259.29 350.42 43022.79 47990.06 2019-09-18 23:08:40.000 261 21259.23 350.42 43022.86 47990.03 2019-09-18 23:08:41.000 261 21259.25 350.47 43022.81 47990.04 2019-09-18 23:08:42.000 261 21259.24 350.46 43022.81 47990.01 2019-09-18 23:08:43.000 261 21259.22 350.45 43022.84 47990.03 2019-09-18 23:08:44.000 261 21259.22 350.46 43022.82 47990.02 2019-09-18 23:08:45.000 261 21259.20 350.48 43022.82 47989.99 2019-09-18 23:08:46.000 261 21259.19 350.48 43022.84 47990.01 2019-09-18 23:08:47.000 261 21259.20 350.50 43022.81 47990.00 2019-09-18 23:08:48.000 261 21259.19 350.52 43022.80 47989.97 2019-09-18 23:08:49.000 261 21259.19 350.52 43022.80 47990.00 2019-09-18 23:08:50.000 261 21259.20 350.54 43022.79 47989.95 2019-09-18 23:08:51.000 261 21259.18 350.52 43022.79 47989.97 2019-09-18 23:08:52.000 261 21259.17 350.53 43022.78 47989.96 2019-09-18 23:08:53.000 261 21259.16 350.54 43022.77 47989.93 2019-09-18 23:08:54.000 261 21259.15 350.54 43022.76 47989.95 2019-09-18 23:08:55.000 261 21259.11 350.51 43022.76 47989.94 2019-09-18 23:08:56.000 261 21259.12 350.55 43022.78 47989.95 2019-09-18 23:08:57.000 261 21259.13 350.57 43022.75 47989.92 2019-09-18 23:08:58.000 261 21259.12 350.58 43022.74 47989.94 2019-09-18 23:08:59.000 261 21259.14 350.61 43022.78 47989.92 2019-09-18 23:09:00.000 261 21259.14 350.60 43022.75 47989.92 2019-09-18 23:09:01.000 261 21259.11 350.59 43022.77 47989.93 2019-09-18 23:09:02.000 261 21259.11 350.57 43022.75 47989.90 2019-09-18 23:09:03.000 261 21259.08 350.57 43022.76 47989.91 2019-09-18 23:09:04.000 261 21259.08 350.57 43022.78 47989.91 2019-09-18 23:09:05.000 261 21259.09 350.57 43022.78 47989.90 2019-09-18 23:09:06.000 261 21259.07 350.58 43022.80 47989.92 2019-09-18 23:09:07.000 261 21259.09 350.59 43022.78 47989.92 2019-09-18 23:09:08.000 261 21259.09 350.58 43022.76 47989.92 2019-09-18 23:09:09.000 261 21259.09 350.58 43022.75 47989.91 2019-09-18 23:09:10.000 261 21259.11 350.59 43022.78 47989.96 2019-09-18 23:09:11.000 261 21259.11 350.58 43022.75 47989.94 2019-09-18 23:09:12.000 261 21259.14 350.59 43022.78 47989.94 2019-09-18 23:09:13.000 261 21259.12 350.58 43022.75 47989.98 2019-09-18 23:09:14.000 261 21259.08 350.59 43022.77 47989.95 2019-09-18 23:09:15.000 261 21259.09 350.61 43022.78 47989.97 2019-09-18 23:09:16.000 261 21259.09 350.60 43022.78 47989.97 2019-09-18 23:09:17.000 261 21259.12 350.62 43022.79 47989.95 2019-09-18 23:09:18.000 261 21259.14 350.60 43022.78 47989.97 2019-09-18 23:09:19.000 261 21259.15 350.60 43022.80 47989.94 2019-09-18 23:09:20.000 261 21259.14 350.62 43022.81 47990.01 2019-09-18 23:09:21.000 261 21259.13 350.63 43022.83 47989.98 2019-09-18 23:09:22.000 261 21259.14 350.64 43022.82 47989.99 2019-09-18 23:09:23.000 261 21259.17 350.63 43022.81 47989.98 2019-09-18 23:09:24.000 261 21259.19 350.66 43022.81 47989.98 2019-09-18 23:09:25.000 261 21259.17 350.67 43022.81 47989.99 2019-09-18 23:09:26.000 261 21259.17 350.69 43022.79 47990.00 2019-09-18 23:09:27.000 261 21259.17 350.70 43022.81 47989.99 2019-09-18 23:09:28.000 261 21259.16 350.71 43022.80 47989.99 2019-09-18 23:09:29.000 261 21259.18 350.72 43022.80 47989.99 2019-09-18 23:09:30.000 261 21259.21 350.72 43022.80 47989.99 2019-09-18 23:09:31.000 261 21259.24 350.72 43022.80 47989.99 2019-09-18 23:09:32.000 261 21259.21 350.74 43022.80 47989.99 2019-09-18 23:09:33.000 261 21259.17 350.74 43022.81 47990.00 2019-09-18 23:09:34.000 261 21259.16 350.75 43022.77 47989.99 2019-09-18 23:09:35.000 261 21259.12 350.76 43022.78 47989.96 2019-09-18 23:09:36.000 261 21259.11 350.76 43022.81 47989.98 2019-09-18 23:09:37.000 261 21259.12 350.76 43022.77 47989.95 2019-09-18 23:09:38.000 261 21259.12 350.79 43022.73 47989.98 2019-09-18 23:09:39.000 261 21259.10 350.82 43022.78 47989.93 2019-09-18 23:09:40.000 261 21259.06 350.86 43022.77 47989.95 2019-09-18 23:09:41.000 261 21259.05 350.86 43022.78 47989.94 2019-09-18 23:09:42.000 261 21259.08 350.87 43022.75 47989.97 2019-09-18 23:09:43.000 261 21259.04 350.88 43022.74 47989.90 2019-09-18 23:09:44.000 261 21259.06 350.86 43022.77 47989.94 2019-09-18 23:09:45.000 261 21259.05 350.88 43022.77 47989.93 2019-09-18 23:09:46.000 261 21259.07 350.90 43022.75 47989.92 2019-09-18 23:09:47.000 261 21259.06 350.95 43022.75 47989.94 2019-09-18 23:09:48.000 261 21259.05 350.92 43022.74 47989.92 2019-09-18 23:09:49.000 261 21259.08 350.90 43022.79 47989.92 2019-09-18 23:09:50.000 261 21259.09 350.93 43022.80 47989.93 2019-09-18 23:09:51.000 261 21259.08 350.96 43022.78 47989.94 2019-09-18 23:09:52.000 261 21259.10 350.95 43022.80 47989.94 2019-09-18 23:09:53.000 261 21259.09 350.96 43022.78 47989.92 2019-09-18 23:09:54.000 261 21259.09 350.97 43022.78 47989.93 2019-09-18 23:09:55.000 261 21259.10 350.97 43022.77 47989.92 2019-09-18 23:09:56.000 261 21259.09 351.00 43022.77 47989.93 2019-09-18 23:09:57.000 261 21259.12 351.03 43022.80 47989.96 2019-09-18 23:09:58.000 261 21259.13 351.02 43022.80 47989.94 2019-09-18 23:09:59.000 261 21259.12 351.01 43022.81 47989.96 2019-09-18 23:10:00.000 261 21259.09 351.02 43022.75 47989.95 2019-09-18 23:10:01.000 261 21259.09 351.02 43022.78 47989.99 2019-09-18 23:10:02.000 261 21259.11 351.04 43022.82 47989.96 2019-09-18 23:10:03.000 261 21259.12 351.03 43022.79 47989.96 2019-09-18 23:10:04.000 261 21259.12 351.04 43022.77 47989.96 2019-09-18 23:10:05.000 261 21259.10 351.04 43022.78 47989.99 2019-09-18 23:10:06.000 261 21259.11 351.04 43022.78 47990.00 2019-09-18 23:10:07.000 261 21259.14 351.03 43022.80 47989.98 2019-09-18 23:10:08.000 261 21259.14 351.04 43022.79 47990.00 2019-09-18 23:10:09.000 261 21259.17 351.06 43022.79 47990.00 2019-09-18 23:10:10.000 261 21259.18 351.06 43022.78 47989.99 2019-09-18 23:10:11.000 261 21259.18 351.07 43022.80 47990.02 2019-09-18 23:10:12.000 261 21259.16 351.07 43022.82 47990.04 2019-09-18 23:10:13.000 261 21259.20 351.05 43022.83 47990.02 2019-09-18 23:10:14.000 261 21259.25 351.05 43022.82 47990.05 2019-09-18 23:10:15.000 261 21259.26 351.08 43022.81 47990.05 2019-09-18 23:10:16.000 261 21259.28 351.08 43022.83 47990.05 2019-09-18 23:10:17.000 261 21259.29 351.07 43022.82 47990.09 2019-09-18 23:10:18.000 261 21259.29 351.09 43022.79 47990.04 2019-09-18 23:10:19.000 261 21259.33 351.05 43022.80 47990.06 2019-09-18 23:10:20.000 261 21259.33 351.05 43022.81 47990.08 2019-09-18 23:10:21.000 261 21259.30 351.05 43022.82 47990.05 2019-09-18 23:10:22.000 261 21259.33 351.06 43022.83 47990.07 2019-09-18 23:10:23.000 261 21259.32 351.13 43022.82 47990.09 2019-09-18 23:10:24.000 261 21259.32 351.09 43022.85 47990.08 2019-09-18 23:10:25.000 261 21259.33 351.10 43022.84 47990.07 2019-09-18 23:10:26.000 261 21259.34 351.09 43022.85 47990.09 2019-09-18 23:10:27.000 261 21259.33 351.11 43022.83 47990.07 2019-09-18 23:10:28.000 261 21259.35 351.09 43022.84 47990.06 2019-09-18 23:10:29.000 261 21259.34 351.10 43022.83 47990.07 2019-09-18 23:10:30.000 261 21259.35 351.12 43022.81 47990.08 2019-09-18 23:10:31.000 261 21259.36 351.13 43022.81 47990.07 2019-09-18 23:10:32.000 261 21259.38 351.11 43022.80 47990.08 2019-09-18 23:10:33.000 261 21259.36 351.11 43022.80 47990.09 2019-09-18 23:10:34.000 261 21259.39 351.13 43022.81 47990.08 2019-09-18 23:10:35.000 261 21259.38 351.14 43022.79 47990.10 2019-09-18 23:10:36.000 261 21259.39 351.16 43022.77 47990.09 2019-09-18 23:10:37.000 261 21259.39 351.20 43022.80 47990.11 2019-09-18 23:10:38.000 261 21259.41 351.20 43022.82 47990.10 2019-09-18 23:10:39.000 261 21259.41 351.23 43022.84 47990.11 2019-09-18 23:10:40.000 261 21259.42 351.23 43022.82 47990.10 2019-09-18 23:10:41.000 261 21259.42 351.25 43022.79 47990.09 2019-09-18 23:10:42.000 261 21259.40 351.30 43022.78 47990.05 2019-09-18 23:10:43.000 261 21259.37 351.29 43022.77 47990.07 2019-09-18 23:10:44.000 261 21259.34 351.28 43022.78 47990.04 2019-09-18 23:10:45.000 261 21259.33 351.27 43022.78 47990.03 2019-09-18 23:10:46.000 261 21259.38 351.27 43022.77 47990.03 2019-09-18 23:10:47.000 261 21259.35 351.30 43022.80 47990.03 2019-09-18 23:10:48.000 261 21259.34 351.32 43022.75 47990.06 2019-09-18 23:10:49.000 261 21259.32 351.34 43022.72 47990.03 2019-09-18 23:10:50.000 261 21259.36 351.33 43022.71 47990.04 2019-09-18 23:10:51.000 261 21259.35 351.34 43022.74 47990.02 2019-09-18 23:10:52.000 261 21259.39 351.34 43022.70 47990.03 2019-09-18 23:10:53.000 261 21259.38 351.35 43022.69 47990.04 2019-09-18 23:10:54.000 261 21259.35 351.36 43022.73 47990.01 2019-09-18 23:10:55.000 261 21259.37 351.37 43022.74 47990.04 2019-09-18 23:10:56.000 261 21259.37 351.35 43022.73 47990.01 2019-09-18 23:10:57.000 261 21259.38 351.36 43022.71 47990.01 2019-09-18 23:10:58.000 261 21259.41 351.38 43022.69 47990.01 2019-09-18 23:10:59.000 261 21259.45 351.39 43022.70 47990.00 2019-09-18 23:11:00.000 261 21259.39 351.39 43022.74 47990.02 2019-09-18 23:11:01.000 261 21259.38 351.39 43022.74 47990.02 2019-09-18 23:11:02.000 261 21259.37 351.41 43022.71 47990.00 2019-09-18 23:11:03.000 261 21259.39 351.40 43022.71 47989.98 2019-09-18 23:11:04.000 261 21259.37 351.41 43022.69 47990.00 2019-09-18 23:11:05.000 261 21259.36 351.38 43022.72 47989.98 2019-09-18 23:11:06.000 261 21259.36 351.41 43022.69 47989.99 2019-09-18 23:11:07.000 261 21259.39 351.44 43022.72 47990.01 2019-09-18 23:11:08.000 261 21259.36 351.44 43022.72 47990.02 2019-09-18 23:11:09.000 261 21259.39 351.44 43022.72 47989.97 2019-09-18 23:11:10.000 261 21259.40 351.46 43022.69 47989.98 2019-09-18 23:11:11.000 261 21259.38 351.48 43022.69 47989.97 2019-09-18 23:11:12.000 261 21259.37 351.49 43022.70 47989.98 2019-09-18 23:11:13.000 261 21259.38 351.49 43022.69 47989.95 2019-09-18 23:11:14.000 261 21259.38 351.47 43022.67 47989.98 2019-09-18 23:11:15.000 261 21259.42 351.44 43022.67 47989.95 2019-09-18 23:11:16.000 261 21259.38 351.48 43022.66 47989.95 2019-09-18 23:11:17.000 261 21259.39 351.50 43022.62 47989.99 2019-09-18 23:11:18.000 261 21259.39 351.47 43022.67 47989.98 2019-09-18 23:11:19.000 261 21259.37 351.45 43022.64 47989.95 2019-09-18 23:11:20.000 261 21259.38 351.47 43022.66 47989.95 2019-09-18 23:11:21.000 261 21259.39 351.48 43022.69 47989.98 2019-09-18 23:11:22.000 261 21259.43 351.48 43022.68 47990.00 2019-09-18 23:11:23.000 261 21259.41 351.47 43022.67 47990.00 2019-09-18 23:11:24.000 261 21259.40 351.50 43022.68 47990.01 2019-09-18 23:11:25.000 261 21259.41 351.49 43022.69 47989.95 2019-09-18 23:11:26.000 261 21259.43 351.53 43022.68 47989.99 2019-09-18 23:11:27.000 261 21259.43 351.55 43022.65 47990.01 2019-09-18 23:11:28.000 261 21259.46 351.57 43022.64 47989.98 2019-09-18 23:11:29.000 261 21259.48 351.60 43022.68 47990.00 2019-09-18 23:11:30.000 261 21259.54 351.58 43022.69 47990.01 2019-09-18 23:11:31.000 261 21259.54 351.60 43022.67 47990.00 2019-09-18 23:11:32.000 261 21259.56 351.64 43022.66 47990.04 2019-09-18 23:11:33.000 261 21259.57 351.63 43022.62 47990.00 2019-09-18 23:11:34.000 261 21259.57 351.62 43022.62 47990.02 2019-09-18 23:11:35.000 261 21259.59 351.64 43022.62 47990.02 2019-09-18 23:11:36.000 261 21259.60 351.64 43022.62 47990.01 2019-09-18 23:11:37.000 261 21259.60 351.63 43022.65 47990.02 2019-09-18 23:11:38.000 261 21259.59 351.64 43022.67 47990.00 2019-09-18 23:11:39.000 261 21259.57 351.63 43022.64 47990.01 2019-09-18 23:11:40.000 261 21259.56 351.64 43022.63 47990.03 2019-09-18 23:11:41.000 261 21259.56 351.61 43022.63 47990.03 2019-09-18 23:11:42.000 261 21259.57 351.60 43022.67 47990.04 2019-09-18 23:11:43.000 261 21259.58 351.62 43022.66 47990.05 2019-09-18 23:11:44.000 261 21259.56 351.65 43022.67 47990.05 2019-09-18 23:11:45.000 261 21259.52 351.65 43022.68 47990.03 2019-09-18 23:11:46.000 261 21259.51 351.64 43022.66 47990.01 2019-09-18 23:11:47.000 261 21259.53 351.67 43022.64 47990.01 2019-09-18 23:11:48.000 261 21259.50 351.67 43022.65 47990.00 2019-09-18 23:11:49.000 261 21259.60 351.67 43022.69 47990.01 2019-09-18 23:11:50.000 261 21259.65 351.66 43022.66 47990.01 2019-09-18 23:11:51.000 261 21259.66 351.67 43022.67 47990.10 2019-09-18 23:11:52.000 261 21259.63 351.65 43022.70 47990.05 2019-09-18 23:11:53.000 261 21259.60 351.65 43022.69 47990.08 2019-09-18 23:11:54.000 261 21259.57 351.67 43022.66 47990.05 2019-09-18 23:11:55.000 261 21259.58 351.69 43022.64 47990.03 2019-09-18 23:11:56.000 261 21259.54 351.69 43022.63 47990.03 2019-09-18 23:11:57.000 261 21259.52 351.71 43022.65 47990.00 2019-09-18 23:11:58.000 261 21259.50 351.73 43022.63 47989.98 2019-09-18 23:11:59.000 261 21259.50 351.73 43022.61 47989.97 2019-09-18 23:12:00.000 261 21259.48 351.74 43022.60 47989.96 2019-09-18 23:12:01.000 261 21259.44 351.74 43022.62 47989.92 2019-09-18 23:12:02.000 261 21259.44 351.74 43022.62 47989.95 2019-09-18 23:12:03.000 261 21259.42 351.74 43022.59 47989.92 2019-09-18 23:12:04.000 261 21259.42 351.75 43022.60 47989.94 2019-09-18 23:12:05.000 261 21259.40 351.77 43022.59 47989.91 2019-09-18 23:12:06.000 261 21259.38 351.79 43022.61 47989.89 2019-09-18 23:12:07.000 261 21259.37 351.82 43022.60 47989.87 2019-09-18 23:12:08.000 261 21259.35 351.78 43022.56 47989.90 2019-09-18 23:12:09.000 261 21259.35 351.76 43022.59 47989.86 2019-09-18 23:12:10.000 261 21259.35 351.74 43022.61 47989.87 2019-09-18 23:12:11.000 261 21259.37 351.75 43022.62 47989.87 2019-09-18 23:12:12.000 261 21259.37 351.74 43022.64 47989.91 2019-09-18 23:12:13.000 261 21259.38 351.76 43022.62 47989.89 2019-09-18 23:12:14.000 261 21259.36 351.80 43022.57 47989.91 2019-09-18 23:12:15.000 261 21259.33 351.79 43022.59 47989.88 2019-09-18 23:12:16.000 261 21259.33 351.78 43022.59 47989.91 2019-09-18 23:12:17.000 261 21259.35 351.78 43022.60 47989.89 2019-09-18 23:12:18.000 261 21259.32 351.82 43022.63 47989.91 2019-09-18 23:12:19.000 261 21259.29 351.84 43022.62 47989.89 2019-09-18 23:12:20.000 261 21259.30 351.86 43022.61 47989.92 2019-09-18 23:12:21.000 261 21259.31 351.86 43022.64 47989.91 2019-09-18 23:12:22.000 261 21259.33 351.87 43022.60 47989.91 2019-09-18 23:12:23.000 261 21259.32 351.90 43022.59 47989.89 2019-09-18 23:12:24.000 261 21259.31 351.91 43022.58 47989.88 2019-09-18 23:12:25.000 261 21259.29 351.93 43022.62 47989.88 2019-09-18 23:12:26.000 261 21259.27 351.95 43022.63 47989.87 2019-09-18 23:12:27.000 261 21259.29 351.97 43022.63 47989.90 2019-09-18 23:12:28.000 261 21259.33 351.97 43022.61 47989.89 2019-09-18 23:12:29.000 261 21259.33 351.98 43022.56 47989.90 2019-09-18 23:12:30.000 261 21259.35 352.00 43022.59 47989.91 2019-09-18 23:12:31.000 261 21259.35 352.03 43022.62 47989.89 2019-09-18 23:12:32.000 261 21259.35 352.02 43022.64 47989.89 2019-09-18 23:12:33.000 261 21259.33 352.05 43022.62 47989.91 2019-09-18 23:12:34.000 261 21259.34 352.02 43022.63 47989.90 2019-09-18 23:12:35.000 261 21259.34 352.03 43022.62 47989.89 2019-09-18 23:12:36.000 261 21259.33 352.05 43022.62 47989.89 2019-09-18 23:12:37.000 261 21259.36 352.06 43022.63 47989.93 2019-09-18 23:12:38.000 261 21259.33 352.08 43022.60 47989.90 2019-09-18 23:12:39.000 261 21259.32 352.07 43022.64 47989.90 2019-09-18 23:12:40.000 261 21259.34 352.06 43022.65 47989.90 2019-09-18 23:12:41.000 261 21259.37 352.07 43022.62 47989.91 2019-09-18 23:12:42.000 261 21259.35 352.08 43022.64 47989.90 2019-09-18 23:12:43.000 261 21259.34 352.09 43022.67 47989.90 2019-09-18 23:12:44.000 261 21259.35 352.08 43022.65 47989.90 2019-09-18 23:12:45.000 261 21259.37 352.09 43022.66 47989.90 2019-09-18 23:12:46.000 261 21259.34 352.07 43022.64 47989.90 2019-09-18 23:12:47.000 261 21259.33 352.09 43022.65 47989.90 2019-09-18 23:12:48.000 261 21259.32 352.08 43022.62 47989.93 2019-09-18 23:12:49.000 261 21259.28 352.05 43022.64 47989.89 2019-09-18 23:12:50.000 261 21259.27 352.01 43022.64 47989.92 2019-09-18 23:12:51.000 261 21259.28 352.01 43022.66 47989.93 2019-09-18 23:12:52.000 261 21259.31 352.01 43022.67 47989.91 2019-09-18 23:12:53.000 261 21259.31 352.00 43022.71 47989.93 2019-09-18 23:12:54.000 261 21259.31 351.99 43022.72 47989.92 2019-09-18 23:12:55.000 261 21259.28 351.98 43022.67 47989.93 2019-09-18 23:12:56.000 261 21259.29 351.98 43022.67 47989.95 2019-09-18 23:12:57.000 261 21259.33 351.99 43022.70 47989.98 2019-09-18 23:12:58.000 261 21259.31 352.01 43022.69 47989.95 2019-09-18 23:12:59.000 261 21259.31 352.01 43022.69 47989.98 2019-09-18 23:13:00.000 261 21259.29 352.01 43022.71 47989.97 2019-09-18 23:13:01.000 261 21259.31 352.00 43022.68 47989.95 2019-09-18 23:13:02.000 261 21259.29 351.99 43022.65 47989.98 2019-09-18 23:13:03.000 261 21259.32 352.01 43022.68 47989.94 2019-09-18 23:13:04.000 261 21259.30 352.00 43022.71 47989.94 2019-09-18 23:13:05.000 261 21259.29 351.99 43022.69 47989.96 2019-09-18 23:13:06.000 261 21259.29 352.01 43022.69 47989.96 2019-09-18 23:13:07.000 261 21259.31 352.01 43022.69 47989.96 2019-09-18 23:13:08.000 261 21259.30 352.00 43022.70 47989.96 2019-09-18 23:13:09.000 261 21259.27 352.00 43022.70 47989.97 2019-09-18 23:13:10.000 261 21259.26 352.00 43022.67 47989.94 2019-09-18 23:13:11.000 261 21259.23 352.01 43022.69 47989.94 2019-09-18 23:13:12.000 261 21259.18 352.02 43022.69 47989.91 2019-09-18 23:13:13.000 261 21259.15 352.04 43022.69 47989.95 2019-09-18 23:13:14.000 261 21259.14 352.04 43022.70 47989.91 2019-09-18 23:13:15.000 261 21259.14 352.04 43022.69 47989.91 2019-09-18 23:13:16.000 261 21259.13 352.02 43022.69 47989.90 2019-09-18 23:13:17.000 261 21259.13 352.04 43022.67 47989.90 2019-09-18 23:13:18.000 261 21259.13 352.03 43022.70 47989.85 2019-09-18 23:13:19.000 261 21259.13 352.06 43022.69 47989.91 2019-09-18 23:13:20.000 261 21259.12 352.07 43022.67 47989.88 2019-09-18 23:13:21.000 261 21259.09 352.08 43022.68 47989.86 2019-09-18 23:13:22.000 261 21259.10 352.10 43022.68 47989.87 2019-09-18 23:13:23.000 261 21259.11 352.11 43022.71 47989.85 2019-09-18 23:13:24.000 261 21259.09 352.14 43022.70 47989.86 2019-09-18 23:13:25.000 261 21259.09 352.12 43022.65 47989.87 2019-09-18 23:13:26.000 261 21259.12 352.11 43022.68 47989.85 2019-09-18 23:13:27.000 261 21259.15 352.13 43022.71 47989.84 2019-09-18 23:13:28.000 261 21259.13 352.16 43022.67 47989.85 2019-09-18 23:13:29.000 261 21259.12 352.13 43022.65 47989.82 2019-09-18 23:13:30.000 261 21259.12 352.11 43022.67 47989.86 2019-09-18 23:13:31.000 261 21259.17 352.11 43022.67 47989.85 2019-09-18 23:13:32.000 261 21259.21 352.14 43022.65 47989.88 2019-09-18 23:13:33.000 261 21259.25 352.14 43022.67 47989.90 2019-09-18 23:13:34.000 261 21259.27 352.16 43022.65 47989.89 2019-09-18 23:13:35.000 261 21259.30 352.15 43022.66 47989.88 2019-09-18 23:13:36.000 261 21259.32 352.15 43022.67 47989.93 2019-09-18 23:13:37.000 261 21259.34 352.16 43022.64 47989.92 2019-09-18 23:13:38.000 261 21259.34 352.18 43022.63 47989.93 2019-09-18 23:13:39.000 261 21259.35 352.17 43022.66 47989.94 2019-09-18 23:13:40.000 261 21259.38 352.15 43022.63 47989.91 2019-09-18 23:13:41.000 261 21259.37 352.14 43022.61 47989.91 2019-09-18 23:13:42.000 261 21259.36 352.16 43022.64 47989.94 2019-09-18 23:13:43.000 261 21259.34 352.19 43022.63 47989.95 2019-09-18 23:13:44.000 261 21259.34 352.18 43022.61 47989.94 2019-09-18 23:13:45.000 261 21259.30 352.20 43022.62 47989.92 2019-09-18 23:13:46.000 261 21259.29 352.20 43022.61 47989.94 2019-09-18 23:13:47.000 261 21259.31 352.17 43022.67 47989.93 2019-09-18 23:13:48.000 261 21259.28 352.16 43022.69 47989.94 2019-09-18 23:13:49.000 261 21259.27 352.17 43022.68 47989.93 2019-09-18 23:13:50.000 261 21259.26 352.20 43022.65 47989.92 2019-09-18 23:13:51.000 261 21259.27 352.18 43022.67 47989.93 2019-09-18 23:13:52.000 261 21259.27 352.16 43022.65 47989.92 2019-09-18 23:13:53.000 261 21259.26 352.19 43022.66 47989.90 2019-09-18 23:13:54.000 261 21259.26 352.20 43022.67 47989.92 2019-09-18 23:13:55.000 261 21259.24 352.20 43022.65 47989.91 2019-09-18 23:13:56.000 261 21259.24 352.20 43022.64 47989.91 2019-09-18 23:13:57.000 261 21259.22 352.20 43022.64 47989.87 2019-09-18 23:13:58.000 261 21259.22 352.20 43022.65 47989.90 2019-09-18 23:13:59.000 261 21259.21 352.15 43022.63 47989.89 2019-09-18 23:14:00.000 261 21259.22 352.14 43022.67 47989.90 2019-09-18 23:14:01.000 261 21259.25 352.12 43022.65 47989.92 2019-09-18 23:14:02.000 261 21259.25 352.15 43022.64 47989.90 2019-09-18 23:14:03.000 261 21259.26 352.16 43022.63 47989.89 2019-09-18 23:14:04.000 261 21259.22 352.18 43022.64 47989.92 2019-09-18 23:14:05.000 261 21259.24 352.17 43022.67 47989.91 2019-09-18 23:14:06.000 261 21259.24 352.17 43022.67 47989.93 2019-09-18 23:14:07.000 261 21259.27 352.17 43022.65 47989.90 2019-09-18 23:14:08.000 261 21259.26 352.17 43022.65 47989.89 2019-09-18 23:14:09.000 261 21259.26 352.17 43022.65 47989.93 2019-09-18 23:14:10.000 261 21259.26 352.18 43022.70 47989.93 2019-09-18 23:14:11.000 261 21259.28 352.21 43022.68 47989.90 2019-09-18 23:14:12.000 261 21259.27 352.20 43022.66 47989.92 2019-09-18 23:14:13.000 261 21259.31 352.20 43022.66 47989.92 2019-09-18 23:14:14.000 261 21259.36 352.20 43022.65 47989.93 2019-09-18 23:14:15.000 261 21259.36 352.18 43022.61 47989.96 2019-09-18 23:14:16.000 261 21259.39 352.19 43022.65 47989.93 2019-09-18 23:14:17.000 261 21259.40 352.20 43022.68 47990.02 2019-09-18 23:14:18.000 261 21259.43 352.21 43022.67 47989.98 2019-09-18 23:14:19.000 261 21259.43 352.21 43022.71 47990.02 2019-09-18 23:14:20.000 261 21259.41 352.20 43022.72 47990.02 2019-09-18 23:14:21.000 261 21259.44 352.18 43022.73 47990.05 2019-09-18 23:14:22.000 261 21259.45 352.18 43022.70 47990.05 2019-09-18 23:14:23.000 261 21259.45 352.19 43022.69 47990.02 2019-09-18 23:14:24.000 261 21259.47 352.18 43022.71 47990.06 2019-09-18 23:14:25.000 261 21259.48 352.19 43022.68 47990.03 2019-09-18 23:14:26.000 261 21259.47 352.18 43022.69 47990.05 2019-09-18 23:14:27.000 261 21259.49 352.18 43022.71 47990.05 2019-09-18 23:14:28.000 261 21259.48 352.18 43022.73 47990.05 2019-09-18 23:14:29.000 261 21259.53 352.16 43022.74 47990.05 2019-09-18 23:14:30.000 261 21259.53 352.16 43022.74 47990.05 2019-09-18 23:14:31.000 261 21259.50 352.17 43022.74 47990.07 2019-09-18 23:14:32.000 261 21259.50 352.17 43022.75 47990.08 2019-09-18 23:14:33.000 261 21259.53 352.14 43022.73 47990.06 2019-09-18 23:14:34.000 261 21259.53 352.14 43022.73 47990.08 2019-09-18 23:14:35.000 261 21259.51 352.13 43022.73 47990.11 2019-09-18 23:14:36.000 261 21259.51 352.12 43022.72 47990.11 2019-09-18 23:14:37.000 261 21259.53 352.09 43022.78 47990.11 2019-09-18 23:14:38.000 261 21259.55 352.08 43022.79 47990.15 2019-09-18 23:14:39.000 261 21259.53 352.10 43022.77 47990.12 2019-09-18 23:14:40.000 261 21259.51 352.08 43022.78 47990.13 2019-09-18 23:14:41.000 261 21259.49 352.10 43022.78 47990.10 2019-09-18 23:14:42.000 261 21259.49 352.13 43022.73 47990.11 2019-09-18 23:14:43.000 261 21259.49 352.14 43022.76 47990.09 2019-09-18 23:14:44.000 261 21259.47 352.13 43022.76 47990.05 2019-09-18 23:14:45.000 261 21259.45 352.11 43022.72 47990.05 2019-09-18 23:14:46.000 261 21259.45 352.10 43022.73 47990.08 2019-09-18 23:14:47.000 261 21259.44 352.12 43022.70 47990.04 2019-09-18 23:14:48.000 261 21259.47 352.08 43022.71 47990.05 2019-09-18 23:14:49.000 261 21259.50 352.04 43022.73 47990.04 2019-09-18 23:14:50.000 261 21259.51 352.04 43022.74 47990.06 2019-09-18 23:14:51.000 261 21259.50 352.05 43022.76 47990.06 2019-09-18 23:14:52.000 261 21259.49 352.01 43022.74 47990.07 2019-09-18 23:14:53.000 261 21259.51 352.02 43022.71 47990.05 2019-09-18 23:14:54.000 261 21259.51 352.02 43022.69 47990.06 2019-09-18 23:14:55.000 261 21259.50 351.99 43022.69 47990.04 2019-09-18 23:14:56.000 261 21259.48 351.98 43022.68 47990.06 2019-09-18 23:14:57.000 261 21259.46 351.98 43022.71 47990.05 2019-09-18 23:14:58.000 261 21259.44 352.00 43022.70 47990.06 2019-09-18 23:14:59.000 261 21259.46 352.00 43022.67 47990.01 2019-09-18 23:15:00.000 261 21259.43 351.98 43022.69 47990.02 2019-09-18 23:15:01.000 261 21259.41 351.99 43022.72 47990.03 2019-09-18 23:15:02.000 261 21259.44 351.99 43022.71 47990.02 2019-09-18 23:15:03.000 261 21259.43 351.97 43022.68 47990.02 2019-09-18 23:15:04.000 261 21259.40 351.98 43022.74 47990.00 2019-09-18 23:15:05.000 261 21259.38 351.98 43022.73 47989.99 2019-09-18 23:15:06.000 261 21259.38 351.97 43022.74 47990.01 2019-09-18 23:15:07.000 261 21259.40 351.93 43022.71 47990.01 2019-09-18 23:15:08.000 261 21259.35 351.93 43022.75 47990.00 2019-09-18 23:15:09.000 261 21259.35 351.92 43022.73 47989.98 2019-09-18 23:15:10.000 261 21259.34 351.91 43022.70 47989.98 2019-09-18 23:15:11.000 261 21259.36 351.88 43022.73 47990.01 2019-09-18 23:15:12.000 261 21259.36 351.88 43022.71 47989.96 2019-09-18 23:15:13.000 261 21259.33 351.83 43022.71 47989.98 2019-09-18 23:15:14.000 261 21259.33 351.81 43022.72 47989.96 2019-09-18 23:15:15.000 261 21259.31 351.81 43022.73 47990.00 2019-09-18 23:15:16.000 261 21259.34 351.79 43022.74 47990.00 2019-09-18 23:15:17.000 261 21259.34 351.79 43022.74 47990.00 2019-09-18 23:15:18.000 261 21259.38 351.78 43022.69 47989.99 2019-09-18 23:15:19.000 261 21259.34 351.78 43022.71 47989.99 2019-09-18 23:15:20.000 261 21259.33 351.77 43022.71 47989.99 2019-09-18 23:15:21.000 261 21259.37 351.76 43022.73 47989.98 2019-09-18 23:15:22.000 261 21259.36 351.78 43022.72 47990.01 2019-09-18 23:15:23.000 261 21259.34 351.76 43022.72 47990.00 2019-09-18 23:15:24.000 261 21259.34 351.77 43022.72 47989.99 2019-09-18 23:15:25.000 261 21259.34 351.78 43022.74 47989.96 2019-09-18 23:15:26.000 261 21259.37 351.75 43022.74 47989.99 2019-09-18 23:15:27.000 261 21259.35 351.78 43022.73 47989.99 2019-09-18 23:15:28.000 261 21259.34 351.77 43022.72 47990.01 2019-09-18 23:15:29.000 261 21259.37 351.78 43022.73 47989.98 2019-09-18 23:15:30.000 261 21259.37 351.78 43022.69 47990.01 2019-09-18 23:15:31.000 261 21259.36 351.77 43022.73 47989.98 2019-09-18 23:15:32.000 261 21259.34 351.77 43022.73 47989.99 2019-09-18 23:15:33.000 261 21259.36 351.74 43022.69 47990.02 2019-09-18 23:15:34.000 261 21259.37 351.73 43022.69 47990.00 2019-09-18 23:15:35.000 261 21259.41 351.72 43022.69 47990.01 2019-09-18 23:15:36.000 261 21259.40 351.73 43022.71 47990.02 2019-09-18 23:15:37.000 261 21259.37 351.75 43022.74 47990.05 2019-09-18 23:15:38.000 261 21259.38 351.73 43022.73 47990.01 2019-09-18 23:15:39.000 261 21259.35 351.73 43022.77 47990.05 2019-09-18 23:15:40.000 261 21259.36 351.71 43022.76 47990.04 2019-09-18 23:15:41.000 261 21259.36 351.71 43022.74 47990.02 2019-09-18 23:15:42.000 261 21259.36 351.71 43022.73 47990.03 2019-09-18 23:15:43.000 261 21259.35 351.72 43022.71 47989.99 2019-09-18 23:15:44.000 261 21259.31 351.71 43022.73 47990.01 2019-09-18 23:15:45.000 261 21259.29 351.74 43022.74 47989.99 2019-09-18 23:15:46.000 261 21259.30 351.72 43022.73 47990.00 2019-09-18 23:15:47.000 261 21259.31 351.72 43022.74 47990.01 2019-09-18 23:15:48.000 261 21259.29 351.72 43022.73 47989.98 2019-09-18 23:15:49.000 261 21259.29 351.73 43022.74 47989.96 2019-09-18 23:15:50.000 261 21259.26 351.74 43022.73 47989.97 2019-09-18 23:15:51.000 261 21259.25 351.73 43022.76 47989.96 2019-09-18 23:15:52.000 261 21259.25 351.72 43022.77 47989.97 2019-09-18 23:15:53.000 261 21259.25 351.71 43022.75 47989.96 2019-09-18 23:15:54.000 261 21259.27 351.71 43022.74 47989.98 2019-09-18 23:15:55.000 261 21259.25 351.71 43022.76 47989.98 2019-09-18 23:15:56.000 261 21259.23 351.68 43022.75 47989.99 2019-09-18 23:15:57.000 261 21259.21 351.67 43022.78 47989.97 2019-09-18 23:15:58.000 261 21259.19 351.69 43022.76 47989.98 2019-09-18 23:15:59.000 261 21259.15 351.67 43022.76 47989.96 2019-09-18 23:16:00.000 261 21259.14 351.66 43022.76 47989.91 2019-09-18 23:16:01.000 261 21259.11 351.69 43022.77 47989.94 2019-09-18 23:16:02.000 261 21259.09 351.69 43022.78 47989.93 2019-09-18 23:16:03.000 261 21259.06 351.68 43022.78 47989.91 2019-09-18 23:16:04.000 261 21259.06 351.66 43022.78 47989.90 2019-09-18 23:16:05.000 261 21259.02 351.67 43022.80 47989.92 2019-09-18 23:16:06.000 261 21259.05 351.68 43022.76 47989.89 2019-09-18 23:16:07.000 261 21259.01 351.70 43022.75 47989.90 2019-09-18 23:16:08.000 261 21259.03 351.69 43022.77 47989.92 2019-09-18 23:16:09.000 261 21259.00 351.70 43022.78 47989.88 2019-09-18 23:16:10.000 261 21259.00 351.70 43022.78 47989.88 2019-09-18 23:16:11.000 261 21258.98 351.68 43022.78 47989.89 2019-09-18 23:16:12.000 261 21258.99 351.70 43022.77 47989.89 2019-09-18 23:16:13.000 261 21259.02 351.67 43022.77 47989.89 2019-09-18 23:16:14.000 261 21259.00 351.67 43022.77 47989.90 2019-09-18 23:16:15.000 261 21258.99 351.69 43022.76 47989.88 2019-09-18 23:16:16.000 261 21259.00 351.69 43022.74 47989.87 2019-09-18 23:16:17.000 261 21259.00 351.70 43022.78 47989.87 2019-09-18 23:16:18.000 261 21259.02 351.69 43022.76 47989.87 2019-09-18 23:16:19.000 261 21259.05 351.66 43022.77 47989.89 2019-09-18 23:16:20.000 261 21259.05 351.73 43022.79 47989.89 2019-09-18 23:16:21.000 261 21259.06 351.72 43022.78 47989.90 2019-09-18 23:16:22.000 261 21259.08 351.68 43022.78 47989.93 2019-09-18 23:16:23.000 261 21259.08 351.70 43022.80 47989.92 2019-09-18 23:16:24.000 261 21259.11 351.70 43022.78 47989.93 2019-09-18 23:16:25.000 261 21259.09 351.68 43022.77 47989.94 2019-09-18 23:16:26.000 261 21259.09 351.66 43022.78 47989.90 2019-09-18 23:16:27.000 261 21259.10 351.68 43022.78 47989.89 2019-09-18 23:16:28.000 261 21259.13 351.68 43022.79 47989.93 2019-09-18 23:16:29.000 261 21259.12 351.67 43022.81 47989.92 2019-09-18 23:16:30.000 261 21259.14 351.68 43022.79 47989.93 2019-09-18 23:16:31.000 261 21259.14 351.71 43022.77 47989.92 2019-09-18 23:16:32.000 261 21259.18 351.70 43022.78 47989.91 2019-09-18 23:16:33.000 261 21259.18 351.67 43022.78 47989.92 2019-09-18 23:16:34.000 261 21259.16 351.70 43022.76 47989.93 2019-09-18 23:16:35.000 261 21259.15 351.69 43022.77 47989.91 2019-09-18 23:16:36.000 261 21259.16 351.65 43022.76 47989.92 2019-09-18 23:16:37.000 261 21259.12 351.68 43022.76 47989.90 2019-09-18 23:16:38.000 261 21259.12 351.68 43022.74 47989.90 2019-09-18 23:16:39.000 261 21259.10 351.68 43022.74 47989.90 2019-09-18 23:16:40.000 261 21259.08 351.72 43022.75 47989.87 2019-09-18 23:16:41.000 261 21259.08 351.72 43022.74 47989.88 2019-09-18 23:16:42.000 261 21259.10 351.72 43022.72 47989.83 2019-09-18 23:16:43.000 261 21259.02 351.71 43022.71 47989.82 2019-09-18 23:16:44.000 261 21259.00 351.72 43022.67 47989.83 2019-09-18 23:16:45.000 261 21258.99 351.74 43022.67 47989.79 2019-09-18 23:16:46.000 261 21258.98 351.71 43022.70 47989.77 2019-09-18 23:16:47.000 261 21258.98 351.72 43022.70 47989.78 2019-09-18 23:16:48.000 261 21259.01 351.71 43022.68 47989.79 2019-09-18 23:16:49.000 261 21259.00 351.69 43022.66 47989.79 2019-09-18 23:16:50.000 261 21258.98 351.71 43022.67 47989.80 2019-09-18 23:16:51.000 261 21259.00 351.66 43022.71 47989.80 2019-09-18 23:16:52.000 261 21259.02 351.62 43022.74 47989.77 2019-09-18 23:16:53.000 261 21259.01 351.61 43022.73 47989.83 2019-09-18 23:16:54.000 261 21259.01 351.63 43022.74 47989.88 2019-09-18 23:16:55.000 261 21259.04 351.62 43022.76 47989.83 2019-09-18 23:16:56.000 261 21259.07 351.61 43022.72 47989.85 2019-09-18 23:16:57.000 261 21259.08 351.59 43022.75 47989.85 2019-09-18 23:16:58.000 261 21259.08 351.61 43022.75 47989.88 2019-09-18 23:16:59.000 261 21259.10 351.62 43022.77 47989.87 2019-09-18 23:17:00.000 261 21259.07 351.63 43022.81 47989.92 2019-09-18 23:17:01.000 261 21259.09 351.64 43022.78 47989.91 2019-09-18 23:17:02.000 261 21259.09 351.61 43022.76 47989.89 2019-09-18 23:17:03.000 261 21259.07 351.60 43022.77 47989.94 2019-09-18 23:17:04.000 261 21259.09 351.62 43022.80 47989.93 2019-09-18 23:17:05.000 261 21259.11 351.61 43022.80 47989.93 2019-09-18 23:17:06.000 261 21259.09 351.61 43022.79 47989.96 2019-09-18 23:17:07.000 261 21259.09 351.62 43022.81 47989.96 2019-09-18 23:17:08.000 261 21259.11 351.63 43022.79 47989.97 2019-09-18 23:17:09.000 261 21259.08 351.66 43022.80 47989.94 2019-09-18 23:17:10.000 261 21259.08 351.68 43022.80 47989.97 2019-09-18 23:17:11.000 261 21259.06 351.67 43022.80 47989.95 2019-09-18 23:17:12.000 261 21259.03 351.68 43022.80 47989.95 2019-09-18 23:17:13.000 261 21259.05 351.67 43022.82 47989.95 2019-09-18 23:17:14.000 261 21259.04 351.66 43022.81 47989.93 2019-09-18 23:17:15.000 261 21259.04 351.69 43022.80 47989.93 2019-09-18 23:17:16.000 261 21259.05 351.69 43022.80 47989.94 2019-09-18 23:17:17.000 261 21259.06 351.66 43022.84 47989.93 2019-09-18 23:17:18.000 261 21259.03 351.69 43022.81 47989.91 2019-09-18 23:17:19.000 261 21259.05 351.68 43022.80 47989.95 2019-09-18 23:17:20.000 261 21259.09 351.69 43022.85 47989.98 2019-09-18 23:17:21.000 261 21259.09 351.72 43022.83 47989.94 2019-09-18 23:17:22.000 261 21259.13 351.70 43022.82 47989.95 2019-09-18 23:17:23.000 261 21259.12 351.71 43022.84 47989.95 2019-09-18 23:17:24.000 261 21259.08 351.72 43022.83 47989.98 2019-09-18 23:17:25.000 261 21259.11 351.72 43022.81 47989.96 2019-09-18 23:17:26.000 261 21259.10 351.74 43022.85 47989.96 2019-09-18 23:17:27.000 261 21259.09 351.75 43022.84 47989.96 2019-09-18 23:17:28.000 261 21259.10 351.74 43022.81 47989.96 2019-09-18 23:17:29.000 261 21259.09 351.78 43022.82 47989.94 2019-09-18 23:17:30.000 261 21259.11 351.79 43022.80 47989.96 2019-09-18 23:17:31.000 261 21259.12 351.79 43022.80 47989.95 2019-09-18 23:17:32.000 261 21259.11 351.80 43022.82 47989.96 2019-09-18 23:17:33.000 261 21259.09 351.83 43022.79 47989.94 2019-09-18 23:17:34.000 261 21259.06 351.87 43022.75 47989.95 2019-09-18 23:17:35.000 261 21259.08 351.89 43022.74 47989.90 2019-09-18 23:17:36.000 261 21259.04 351.86 43022.75 47989.88 2019-09-18 23:17:37.000 261 21259.04 351.86 43022.71 47989.87 2019-09-18 23:17:38.000 261 21259.03 351.92 43022.71 47989.87 2019-09-18 23:17:39.000 261 21259.00 351.93 43022.73 47989.86 2019-09-18 23:17:40.000 261 21259.02 351.94 43022.73 47989.85 2019-09-18 23:17:41.000 261 21259.01 351.94 43022.72 47989.84 2019-09-18 23:17:42.000 261 21259.02 351.92 43022.67 47989.82 2019-09-18 23:17:43.000 261 21259.03 351.93 43022.70 47989.84 2019-09-18 23:17:44.000 261 21259.03 351.93 43022.68 47989.81 2019-09-18 23:17:45.000 261 21259.03 351.94 43022.69 47989.83 2019-09-18 23:17:46.000 261 21259.04 351.95 43022.70 47989.79 2019-09-18 23:17:47.000 261 21259.02 352.00 43022.72 47989.83 2019-09-18 23:17:48.000 261 21259.01 352.03 43022.71 47989.81 2019-09-18 23:17:49.000 261 21259.01 352.01 43022.71 47989.80 2019-09-18 23:17:50.000 261 21259.02 352.01 43022.68 47989.79 2019-09-18 23:17:51.000 261 21259.00 352.01 43022.67 47989.78 2019-09-18 23:17:52.000 261 21258.98 352.04 43022.68 47989.80 2019-09-18 23:17:53.000 261 21258.95 352.08 43022.64 47989.77 2019-09-18 23:17:54.000 261 21258.97 352.11 43022.61 47989.73 2019-09-18 23:17:55.000 261 21258.95 352.14 43022.60 47989.73 2019-09-18 23:17:56.000 261 21258.93 352.21 43022.60 47989.71 2019-09-18 23:17:57.000 261 21258.92 352.20 43022.55 47989.65 2019-09-18 23:17:58.000 261 21258.90 352.20 43022.50 47989.65 2019-09-18 23:17:59.000 261 21258.89 352.19 43022.52 47989.61 2019-09-18 23:18:00.000 261 21258.89 352.19 43022.50 47989.62 2019-09-18 23:18:01.000 261 21258.89 352.20 43022.52 47989.61 2019-09-18 23:18:02.000 261 21258.86 352.23 43022.52 47989.57 2019-09-18 23:18:03.000 261 21258.86 352.20 43022.48 47989.61 2019-09-18 23:18:04.000 261 21258.83 352.20 43022.53 47989.56 2019-09-18 23:18:05.000 261 21258.86 352.16 43022.53 47989.57 2019-09-18 23:18:06.000 261 21258.82 352.14 43022.55 47989.57 2019-09-18 23:18:07.000 261 21258.83 352.16 43022.52 47989.57 2019-09-18 23:18:08.000 261 21258.80 352.16 43022.56 47989.59 2019-09-18 23:18:09.000 261 21258.77 352.16 43022.55 47989.56 2019-09-18 23:18:10.000 261 21258.78 352.13 43022.54 47989.58 2019-09-18 23:18:11.000 261 21258.78 352.08 43022.54 47989.62 2019-09-18 23:18:12.000 261 21258.81 352.06 43022.60 47989.59 2019-09-18 23:18:13.000 261 21258.79 352.05 43022.62 47989.63 2019-09-18 23:18:14.000 261 21258.80 352.03 43022.65 47989.65 2019-09-18 23:18:15.000 261 21258.80 352.01 43022.70 47989.67 2019-09-18 23:18:16.000 261 21258.82 351.96 43022.68 47989.68 2019-09-18 23:18:17.000 261 21258.80 351.96 43022.71 47989.69 2019-09-18 23:18:18.000 261 21258.81 351.97 43022.70 47989.72 2019-09-18 23:18:19.000 261 21258.82 351.95 43022.69 47989.72 2019-09-18 23:18:20.000 261 21258.78 351.95 43022.69 47989.74 2019-09-18 23:18:21.000 261 21258.81 351.90 43022.70 47989.75 2019-09-18 23:18:22.000 261 21258.82 351.92 43022.70 47989.74 2019-09-18 23:18:23.000 261 21258.82 351.92 43022.71 47989.75 2019-09-18 23:18:24.000 261 21258.81 351.93 43022.74 47989.77 2019-09-18 23:18:25.000 261 21258.78 351.95 43022.70 47989.76 2019-09-18 23:18:26.000 261 21258.81 351.95 43022.74 47989.76 2019-09-18 23:18:27.000 261 21258.81 351.92 43022.76 47989.76 2019-09-18 23:18:28.000 261 21258.79 351.94 43022.75 47989.74 2019-09-18 23:18:29.000 261 21258.79 351.93 43022.74 47989.76 2019-09-18 23:18:30.000 261 21258.80 351.92 43022.72 47989.78 2019-09-18 23:18:31.000 261 21258.79 351.91 43022.73 47989.73 2019-09-18 23:18:32.000 261 21258.80 351.89 43022.75 47989.75 2019-09-18 23:18:33.000 261 21258.79 351.89 43022.76 47989.78 2019-09-18 23:18:34.000 261 21258.78 351.90 43022.73 47989.76 2019-09-18 23:18:35.000 261 21258.81 351.89 43022.76 47989.77 2019-09-18 23:18:36.000 261 21258.80 351.91 43022.74 47989.77 2019-09-18 23:18:37.000 261 21258.81 351.88 43022.75 47989.78 2019-09-18 23:18:38.000 261 21258.81 351.83 43022.74 47989.74 2019-09-18 23:18:39.000 261 21258.80 351.85 43022.75 47989.79 2019-09-18 23:18:40.000 261 21258.81 351.83 43022.76 47989.79 2019-09-18 23:18:41.000 261 21258.81 351.85 43022.77 47989.80 2019-09-18 23:18:42.000 261 21258.81 351.85 43022.74 47989.81 2019-09-18 23:18:43.000 261 21258.82 351.81 43022.76 47989.80 2019-09-18 23:18:44.000 261 21258.83 351.81 43022.77 47989.78 2019-09-18 23:18:45.000 261 21258.83 351.82 43022.76 47989.78 2019-09-18 23:18:46.000 261 21258.82 351.85 43022.75 47989.81 2019-09-18 23:18:47.000 261 21258.83 351.87 43022.78 47989.80 2019-09-18 23:18:48.000 261 21258.84 351.83 43022.76 47989.81 2019-09-18 23:18:49.000 261 21258.82 351.83 43022.76 47989.80 2019-09-18 23:18:50.000 261 21258.79 351.80 43022.76 47989.81 2019-09-18 23:18:51.000 261 21258.81 351.81 43022.75 47989.81 2019-09-18 23:18:52.000 261 21258.83 351.80 43022.74 47989.81 2019-09-18 23:18:53.000 261 21258.83 351.79 43022.77 47989.78 2019-09-18 23:18:54.000 261 21258.82 351.79 43022.79 47989.80 2019-09-18 23:18:55.000 261 21258.83 351.78 43022.78 47989.78 2019-09-18 23:18:56.000 261 21258.81 351.80 43022.74 47989.80 2019-09-18 23:18:57.000 261 21258.80 351.82 43022.74 47989.75 2019-09-18 23:18:58.000 261 21258.81 351.81 43022.74 47989.76 2019-09-18 23:18:59.000 261 21258.82 351.80 43022.74 47989.79 2019-09-18 23:19:00.000 261 21258.80 351.83 43022.77 47989.75 2019-09-18 23:19:01.000 261 21258.80 351.83 43022.76 47989.78 2019-09-18 23:19:02.000 261 21258.81 351.84 43022.75 47989.77 2019-09-18 23:19:03.000 261 21258.78 351.82 43022.76 47989.74 2019-09-18 23:19:04.000 261 21258.81 351.79 43022.76 47989.76 2019-09-18 23:19:05.000 261 21258.79 351.79 43022.74 47989.76 2019-09-18 23:19:06.000 261 21258.79 351.78 43022.74 47989.75 2019-09-18 23:19:07.000 261 21258.77 351.80 43022.74 47989.76 2019-09-18 23:19:08.000 261 21258.77 351.80 43022.77 47989.77 2019-09-18 23:19:09.000 261 21258.78 351.82 43022.76 47989.77 2019-09-18 23:19:10.000 261 21258.78 351.80 43022.75 47989.76 2019-09-18 23:19:11.000 261 21258.79 351.75 43022.72 47989.80 2019-09-18 23:19:12.000 261 21258.81 351.77 43022.75 47989.75 2019-09-18 23:19:13.000 261 21258.81 351.75 43022.77 47989.78 2019-09-18 23:19:14.000 261 21258.78 351.76 43022.74 47989.80 2019-09-18 23:19:15.000 261 21258.77 351.79 43022.76 47989.80 2019-09-18 23:19:16.000 261 21258.78 351.79 43022.78 47989.81 2019-09-18 23:19:17.000 261 21258.81 351.80 43022.78 47989.80 2019-09-18 23:19:18.000 261 21258.84 351.77 43022.78 47989.81 2019-09-18 23:19:19.000 261 21258.83 351.79 43022.79 47989.82 2019-09-18 23:19:20.000 261 21258.78 351.80 43022.80 47989.81 2019-09-18 23:19:21.000 261 21258.78 351.81 43022.77 47989.77 2019-09-18 23:19:22.000 261 21258.79 351.80 43022.79 47989.82 2019-09-18 23:19:23.000 261 21258.79 351.81 43022.81 47989.81 2019-09-18 23:19:24.000 261 21258.80 351.78 43022.81 47989.80 2019-09-18 23:19:25.000 261 21258.84 351.77 43022.82 47989.82 2019-09-18 23:19:26.000 261 21258.84 351.76 43022.83 47989.84 2019-09-18 23:19:27.000 261 21258.84 351.76 43022.83 47989.86 2019-09-18 23:19:28.000 261 21258.88 351.72 43022.81 47989.86 2019-09-18 23:19:29.000 261 21258.89 351.72 43022.79 47989.86 2019-09-18 23:19:30.000 261 21258.88 351.72 43022.81 47989.87 2019-09-18 23:19:31.000 261 21258.88 351.72 43022.84 47989.87 2019-09-18 23:19:32.000 261 21258.84 351.73 43022.85 47989.86 2019-09-18 23:19:33.000 261 21258.83 351.74 43022.83 47989.88 2019-09-18 23:19:34.000 261 21258.81 351.71 43022.83 47989.85 2019-09-18 23:19:35.000 261 21258.80 351.73 43022.84 47989.87 2019-09-18 23:19:36.000 261 21258.77 351.72 43022.81 47989.85 2019-09-18 23:19:37.000 261 21258.80 351.72 43022.81 47989.83 2019-09-18 23:19:38.000 261 21258.80 351.73 43022.80 47989.84 2019-09-18 23:19:39.000 261 21258.78 351.73 43022.80 47989.82 2019-09-18 23:19:40.000 261 21258.77 351.74 43022.79 47989.83 2019-09-18 23:19:41.000 261 21258.78 351.76 43022.80 47989.82 2019-09-18 23:19:42.000 261 21258.81 351.76 43022.80 47989.83 2019-09-18 23:19:43.000 261 21258.81 351.77 43022.82 47989.80 2019-09-18 23:19:44.000 261 21258.81 351.77 43022.78 47989.81 2019-09-18 23:19:45.000 261 21258.82 351.75 43022.77 47989.80 2019-09-18 23:19:46.000 261 21258.79 351.75 43022.77 47989.79 2019-09-18 23:19:47.000 261 21258.81 351.78 43022.76 47989.80 2019-09-18 23:19:48.000 261 21258.82 351.79 43022.78 47989.82 2019-09-18 23:19:49.000 261 21258.80 351.78 43022.79 47989.78 2019-09-18 23:19:50.000 261 21258.78 351.78 43022.75 47989.79 2019-09-18 23:19:51.000 261 21258.79 351.78 43022.74 47989.80 2019-09-18 23:19:52.000 261 21258.80 351.81 43022.72 47989.81 2019-09-18 23:19:53.000 261 21258.81 351.82 43022.72 47989.79 2019-09-18 23:19:54.000 261 21258.83 351.84 43022.74 47989.79 2019-09-18 23:19:55.000 261 21258.86 351.84 43022.73 47989.80 2019-09-18 23:19:56.000 261 21258.87 351.83 43022.70 47989.78 2019-09-18 23:19:57.000 261 21258.92 351.80 43022.72 47989.81 2019-09-18 23:19:58.000 261 21258.93 351.79 43022.71 47989.81 2019-09-18 23:19:59.000 261 21258.95 351.79 43022.72 47989.82 2019-09-18 23:20:00.000 261 21258.94 351.78 43022.73 47989.83 2019-09-18 23:20:01.000 261 21258.94 351.82 43022.76 47989.85 2019-09-18 23:20:02.000 261 21258.95 351.84 43022.76 47989.86 2019-09-18 23:20:03.000 261 21258.96 351.83 43022.77 47989.88 2019-09-18 23:20:04.000 261 21259.03 351.82 43022.76 47989.85 2019-09-18 23:20:05.000 261 21259.04 351.80 43022.76 47989.88 2019-09-18 23:20:06.000 261 21259.07 351.81 43022.77 47989.91 2019-09-18 23:20:07.000 261 21259.05 351.82 43022.77 47989.90 2019-09-18 23:20:08.000 261 21259.04 351.83 43022.77 47989.92 2019-09-18 23:20:09.000 261 21259.05 351.80 43022.80 47989.91 2019-09-18 23:20:10.000 261 21259.03 351.81 43022.81 47989.93 2019-09-18 23:20:11.000 261 21259.04 351.79 43022.78 47989.93 2019-09-18 23:20:12.000 261 21259.04 351.75 43022.80 47989.92 2019-09-18 23:20:13.000 261 21259.05 351.76 43022.79 47989.92 2019-09-18 23:20:14.000 261 21259.04 351.78 43022.82 47989.92 2019-09-18 23:20:15.000 261 21259.06 351.73 43022.80 47989.92 2019-09-18 23:20:16.000 261 21259.03 351.76 43022.80 47989.93 2019-09-18 23:20:17.000 261 21259.02 351.76 43022.78 47989.94 2019-09-18 23:20:18.000 261 21259.03 351.75 43022.75 47989.94 2019-09-18 23:20:19.000 261 21259.02 351.75 43022.75 47989.95 2019-09-18 23:20:20.000 261 21259.06 351.75 43022.76 47989.93 2019-09-18 23:20:21.000 261 21259.05 351.76 43022.78 47989.95 2019-09-18 23:20:22.000 261 21259.04 351.75 43022.78 47989.95 2019-09-18 23:20:23.000 261 21259.04 351.75 43022.81 47989.95 2019-09-18 23:20:24.000 261 21259.05 351.72 43022.83 47989.94 2019-09-18 23:20:25.000 261 21259.06 351.70 43022.83 47989.96 2019-09-18 23:20:26.000 261 21259.08 351.69 43022.83 47989.97 2019-09-18 23:20:27.000 261 21259.08 351.71 43022.82 47989.97 2019-09-18 23:20:28.000 261 21259.03 351.69 43022.84 47989.97 2019-09-18 23:20:29.000 261 21259.06 351.67 43022.86 47989.98 2019-09-18 23:20:30.000 261 21259.06 351.69 43022.83 47990.00 2019-09-18 23:20:31.000 261 21259.05 351.68 43022.85 47989.98 2019-09-18 23:20:32.000 261 21259.08 351.68 43022.83 47989.98 2019-09-18 23:20:33.000 261 21259.06 351.72 43022.83 47989.98 2019-09-18 23:20:34.000 261 21259.02 351.71 43022.85 47989.99 2019-09-18 23:20:35.000 261 21259.02 351.71 43022.87 47989.98 2019-09-18 23:20:36.000 261 21259.02 351.68 43022.86 47989.97 2019-09-18 23:20:37.000 261 21258.99 351.72 43022.82 47989.95 2019-09-18 23:20:38.000 261 21258.99 351.72 43022.79 47989.97 2019-09-18 23:20:39.000 261 21258.97 351.69 43022.80 47989.93 2019-09-18 23:20:40.000 261 21258.95 351.69 43022.81 47989.97 2019-09-18 23:20:41.000 261 21258.93 351.70 43022.80 47989.92 2019-09-18 23:20:42.000 261 21258.88 351.71 43022.75 47989.91 2019-09-18 23:20:43.000 261 21258.83 351.73 43022.80 47989.88 2019-09-18 23:20:44.000 261 21258.77 351.74 43022.76 47989.85 2019-09-18 23:20:45.000 261 21258.76 351.76 43022.72 47989.82 2019-09-18 23:20:46.000 261 21258.76 351.75 43022.73 47989.80 2019-09-18 23:20:47.000 261 21258.73 351.75 43022.76 47989.77 2019-09-18 23:20:48.000 261 21258.73 351.76 43022.77 47989.78 2019-09-18 23:20:49.000 261 21258.74 351.75 43022.79 47989.76 2019-09-18 23:20:50.000 261 21258.74 351.73 43022.79 47989.76 2019-09-18 23:20:51.000 261 21258.70 351.75 43022.75 47989.75 2019-09-18 23:20:52.000 261 21258.63 351.73 43022.75 47989.72 2019-09-18 23:20:53.000 261 21258.61 351.72 43022.73 47989.73 2019-09-18 23:20:54.000 261 21258.63 351.69 43022.76 47989.72 2019-09-18 23:20:55.000 261 21258.63 351.67 43022.78 47989.69 2019-09-18 23:20:56.000 261 21258.63 351.68 43022.79 47989.72 2019-09-18 23:20:57.000 261 21258.64 351.67 43022.77 47989.72 2019-09-18 23:20:58.000 261 21258.57 351.70 43022.77 47989.74 2019-09-18 23:20:59.000 261 21258.54 351.72 43022.77 47989.72 2019-09-18 23:21:00.000 261 21258.54 351.76 43022.77 47989.70 2019-09-18 23:21:01.000 261 21258.57 351.76 43022.74 47989.67 2019-09-18 23:21:02.000 261 21258.56 351.76 43022.75 47989.67 2019-09-18 23:21:03.000 261 21258.52 351.76 43022.76 47989.68 2019-09-18 23:21:04.000 261 21258.54 351.76 43022.76 47989.67 2019-09-18 23:21:05.000 261 21258.52 351.76 43022.75 47989.66 2019-09-18 23:21:06.000 261 21258.52 351.76 43022.75 47989.67 2019-09-18 23:21:07.000 261 21258.51 351.74 43022.76 47989.64 2019-09-18 23:21:08.000 261 21258.50 351.75 43022.74 47989.65 2019-09-18 23:21:09.000 261 21258.52 351.77 43022.76 47989.65 2019-09-18 23:21:10.000 261 21258.48 351.80 43022.75 47989.66 2019-09-18 23:21:11.000 261 21258.51 351.82 43022.76 47989.61 2019-09-18 23:21:12.000 261 21258.53 351.79 43022.73 47989.65 2019-09-18 23:21:13.000 261 21258.52 351.78 43022.72 47989.65 2019-09-18 23:21:14.000 261 21258.59 351.79 43022.74 47989.67 2019-09-18 23:21:15.000 261 21258.65 351.80 43022.70 47989.66 2019-09-18 23:21:16.000 261 21258.65 351.84 43022.69 47989.66 2019-09-18 23:21:17.000 261 21258.65 351.84 43022.72 47989.69 2019-09-18 23:21:18.000 261 21258.68 351.83 43022.70 47989.71 2019-09-18 23:21:19.000 261 21258.68 351.86 43022.68 47989.71 2019-09-18 23:21:20.000 261 21258.70 351.84 43022.68 47989.69 2019-09-18 23:21:21.000 261 21258.74 351.86 43022.73 47989.70 2019-09-18 23:21:22.000 261 21258.74 351.90 43022.67 47989.70 2019-09-18 23:21:23.000 261 21258.71 351.90 43022.67 47989.69 2019-09-18 23:21:24.000 261 21258.74 351.92 43022.68 47989.71 2019-09-18 23:21:25.000 261 21258.77 351.90 43022.68 47989.73 2019-09-18 23:21:26.000 261 21258.80 351.93 43022.67 47989.71 2019-09-18 23:21:27.000 261 21258.76 351.92 43022.66 47989.74 2019-09-18 23:21:28.000 261 21258.76 351.89 43022.68 47989.69 2019-09-18 23:21:29.000 261 21258.75 351.90 43022.67 47989.72 2019-09-18 23:21:30.000 261 21258.77 351.90 43022.68 47989.70 2019-09-18 23:21:31.000 261 21258.74 351.93 43022.66 47989.70 2019-09-18 23:21:32.000 261 21258.74 351.94 43022.68 47989.72 2019-09-18 23:21:33.000 261 21258.76 351.95 43022.68 47989.72 2019-09-18 23:21:34.000 261 21258.69 351.97 43022.66 47989.70 2019-09-18 23:21:35.000 261 21258.68 351.96 43022.66 47989.69 2019-09-18 23:21:36.000 261 21258.69 351.94 43022.65 47989.66 2019-09-18 23:21:37.000 261 21258.68 351.94 43022.66 47989.67 2019-09-18 23:21:38.000 261 21258.64 351.95 43022.69 47989.65 2019-09-18 23:21:39.000 261 21258.64 351.97 43022.68 47989.64 2019-09-18 23:21:40.000 261 21258.64 351.94 43022.69 47989.64 2019-09-18 23:21:41.000 261 21258.61 351.95 43022.70 47989.63 2019-09-18 23:21:42.000 261 21258.62 351.95 43022.67 47989.64 2019-09-18 23:21:43.000 261 21258.59 351.97 43022.64 47989.61 2019-09-18 23:21:44.000 261 21258.60 351.99 43022.63 47989.62 2019-09-18 23:21:45.000 261 21258.59 352.00 43022.64 47989.60 2019-09-18 23:21:46.000 261 21258.56 351.99 43022.64 47989.61 2019-09-18 23:21:47.000 261 21258.53 351.98 43022.63 47989.59 2019-09-18 23:21:48.000 261 21258.47 351.94 43022.61 47989.58 2019-09-18 23:21:49.000 261 21258.45 351.94 43022.65 47989.57 2019-09-18 23:21:50.000 261 21258.42 351.91 43022.68 47989.57 2019-09-18 23:21:51.000 261 21258.44 351.87 43022.67 47989.54 2019-09-18 23:21:52.000 261 21258.42 351.86 43022.64 47989.55 2019-09-18 23:21:53.000 261 21258.43 351.86 43022.67 47989.55 2019-09-18 23:21:54.000 261 21258.40 351.87 43022.70 47989.54 2019-09-18 23:21:55.000 261 21258.39 351.85 43022.67 47989.54 2019-09-18 23:21:56.000 261 21258.38 351.84 43022.69 47989.54 2019-09-18 23:21:57.000 261 21258.36 351.83 43022.69 47989.53 2019-09-18 23:21:58.000 261 21258.37 351.84 43022.64 47989.54 2019-09-18 23:21:59.000 261 21258.39 351.83 43022.65 47989.51 2019-09-18 23:22:00.000 261 21258.40 351.84 43022.64 47989.54 2019-09-18 23:22:01.000 261 21258.41 351.84 43022.66 47989.56 2019-09-18 23:22:02.000 261 21258.39 351.84 43022.67 47989.53 2019-09-18 23:22:03.000 261 21258.38 351.82 43022.67 47989.54 2019-09-18 23:22:04.000 261 21258.41 351.82 43022.66 47989.50 2019-09-18 23:22:05.000 261 21258.42 351.80 43022.66 47989.51 2019-09-18 23:22:06.000 261 21258.38 351.79 43022.64 47989.53 2019-09-18 23:22:07.000 261 21258.36 351.77 43022.63 47989.51 2019-09-18 23:22:08.000 261 21258.35 351.79 43022.63 47989.50 2019-09-18 23:22:09.000 261 21258.36 351.79 43022.62 47989.51 2019-09-18 23:22:10.000 261 21258.38 351.80 43022.64 47989.50 2019-09-18 23:22:11.000 261 21258.37 351.79 43022.66 47989.53 2019-09-18 23:22:12.000 261 21258.38 351.79 43022.69 47989.49 2019-09-18 23:22:13.000 261 21258.35 351.79 43022.69 47989.49 2019-09-18 23:22:14.000 261 21258.36 351.75 43022.70 47989.53 2019-09-18 23:22:15.000 261 21258.34 351.76 43022.70 47989.49 2019-09-18 23:22:16.000 261 21258.35 351.75 43022.69 47989.49 2019-09-18 23:22:17.000 261 21258.33 351.76 43022.70 47989.50 2019-09-18 23:22:18.000 261 21258.33 351.77 43022.64 47989.51 2019-09-18 23:22:19.000 261 21258.33 351.74 43022.64 47989.48 2019-09-18 23:22:20.000 261 21258.32 351.73 43022.63 47989.49 2019-09-18 23:22:21.000 261 21258.30 351.71 43022.64 47989.46 2019-09-18 23:22:22.000 261 21258.29 351.69 43022.67 47989.46 2019-09-18 23:22:23.000 261 21258.28 351.70 43022.64 47989.44 2019-09-18 23:22:24.000 261 21258.30 351.70 43022.63 47989.47 2019-09-18 23:22:25.000 261 21258.35 351.72 43022.61 47989.45 2019-09-18 23:22:26.000 261 21258.39 351.71 43022.61 47989.49 2019-09-18 23:22:27.000 261 21258.39 351.71 43022.63 47989.52 2019-09-18 23:22:28.000 261 21258.41 351.68 43022.63 47989.50 2019-09-18 23:22:29.000 261 21258.37 351.72 43022.66 47989.52 2019-09-18 23:22:30.000 261 21258.41 351.69 43022.65 47989.52 2019-09-18 23:22:31.000 261 21258.44 351.70 43022.67 47989.51 2019-09-18 23:22:32.000 261 21258.41 351.72 43022.65 47989.51 2019-09-18 23:22:33.000 261 21258.44 351.72 43022.65 47989.52 2019-09-18 23:22:34.000 261 21258.43 351.72 43022.64 47989.54 2019-09-18 23:22:35.000 261 21258.44 351.74 43022.64 47989.51 2019-09-18 23:22:36.000 261 21258.43 351.74 43022.66 47989.52 2019-09-18 23:22:37.000 261 21258.40 351.77 43022.67 47989.52 2019-09-18 23:22:38.000 261 21258.41 351.77 43022.65 47989.55 2019-09-18 23:22:39.000 261 21258.39 351.77 43022.63 47989.53 2019-09-18 23:22:40.000 261 21258.37 351.76 43022.64 47989.52 2019-09-18 23:22:41.000 261 21258.38 351.74 43022.64 47989.49 2019-09-18 23:22:42.000 261 21258.37 351.78 43022.64 47989.49 2019-09-18 23:22:43.000 261 21258.33 351.78 43022.60 47989.47 2019-09-18 23:22:44.000 261 21258.32 351.77 43022.60 47989.45 2019-09-18 23:22:45.000 261 21258.34 351.78 43022.59 47989.42 2019-09-18 23:22:46.000 261 21258.32 351.79 43022.57 47989.43 2019-09-18 23:22:47.000 261 21258.28 351.76 43022.58 47989.39 2019-09-18 23:22:48.000 261 21258.27 351.76 43022.59 47989.44 2019-09-18 23:22:49.000 261 21258.25 351.73 43022.58 47989.41 2019-09-18 23:22:50.000 261 21258.25 351.70 43022.63 47989.45 2019-09-18 23:22:51.000 261 21258.28 351.72 43022.66 47989.41 2019-09-18 23:22:52.000 261 21258.33 351.71 43022.63 47989.44 2019-09-18 23:22:53.000 261 21258.33 351.70 43022.62 47989.44 2019-09-18 23:22:54.000 261 21258.30 351.67 43022.61 47989.47 2019-09-18 23:22:55.000 261 21258.32 351.71 43022.61 47989.49 2019-09-18 23:22:56.000 261 21258.36 351.68 43022.63 47989.49 2019-09-18 23:22:57.000 261 21258.34 351.71 43022.63 47989.47 2019-09-18 23:22:58.000 261 21258.34 351.69 43022.65 47989.49 2019-09-18 23:22:59.000 261 21258.34 351.68 43022.66 47989.49 2019-09-18 23:23:00.000 261 21258.35 351.69 43022.67 47989.49 2019-09-18 23:23:01.000 261 21258.35 351.70 43022.69 47989.48 2019-09-18 23:23:02.000 261 21258.34 351.67 43022.68 47989.50 2019-09-18 23:23:03.000 261 21258.31 351.68 43022.66 47989.51 2019-09-18 23:23:04.000 261 21258.31 351.66 43022.67 47989.51 2019-09-18 23:23:05.000 261 21258.33 351.67 43022.68 47989.51 2019-09-18 23:23:06.000 261 21258.34 351.66 43022.66 47989.49 2019-09-18 23:23:07.000 261 21258.34 351.63 43022.65 47989.52 2019-09-18 23:23:08.000 261 21258.35 351.61 43022.67 47989.51 2019-09-18 23:23:09.000 261 21258.37 351.62 43022.70 47989.51 2019-09-18 23:23:10.000 261 21258.38 351.66 43022.66 47989.50 2019-09-18 23:23:11.000 261 21258.39 351.63 43022.64 47989.53 2019-09-18 23:23:12.000 261 21258.42 351.62 43022.69 47989.53 2019-09-18 23:23:13.000 261 21258.40 351.64 43022.67 47989.54 2019-09-18 23:23:14.000 261 21258.44 351.62 43022.63 47989.57 2019-09-18 23:23:15.000 261 21258.50 351.59 43022.66 47989.58 2019-09-18 23:23:16.000 261 21258.51 351.60 43022.64 47989.56 2019-09-18 23:23:17.000 261 21258.52 351.57 43022.63 47989.59 2019-09-18 23:23:18.000 261 21258.50 351.55 43022.65 47989.58 2019-09-18 23:23:19.000 261 21258.52 351.55 43022.66 47989.58 2019-09-18 23:23:20.000 261 21258.53 351.54 43022.69 47989.60 2019-09-18 23:23:21.000 261 21258.52 351.51 43022.70 47989.59 2019-09-18 23:23:22.000 261 21258.53 351.48 43022.70 47989.64 2019-09-18 23:23:23.000 261 21258.55 351.48 43022.69 47989.60 2019-09-18 23:23:24.000 261 21258.58 351.48 43022.68 47989.64 2019-09-18 23:23:25.000 261 21258.59 351.47 43022.70 47989.66 2019-09-18 23:23:26.000 261 21258.62 351.47 43022.70 47989.67 2019-09-18 23:23:27.000 261 21258.63 351.47 43022.71 47989.67 2019-09-18 23:23:28.000 261 21258.63 351.44 43022.67 47989.65 2019-09-18 23:23:29.000 261 21258.63 351.44 43022.66 47989.63 2019-09-18 23:23:30.000 261 21258.59 351.43 43022.66 47989.66 2019-09-18 23:23:31.000 261 21258.60 351.43 43022.68 47989.64 2019-09-18 23:23:32.000 261 21258.61 351.42 43022.63 47989.62 2019-09-18 23:23:33.000 261 21258.63 351.40 43022.64 47989.65 2019-09-18 23:23:34.000 261 21258.62 351.39 43022.65 47989.62 2019-09-18 23:23:35.000 261 21258.59 351.38 43022.64 47989.62 2019-09-18 23:23:36.000 261 21258.62 351.33 43022.68 47989.63 2019-09-18 23:23:37.000 261 21258.61 351.30 43022.69 47989.64 2019-09-18 23:23:38.000 261 21258.63 351.27 43022.72 47989.65 2019-09-18 23:23:39.000 261 21258.63 351.23 43022.75 47989.66 2019-09-18 23:23:40.000 261 21258.63 351.20 43022.71 47989.67 2019-09-18 23:23:41.000 261 21258.67 351.18 43022.73 47989.68 2019-09-18 23:23:42.000 261 21258.66 351.20 43022.75 47989.68 2019-09-18 23:23:43.000 261 21258.63 351.19 43022.75 47989.72 2019-09-18 23:23:44.000 261 21258.63 351.15 43022.74 47989.71 2019-09-18 23:23:45.000 261 21258.64 351.13 43022.76 47989.74 2019-09-18 23:23:46.000 261 21258.65 351.13 43022.78 47989.73 2019-09-18 23:23:47.000 261 21258.60 351.11 43022.75 47989.72 2019-09-18 23:23:48.000 261 21258.61 351.09 43022.79 47989.73 2019-09-18 23:23:49.000 261 21258.61 351.09 43022.77 47989.73 2019-09-18 23:23:50.000 261 21258.60 351.09 43022.75 47989.74 2019-09-18 23:23:51.000 261 21258.61 351.05 43022.77 47989.74 2019-09-18 23:23:52.000 261 21258.62 351.04 43022.74 47989.74 2019-09-18 23:23:53.000 261 21258.62 351.03 43022.75 47989.74 2019-09-18 23:23:54.000 261 21258.61 351.04 43022.76 47989.75 2019-09-18 23:23:55.000 261 21258.60 351.06 43022.75 47989.71 2019-09-18 23:23:56.000 261 21258.59 351.04 43022.75 47989.69 2019-09-18 23:23:57.000 261 21258.58 351.03 43022.76 47989.69 2019-09-18 23:23:58.000 261 21258.62 351.03 43022.71 47989.70 2019-09-18 23:23:59.000 261 21258.61 351.03 43022.75 47989.67 2019-09-18 23:24:00.000 261 21258.61 351.02 43022.74 47989.69 2019-09-18 23:24:01.000 261 21258.58 350.98 43022.75 47989.67 2019-09-18 23:24:02.000 261 21258.59 350.98 43022.77 47989.72 2019-09-18 23:24:03.000 261 21258.65 350.96 43022.76 47989.72 2019-09-18 23:24:04.000 261 21258.64 350.94 43022.77 47989.72 2019-09-18 23:24:05.000 261 21258.58 350.98 43022.72 47989.71 2019-09-18 23:24:06.000 261 21258.57 350.99 43022.72 47989.72 2019-09-18 23:24:07.000 261 21258.57 350.98 43022.74 47989.70 2019-09-18 23:24:08.000 261 21258.57 351.01 43022.71 47989.68 2019-09-18 23:24:09.000 261 21258.59 351.01 43022.71 47989.67 2019-09-18 23:24:10.000 261 21258.58 350.97 43022.68 47989.66 2019-09-18 23:24:11.000 261 21258.56 350.98 43022.69 47989.68 2019-09-18 23:24:12.000 261 21258.57 350.99 43022.68 47989.64 2019-09-18 23:24:13.000 261 21258.57 350.99 43022.67 47989.67 2019-09-18 23:24:14.000 261 21258.56 351.01 43022.68 47989.65 2019-09-18 23:24:15.000 261 21258.57 351.00 43022.68 47989.66 2019-09-18 23:24:16.000 261 21258.58 351.00 43022.69 47989.66 2019-09-18 23:24:17.000 261 21258.61 350.98 43022.71 47989.69 2019-09-18 23:24:18.000 261 21258.62 351.02 43022.71 47989.66 2019-09-18 23:24:19.000 261 21258.65 351.04 43022.74 47989.67 2019-09-18 23:24:20.000 261 21258.65 351.06 43022.70 47989.71 2019-09-18 23:24:21.000 261 21258.65 351.08 43022.67 47989.71 2019-09-18 23:24:22.000 261 21258.67 351.08 43022.67 47989.68 2019-09-18 23:24:23.000 261 21258.71 351.11 43022.67 47989.71 2019-09-18 23:24:24.000 261 21258.72 351.12 43022.69 47989.72 2019-09-18 23:24:25.000 261 21258.76 351.14 43022.64 47989.70 2019-09-18 23:24:26.000 261 21258.77 351.14 43022.65 47989.72 2019-09-18 23:24:27.000 261 21258.77 351.16 43022.65 47989.71 2019-09-18 23:24:28.000 261 21258.76 351.17 43022.64 47989.71 2019-09-18 23:24:29.000 261 21258.78 351.18 43022.62 47989.70 2019-09-18 23:24:30.000 261 21258.79 351.16 43022.64 47989.68 2019-09-18 23:24:31.000 261 21258.76 351.17 43022.64 47989.71 2019-09-18 23:24:32.000 261 21258.77 351.15 43022.64 47989.69 2019-09-18 23:24:33.000 261 21258.77 351.15 43022.60 47989.70 2019-09-18 23:24:34.000 261 21258.77 351.14 43022.64 47989.68 2019-09-18 23:24:35.000 261 21258.75 351.12 43022.66 47989.68 2019-09-18 23:24:36.000 261 21258.74 351.12 43022.66 47989.67 2019-09-18 23:24:37.000 261 21258.76 351.09 43022.62 47989.70 2019-09-18 23:24:38.000 261 21258.72 351.04 43022.65 47989.69 2019-09-18 23:24:39.000 261 21258.75 351.06 43022.65 47989.70 2019-09-18 23:24:40.000 261 21258.78 351.06 43022.67 47989.71 2019-09-18 23:24:41.000 261 21258.76 351.07 43022.67 47989.72 2019-09-18 23:24:42.000 261 21258.71 351.08 43022.69 47989.71 2019-09-18 23:24:43.000 261 21258.71 351.08 43022.66 47989.68 2019-09-18 23:24:44.000 261 21258.70 351.06 43022.65 47989.69 2019-09-18 23:24:45.000 261 21258.71 351.07 43022.65 47989.70 2019-09-18 23:24:46.000 261 21258.64 351.10 43022.67 47989.67 2019-09-18 23:24:47.000 261 21258.61 351.09 43022.66 47989.67 2019-09-18 23:24:48.000 261 21258.59 351.07 43022.64 47989.64 2019-09-18 23:24:49.000 261 21258.55 351.08 43022.62 47989.63 2019-09-18 23:24:50.000 261 21258.48 351.08 43022.65 47989.60 2019-09-18 23:24:51.000 261 21258.45 351.08 43022.66 47989.58 2019-09-18 23:24:52.000 261 21258.41 351.08 43022.65 47989.58 2019-09-18 23:24:53.000 261 21258.38 351.06 43022.66 47989.56 2019-09-18 23:24:54.000 261 21258.33 351.06 43022.67 47989.52 2019-09-18 23:24:55.000 261 21258.31 351.07 43022.63 47989.52 2019-09-18 23:24:56.000 261 21258.28 351.13 43022.59 47989.49 2019-09-18 23:24:57.000 261 21258.26 351.11 43022.56 47989.45 2019-09-18 23:24:58.000 261 21258.21 351.12 43022.55 47989.43 2019-09-18 23:24:59.000 261 21258.20 351.14 43022.58 47989.41 2019-09-18 23:25:00.000 261 21258.18 351.14 43022.60 47989.41 2019-09-18 23:25:01.000 261 21258.15 351.12 43022.58 47989.37 2019-09-18 23:25:02.000 261 21258.17 351.13 43022.57 47989.35 2019-09-18 23:25:03.000 261 21258.15 351.11 43022.56 47989.34 2019-09-18 23:25:04.000 261 21258.16 351.08 43022.58 47989.36 2019-09-18 23:25:05.000 261 21258.14 351.08 43022.53 47989.36 2019-09-18 23:25:06.000 261 21258.14 351.07 43022.56 47989.34 2019-09-18 23:25:07.000 261 21258.12 351.05 43022.59 47989.35 2019-09-18 23:25:08.000 261 21258.13 351.04 43022.61 47989.34 2019-09-18 23:25:09.000 261 21258.11 351.04 43022.58 47989.34 2019-09-18 23:25:10.000 261 21258.12 351.03 43022.57 47989.36 2019-09-18 23:25:11.000 261 21258.11 351.05 43022.58 47989.34 2019-09-18 23:25:12.000 261 21258.06 351.03 43022.60 47989.33 2019-09-18 23:25:13.000 261 21258.05 351.03 43022.60 47989.32 2019-09-18 23:25:14.000 261 21258.03 351.03 43022.59 47989.32 2019-09-18 23:25:15.000 261 21257.99 351.01 43022.55 47989.32 2019-09-18 23:25:16.000 261 21257.98 351.03 43022.56 47989.30 2019-09-18 23:25:17.000 261 21257.97 351.04 43022.56 47989.28 2019-09-18 23:25:18.000 261 21257.95 351.05 43022.56 47989.27 2019-09-18 23:25:19.000 261 21257.92 351.01 43022.55 47989.24 2019-09-18 23:25:20.000 261 21257.94 350.99 43022.54 47989.28 2019-09-18 23:25:21.000 261 21257.89 350.99 43022.54 47989.22 2019-09-18 23:25:22.000 261 21257.88 350.97 43022.55 47989.24 2019-09-18 23:25:23.000 261 21257.88 350.98 43022.56 47989.22 2019-09-18 23:25:24.000 261 21257.88 350.97 43022.59 47989.23 2019-09-18 23:25:25.000 261 21257.86 350.95 43022.56 47989.22 2019-09-18 23:25:26.000 261 21257.83 350.94 43022.55 47989.19 2019-09-18 23:25:27.000 261 21257.79 350.93 43022.53 47989.21 2019-09-18 23:25:28.000 261 21257.79 350.93 43022.54 47989.19 2019-09-18 23:25:29.000 261 21257.77 350.95 43022.56 47989.19 2019-09-18 23:25:30.000 261 21257.72 350.93 43022.59 47989.19 2019-09-18 23:25:31.000 261 21257.71 350.94 43022.58 47989.18 2019-09-18 23:25:32.000 261 21257.70 350.93 43022.60 47989.13 2019-09-18 23:25:33.000 261 21257.64 350.96 43022.59 47989.14 2019-09-18 23:25:34.000 261 21257.60 350.97 43022.60 47989.16 2019-09-18 23:25:35.000 261 21257.62 350.97 43022.60 47989.12 2019-09-18 23:25:36.000 261 21257.66 350.99 43022.59 47989.12 2019-09-18 23:25:37.000 261 21257.67 351.00 43022.57 47989.12 2019-09-18 23:25:38.000 261 21257.65 351.01 43022.58 47989.14 2019-09-18 23:25:39.000 261 21257.64 350.99 43022.58 47989.13 2019-09-18 23:25:40.000 261 21257.65 350.97 43022.62 47989.12 2019-09-18 23:25:41.000 261 21257.60 351.01 43022.58 47989.15 2019-09-18 23:25:42.000 261 21257.63 351.02 43022.63 47989.10 2019-09-18 23:25:43.000 261 21257.61 351.03 43022.60 47989.13 2019-09-18 23:25:44.000 261 21257.59 351.05 43022.59 47989.12 2019-09-18 23:25:45.000 261 21257.61 351.05 43022.58 47989.13 2019-09-18 23:25:46.000 261 21257.65 351.08 43022.59 47989.10 2019-09-18 23:25:47.000 261 21257.62 351.10 43022.56 47989.13 2019-09-18 23:25:48.000 261 21257.61 351.11 43022.53 47989.11 2019-09-18 23:25:49.000 261 21257.60 351.10 43022.54 47989.12 2019-09-18 23:25:50.000 261 21257.65 351.15 43022.53 47989.13 2019-09-18 23:25:51.000 261 21257.64 351.16 43022.54 47989.13 2019-09-18 23:25:52.000 261 21257.62 351.14 43022.55 47989.10 2019-09-18 23:25:53.000 261 21257.61 351.18 43022.54 47989.12 2019-09-18 23:25:54.000 261 21257.63 351.20 43022.57 47989.13 2019-09-18 23:25:55.000 261 21257.65 351.21 43022.57 47989.16 2019-09-18 23:25:56.000 261 21257.68 351.18 43022.60 47989.13 2019-09-18 23:25:57.000 261 21257.69 351.16 43022.63 47989.17 2019-09-18 23:25:58.000 261 21257.70 351.13 43022.64 47989.20 2019-09-18 23:25:59.000 261 21257.71 351.11 43022.66 47989.23 2019-09-18 23:26:00.000 261 21257.71 351.10 43022.71 47989.23 2019-09-18 23:26:01.000 261 21257.72 351.10 43022.71 47989.27 2019-09-18 23:26:02.000 261 21257.76 351.10 43022.73 47989.27 2019-09-18 23:26:03.000 261 21257.77 351.09 43022.73 47989.31 2019-09-18 23:26:04.000 261 21257.77 351.08 43022.74 47989.31 2019-09-18 23:26:05.000 261 21257.75 351.10 43022.73 47989.33 2019-09-18 23:26:06.000 261 21257.75 351.10 43022.74 47989.34 2019-09-18 23:26:07.000 261 21257.76 351.10 43022.72 47989.34 2019-09-18 23:26:08.000 261 21257.79 351.09 43022.79 47989.37 2019-09-18 23:26:09.000 261 21257.80 351.09 43022.78 47989.39 2019-09-18 23:26:10.000 261 21257.79 351.08 43022.76 47989.36 2019-09-18 23:26:11.000 261 21257.80 351.09 43022.77 47989.39 2019-09-18 23:26:12.000 261 21257.77 351.09 43022.78 47989.40 2019-09-18 23:26:13.000 261 21257.75 351.10 43022.78 47989.41 2019-09-18 23:26:14.000 261 21257.78 351.13 43022.78 47989.40 2019-09-18 23:26:15.000 261 21257.81 351.10 43022.84 47989.38 2019-09-18 23:26:16.000 261 21257.77 351.13 43022.82 47989.43 2019-09-18 23:26:17.000 261 21257.76 351.16 43022.81 47989.40 2019-09-18 23:26:18.000 261 21257.79 351.15 43022.77 47989.42 2019-09-18 23:26:19.000 261 21257.78 351.14 43022.76 47989.37 2019-09-18 23:26:20.000 261 21257.79 351.13 43022.79 47989.40 2019-09-18 23:26:21.000 261 21257.80 351.15 43022.76 47989.39 2019-09-18 23:26:22.000 261 21257.78 351.14 43022.82 47989.40 2019-09-18 23:26:23.000 261 21257.77 351.12 43022.77 47989.41 2019-09-18 23:26:24.000 261 21257.76 351.08 43022.78 47989.40 2019-09-18 23:26:25.000 261 21257.70 351.07 43022.78 47989.41 2019-09-18 23:26:26.000 261 21257.67 351.07 43022.78 47989.42 2019-09-18 23:26:27.000 261 21257.67 351.05 43022.78 47989.38 2019-09-18 23:26:28.000 261 21257.71 351.05 43022.79 47989.42 2019-09-18 23:26:29.000 261 21257.71 351.04 43022.79 47989.38 2019-09-18 23:26:30.000 261 21257.71 351.01 43022.82 47989.41 2019-09-18 23:26:31.000 261 21257.75 351.02 43022.83 47989.38 2019-09-18 23:26:32.000 261 21257.77 351.00 43022.84 47989.44 2019-09-18 23:26:33.000 261 21257.76 350.98 43022.82 47989.42 2019-09-18 23:26:34.000 261 21257.75 350.98 43022.83 47989.47 2019-09-18 23:26:35.000 261 21257.75 350.98 43022.85 47989.44 2019-09-18 23:26:36.000 261 21257.77 350.99 43022.86 47989.45 2019-09-18 23:26:37.000 261 21257.79 351.03 43022.85 47989.45 2019-09-18 23:26:38.000 261 21257.84 351.02 43022.82 47989.46 2019-09-18 23:26:39.000 261 21257.89 351.03 43022.82 47989.48 2019-09-18 23:26:40.000 261 21257.92 351.03 43022.81 47989.52 2019-09-18 23:26:41.000 261 21257.93 351.02 43022.81 47989.50 2019-09-18 23:26:42.000 261 21257.97 351.02 43022.80 47989.48 2019-09-18 23:26:43.000 261 21257.97 351.02 43022.82 47989.47 2019-09-18 23:26:44.000 261 21257.98 351.00 43022.82 47989.49 2019-09-18 23:26:45.000 261 21257.99 350.96 43022.83 47989.51 2019-09-18 23:26:46.000 261 21258.00 350.95 43022.79 47989.50 2019-09-18 23:26:47.000 261 21258.01 350.94 43022.79 47989.51 2019-09-18 23:26:48.000 261 21258.04 350.95 43022.79 47989.52 2019-09-18 23:26:49.000 261 21258.02 350.95 43022.81 47989.53 2019-09-18 23:26:50.000 261 21258.05 350.94 43022.76 47989.49 2019-09-18 23:26:51.000 261 21258.04 350.92 43022.73 47989.49 2019-09-18 23:26:52.000 261 21258.05 350.93 43022.74 47989.50 2019-09-18 23:26:53.000 261 21258.08 350.89 43022.74 47989.47 2019-09-18 23:26:54.000 261 21258.09 350.89 43022.73 47989.49 2019-09-18 23:26:55.000 261 21258.09 350.90 43022.73 47989.47 2019-09-18 23:26:56.000 261 21258.07 350.90 43022.72 47989.50 2019-09-18 23:26:57.000 261 21258.03 350.87 43022.74 47989.47 2019-09-18 23:26:58.000 261 21258.07 350.85 43022.70 47989.47 2019-09-18 23:26:59.000 261 21258.05 350.79 43022.76 47989.47 2019-09-18 23:27:00.000 261 21258.02 350.78 43022.76 47989.48 2019-09-18 23:27:01.000 261 21258.03 350.79 43022.75 47989.49 2019-09-18 23:27:02.000 261 21258.05 350.76 43022.74 47989.47 2019-09-18 23:27:03.000 261 21258.03 350.74 43022.74 47989.48 2019-09-18 23:27:04.000 261 21258.04 350.69 43022.74 47989.47 2019-09-18 23:27:05.000 261 21258.07 350.68 43022.74 47989.47 2019-09-18 23:27:06.000 261 21258.05 350.65 43022.76 47989.50 2019-09-18 23:27:07.000 261 21258.05 350.64 43022.74 47989.49 2019-09-18 23:27:08.000 261 21258.03 350.61 43022.76 47989.47 2019-09-18 23:27:09.000 261 21258.07 350.58 43022.76 47989.49 2019-09-18 23:27:10.000 261 21258.05 350.59 43022.77 47989.49 2019-09-18 23:27:11.000 261 21258.06 350.59 43022.77 47989.46 2019-09-18 23:27:12.000 261 21258.05 350.60 43022.74 47989.49 2019-09-18 23:27:13.000 261 21258.02 350.58 43022.74 47989.45 2019-09-18 23:27:14.000 261 21258.03 350.55 43022.76 47989.43 2019-09-18 23:27:15.000 261 21258.02 350.54 43022.74 47989.46 2019-09-18 23:27:16.000 261 21258.02 350.54 43022.74 47989.46 2019-09-18 23:27:17.000 261 21258.06 350.49 43022.73 47989.44 2019-09-18 23:27:18.000 261 21258.07 350.44 43022.73 47989.43 2019-09-18 23:27:19.000 261 21258.07 350.43 43022.71 47989.45 2019-09-18 23:27:20.000 261 21258.08 350.41 43022.70 47989.45 2019-09-18 23:27:21.000 261 21258.09 350.42 43022.71 47989.45 2019-09-18 23:27:22.000 261 21258.09 350.39 43022.74 47989.48 2019-09-18 23:27:23.000 261 21258.10 350.30 43022.74 47989.45 2019-09-18 23:27:24.000 261 21258.10 350.30 43022.73 47989.48 2019-09-18 23:27:25.000 261 21258.11 350.29 43022.72 47989.48 2019-09-18 23:27:26.000 261 21258.08 350.22 43022.73 47989.48 2019-09-18 23:27:27.000 261 21258.10 350.18 43022.73 47989.46 2019-09-18 23:27:28.000 261 21258.09 350.17 43022.78 47989.47 2019-09-18 23:27:29.000 261 21258.08 350.15 43022.77 47989.49 2019-09-18 23:27:30.000 261 21258.09 350.11 43022.78 47989.48 2019-09-18 23:27:31.000 261 21258.06 350.08 43022.80 47989.51 2019-09-18 23:27:32.000 261 21258.07 350.08 43022.78 47989.52 2019-09-18 23:27:33.000 261 21258.03 350.06 43022.83 47989.51 2019-09-18 23:27:34.000 261 21258.00 350.02 43022.80 47989.50 2019-09-18 23:27:35.000 261 21258.00 350.03 43022.81 47989.52 2019-09-18 23:27:36.000 261 21258.00 350.01 43022.84 47989.51 2019-09-18 23:27:37.000 261 21257.99 349.95 43022.84 47989.50 2019-09-18 23:27:38.000 261 21257.97 349.95 43022.84 47989.50 2019-09-18 23:27:39.000 261 21257.95 349.95 43022.86 47989.50 2019-09-18 23:27:40.000 261 21257.92 349.94 43022.87 47989.52 2019-09-18 23:27:41.000 261 21257.90 349.93 43022.87 47989.52 2019-09-18 23:27:42.000 261 21257.92 349.91 43022.87 47989.49 2019-09-18 23:27:43.000 261 21257.92 349.90 43022.86 47989.51 2019-09-18 23:27:44.000 261 21257.93 349.89 43022.82 47989.49 2019-09-18 23:27:45.000 261 21257.95 349.89 43022.81 47989.48 2019-09-18 23:27:46.000 261 21257.93 349.90 43022.82 47989.50 2019-09-18 23:27:47.000 261 21257.96 349.89 43022.83 47989.47 2019-09-18 23:27:48.000 261 21257.94 349.90 43022.85 47989.47 2019-09-18 23:27:49.000 261 21257.94 349.91 43022.85 47989.47 2019-09-18 23:27:50.000 261 21257.95 349.91 43022.79 47989.47 2019-09-18 23:27:51.000 261 21257.94 349.93 43022.79 47989.47 2019-09-18 23:27:52.000 261 21257.95 349.92 43022.80 47989.46 2019-09-18 23:27:53.000 261 21257.93 349.93 43022.81 47989.48 2019-09-18 23:27:54.000 261 21257.97 349.94 43022.79 47989.45 2019-09-18 23:27:55.000 261 21257.92 349.95 43022.78 47989.47 2019-09-18 23:27:56.000 261 21257.91 349.95 43022.79 47989.48 2019-09-18 23:27:57.000 261 21257.92 349.97 43022.80 47989.47 2019-09-18 23:27:58.000 261 21257.94 349.97 43022.81 47989.47 2019-09-18 23:27:59.000 261 21257.96 349.97 43022.80 47989.46 2019-09-18 23:28:00.000 261 21257.96 349.99 43022.81 47989.43 2019-09-18 23:28:01.000 261 21257.94 350.00 43022.80 47989.46 2019-09-18 23:28:02.000 261 21257.95 349.99 43022.78 47989.43 2019-09-18 23:28:03.000 261 21257.96 350.01 43022.75 47989.44 2019-09-18 23:28:04.000 261 21257.94 350.05 43022.75 47989.43 2019-09-18 23:28:05.000 261 21257.93 350.04 43022.73 47989.43 2019-09-18 23:28:06.000 261 21257.95 350.05 43022.73 47989.43 2019-09-18 23:28:07.000 261 21257.91 350.08 43022.72 47989.41 2019-09-18 23:28:08.000 261 21257.89 350.09 43022.72 47989.43 2019-09-18 23:28:09.000 261 21257.88 350.10 43022.72 47989.40 2019-09-18 23:28:10.000 261 21257.91 350.09 43022.74 47989.38 2019-09-18 23:28:11.000 261 21257.90 350.07 43022.78 47989.40 2019-09-18 23:28:12.000 261 21257.92 350.05 43022.78 47989.43 2019-09-18 23:28:13.000 261 21257.96 350.05 43022.77 47989.42 2019-09-18 23:28:14.000 261 21257.97 350.05 43022.82 47989.47 2019-09-18 23:28:15.000 261 21257.92 350.10 43022.79 47989.43 2019-09-18 23:28:16.000 261 21257.94 350.10 43022.82 47989.49 2019-09-18 23:28:17.000 261 21257.94 350.11 43022.84 47989.49 2019-09-18 23:28:18.000 261 21257.92 350.11 43022.81 47989.49 2019-09-18 23:28:19.000 261 21257.92 350.11 43022.82 47989.46 2019-09-18 23:28:20.000 261 21257.94 350.14 43022.84 47989.50 2019-09-18 23:28:21.000 261 21257.93 350.13 43022.84 47989.46 2019-09-18 23:28:22.000 261 21257.91 350.16 43022.86 47989.48 2019-09-18 23:28:23.000 261 21257.93 350.15 43022.85 47989.47 2019-09-18 23:28:24.000 261 21257.92 350.15 43022.83 47989.50 2019-09-18 23:28:25.000 261 21257.90 350.20 43022.83 47989.47 2019-09-18 23:28:26.000 261 21257.91 350.22 43022.81 47989.48 2019-09-18 23:28:27.000 261 21257.93 350.22 43022.81 47989.47 2019-09-18 23:28:28.000 261 21257.91 350.23 43022.80 47989.47 2019-09-18 23:28:29.000 261 21257.90 350.25 43022.81 47989.45 2019-09-18 23:28:30.000 261 21257.92 350.25 43022.80 47989.45 2019-09-18 23:28:31.000 261 21257.90 350.28 43022.78 47989.41 2019-09-18 23:28:32.000 261 21257.91 350.30 43022.75 47989.43 2019-09-18 23:28:33.000 261 21257.92 350.28 43022.78 47989.41 2019-09-18 23:28:34.000 261 21257.90 350.29 43022.77 47989.40 2019-09-18 23:28:35.000 261 21257.89 350.28 43022.73 47989.39 2019-09-18 23:28:36.000 261 21257.89 350.29 43022.73 47989.39 2019-09-18 23:28:37.000 261 21257.90 350.30 43022.72 47989.38 2019-09-18 23:28:38.000 261 21257.89 350.35 43022.71 47989.40 2019-09-18 23:28:39.000 261 21257.86 350.36 43022.71 47989.38 2019-09-18 23:28:40.000 261 21257.86 350.36 43022.69 47989.39 2019-09-18 23:28:41.000 261 21257.86 350.35 43022.68 47989.36 2019-09-18 23:28:42.000 261 21257.84 350.38 43022.68 47989.37 2019-09-18 23:28:43.000 261 21257.86 350.39 43022.68 47989.37 2019-09-18 23:28:44.000 261 21257.84 350.40 43022.71 47989.35 2019-09-18 23:28:45.000 261 21257.87 350.39 43022.72 47989.35 2019-09-18 23:28:46.000 261 21257.89 350.39 43022.70 47989.33 2019-09-18 23:28:47.000 261 21257.87 350.38 43022.70 47989.35 2019-09-18 23:28:48.000 261 21257.87 350.38 43022.69 47989.35 2019-09-18 23:28:49.000 261 21257.89 350.42 43022.70 47989.37 2019-09-18 23:28:50.000 261 21257.92 350.44 43022.69 47989.37 2019-09-18 23:28:51.000 261 21257.91 350.45 43022.72 47989.34 2019-09-18 23:28:52.000 261 21257.88 350.42 43022.66 47989.37 2019-09-18 23:28:53.000 261 21257.86 350.44 43022.67 47989.34 2019-09-18 23:28:54.000 261 21257.88 350.46 43022.68 47989.36 2019-09-18 23:28:55.000 261 21257.90 350.49 43022.70 47989.33 2019-09-18 23:28:56.000 261 21257.89 350.52 43022.70 47989.34 2019-09-18 23:28:57.000 261 21257.89 350.54 43022.71 47989.33 2019-09-18 23:28:58.000 261 21257.94 350.55 43022.69 47989.35 2019-09-18 23:28:59.000 261 21257.94 350.57 43022.64 47989.33 2019-09-18 23:29:00.000 261 21257.91 350.58 43022.62 47989.31 2019-09-18 23:29:01.000 261 21257.90 350.60 43022.63 47989.29 2019-09-18 23:29:02.000 261 21257.91 350.60 43022.62 47989.31 2019-09-18 23:29:03.000 261 21257.93 350.58 43022.61 47989.28 2019-09-18 23:29:04.000 261 21257.88 350.56 43022.61 47989.27 2019-09-18 23:29:05.000 261 21257.88 350.53 43022.59 47989.27 2019-09-18 23:29:06.000 261 21257.86 350.49 43022.64 47989.27 2019-09-18 23:29:07.000 261 21257.86 350.45 43022.65 47989.27 2019-09-18 23:29:08.000 261 21257.84 350.43 43022.63 47989.27 2019-09-18 23:29:09.000 261 21257.79 350.43 43022.64 47989.26 2019-09-18 23:29:10.000 261 21257.81 350.40 43022.66 47989.26 2019-09-18 23:29:11.000 261 21257.80 350.37 43022.66 47989.25 2019-09-18 23:29:12.000 261 21257.82 350.38 43022.65 47989.27 2019-09-18 23:29:13.000 261 21257.79 350.37 43022.63 47989.25 2019-09-18 23:29:14.000 261 21257.77 350.34 43022.64 47989.24 2019-09-18 23:29:15.000 261 21257.77 350.32 43022.65 47989.25 2019-09-18 23:29:16.000 261 21257.77 350.30 43022.66 47989.25 2019-09-18 23:29:17.000 261 21257.74 350.32 43022.63 47989.24 2019-09-18 23:29:18.000 261 21257.75 350.28 43022.63 47989.26 2019-09-18 23:29:19.000 261 21257.76 350.28 43022.63 47989.25 2019-09-18 23:29:20.000 261 21257.81 350.26 43022.64 47989.25 2019-09-18 23:29:21.000 261 21257.80 350.26 43022.63 47989.27 2019-09-18 23:29:22.000 261 21257.80 350.24 43022.66 47989.26 2019-09-18 23:29:23.000 261 21257.83 350.20 43022.62 47989.29 2019-09-18 23:29:24.000 261 21257.87 350.21 43022.60 47989.26 2019-09-18 23:29:25.000 261 21257.87 350.20 43022.63 47989.33 2019-09-18 23:29:26.000 261 21257.89 350.21 43022.63 47989.27 2019-09-18 23:29:27.000 261 21257.87 350.18 43022.63 47989.31 2019-09-18 23:29:28.000 261 21257.95 350.16 43022.63 47989.32 2019-09-18 23:29:29.000 261 21257.94 350.18 43022.65 47989.31 2019-09-18 23:29:30.000 261 21257.97 350.17 43022.65 47989.31 2019-09-18 23:29:31.000 261 21257.94 350.20 43022.64 47989.30 2019-09-18 23:29:32.000 261 21257.96 350.22 43022.63 47989.31 2019-09-18 23:29:33.000 261 21257.99 350.20 43022.62 47989.30 2019-09-18 23:29:34.000 261 21257.99 350.21 43022.61 47989.30 2019-09-18 23:29:35.000 261 21257.99 350.21 43022.61 47989.31 2019-09-18 23:29:36.000 261 21258.00 350.20 43022.61 47989.33 2019-09-18 23:29:37.000 261 21258.01 350.20 43022.61 47989.34 2019-09-18 23:29:38.000 261 21257.99 350.22 43022.59 47989.28 2019-09-18 23:29:39.000 261 21257.96 350.25 43022.59 47989.29 2019-09-18 23:29:40.000 261 21257.99 350.24 43022.59 47989.30 2019-09-18 23:29:41.000 261 21258.00 350.26 43022.60 47989.28 2019-09-18 23:29:42.000 261 21257.96 350.24 43022.58 47989.29 2019-09-18 23:29:43.000 261 21257.98 350.23 43022.56 47989.25 2019-09-18 23:29:44.000 261 21258.00 350.24 43022.55 47989.27 2019-09-18 23:29:45.000 261 21257.98 350.26 43022.57 47989.28 2019-09-18 23:29:46.000 261 21257.96 350.26 43022.58 47989.24 2019-09-18 23:29:47.000 261 21257.96 350.28 43022.58 47989.24 2019-09-18 23:29:48.000 261 21257.96 350.26 43022.55 47989.24 2019-09-18 23:29:49.000 261 21257.96 350.25 43022.57 47989.22 2019-09-18 23:29:50.000 261 21257.95 350.23 43022.58 47989.23 2019-09-18 23:29:51.000 261 21257.95 350.23 43022.57 47989.26 2019-09-18 23:29:52.000 261 21258.00 350.21 43022.59 47989.23 2019-09-18 23:29:53.000 261 21257.99 350.20 43022.56 47989.29 2019-09-18 23:29:54.000 261 21258.01 350.20 43022.55 47989.30 2019-09-18 23:29:55.000 261 21258.02 350.20 43022.60 47989.29 2019-09-18 23:29:56.000 261 21258.02 350.22 43022.61 47989.31 2019-09-18 23:29:57.000 261 21258.02 350.23 43022.60 47989.30 2019-09-18 23:29:58.000 261 21258.04 350.23 43022.59 47989.30 2019-09-18 23:29:59.000 261 21258.10 350.28 43022.60 47989.33 2019-09-18 23:30:00.000 261 21258.16 350.29 43022.59 47989.34 2019-09-18 23:30:01.000 261 21258.18 350.25 43022.55 47989.38 2019-09-18 23:30:02.000 261 21258.22 350.25 43022.55 47989.34 2019-09-18 23:30:03.000 261 21258.26 350.25 43022.55 47989.39 2019-09-18 23:30:04.000 261 21258.28 350.23 43022.58 47989.39 2019-09-18 23:30:05.000 261 21258.28 350.26 43022.57 47989.39 2019-09-18 23:30:06.000 261 21258.29 350.25 43022.57 47989.41 2019-09-18 23:30:07.000 261 21258.29 350.25 43022.55 47989.41 2019-09-18 23:30:08.000 261 21258.31 350.27 43022.59 47989.42 2019-09-18 23:30:09.000 261 21258.30 350.28 43022.60 47989.42 2019-09-18 23:30:10.000 261 21258.32 350.28 43022.60 47989.41 2019-09-18 23:30:11.000 261 21258.32 350.29 43022.61 47989.44 2019-09-18 23:30:12.000 261 21258.29 350.30 43022.60 47989.40 2019-09-18 23:30:13.000 261 21258.29 350.30 43022.61 47989.42 2019-09-18 23:30:14.000 261 21258.31 350.30 43022.63 47989.40 2019-09-18 23:30:15.000 261 21258.30 350.33 43022.62 47989.40 2019-09-18 23:30:16.000 261 21258.27 350.33 43022.60 47989.44 2019-09-18 23:30:17.000 261 21258.30 350.34 43022.59 47989.40 2019-09-18 23:30:18.000 261 21258.29 350.36 43022.60 47989.44 2019-09-18 23:30:19.000 261 21258.29 350.36 43022.57 47989.40 2019-09-18 23:30:20.000 261 21258.28 350.37 43022.59 47989.42 2019-09-18 23:30:21.000 261 21258.30 350.39 43022.66 47989.41 2019-09-18 23:30:22.000 261 21258.31 350.41 43022.63 47989.43 2019-09-18 23:30:23.000 261 21258.31 350.41 43022.63 47989.46 2019-09-18 23:30:24.000 261 21258.33 350.37 43022.63 47989.44 2019-09-18 23:30:25.000 261 21258.32 350.39 43022.62 47989.48 2019-09-18 23:30:26.000 261 21258.33 350.39 43022.62 47989.47 2019-09-18 23:30:27.000 261 21258.30 350.42 43022.64 47989.46 2019-09-18 23:30:28.000 261 21258.31 350.42 43022.66 47989.47 2019-09-18 23:30:29.000 261 21258.24 350.45 43022.66 47989.46 2019-09-18 23:30:30.000 261 21258.23 350.45 43022.67 47989.47 2019-09-18 23:30:31.000 261 21258.26 350.46 43022.65 47989.47 2019-09-18 23:30:32.000 261 21258.22 350.46 43022.66 47989.43 2019-09-18 23:30:33.000 261 21258.22 350.45 43022.63 47989.42 2019-09-18 23:30:34.000 261 21258.19 350.45 43022.63 47989.45 2019-09-18 23:30:35.000 261 21258.15 350.47 43022.64 47989.41 2019-09-18 23:30:36.000 261 21258.14 350.50 43022.62 47989.40 2019-09-18 23:30:37.000 261 21258.12 350.47 43022.62 47989.41 2019-09-18 23:30:38.000 261 21258.09 350.46 43022.59 47989.36 2019-09-18 23:30:39.000 261 21258.06 350.50 43022.59 47989.38 2019-09-18 23:30:40.000 261 21258.05 350.52 43022.61 47989.35 2019-09-18 23:30:41.000 261 21258.00 350.52 43022.59 47989.37 2019-09-18 23:30:42.000 261 21258.01 350.54 43022.60 47989.33 2019-09-18 23:30:43.000 261 21258.03 350.54 43022.57 47989.32 2019-09-18 23:30:44.000 261 21258.01 350.56 43022.56 47989.33 2019-09-18 23:30:45.000 261 21257.99 350.58 43022.60 47989.30 2019-09-18 23:30:46.000 261 21258.00 350.58 43022.60 47989.31 2019-09-18 23:30:47.000 261 21257.96 350.57 43022.60 47989.28 2019-09-18 23:30:48.000 261 21257.97 350.58 43022.58 47989.29 2019-09-18 23:30:49.000 261 21257.96 350.60 43022.56 47989.29 2019-09-18 23:30:50.000 261 21257.96 350.57 43022.56 47989.29 2019-09-18 23:30:51.000 261 21257.97 350.57 43022.53 47989.26 2019-09-18 23:30:52.000 261 21258.01 350.58 43022.56 47989.30 2019-09-18 23:30:53.000 261 21257.95 350.59 43022.54 47989.28 2019-09-18 23:30:54.000 261 21257.93 350.57 43022.54 47989.28 2019-09-18 23:30:55.000 261 21257.91 350.57 43022.57 47989.26 2019-09-18 23:30:56.000 261 21257.91 350.56 43022.57 47989.26 2019-09-18 23:30:57.000 261 21257.92 350.56 43022.58 47989.25 2019-09-18 23:30:58.000 261 21257.91 350.57 43022.56 47989.24 2019-09-18 23:30:59.000 261 21257.92 350.58 43022.55 47989.26 2019-09-18 23:31:00.000 261 21257.94 350.58 43022.51 47989.25 2019-09-18 23:31:01.000 261 21257.89 350.55 43022.54 47989.27 2019-09-18 23:31:02.000 261 21257.90 350.53 43022.57 47989.25 2019-09-18 23:31:03.000 261 21257.91 350.53 43022.57 47989.26 2019-09-18 23:31:04.000 261 21257.95 350.52 43022.59 47989.26 2019-09-18 23:31:05.000 261 21257.93 350.51 43022.54 47989.30 2019-09-18 23:31:06.000 261 21257.93 350.52 43022.56 47989.26 2019-09-18 23:31:07.000 261 21257.91 350.53 43022.59 47989.30 2019-09-18 23:31:08.000 261 21257.95 350.52 43022.59 47989.25 2019-09-18 23:31:09.000 261 21257.95 350.52 43022.59 47989.26 2019-09-18 23:31:10.000 261 21257.98 350.53 43022.59 47989.30 2019-09-18 23:31:11.000 261 21257.95 350.52 43022.62 47989.25 2019-09-18 23:31:12.000 261 21257.93 350.53 43022.57 47989.25 2019-09-18 23:31:13.000 261 21257.97 350.50 43022.57 47989.26 2019-09-18 23:31:14.000 261 21257.96 350.53 43022.54 47989.27 2019-09-18 23:31:15.000 261 21257.93 350.54 43022.57 47989.29 2019-09-18 23:31:16.000 261 21257.95 350.53 43022.59 47989.26 2019-09-18 23:31:17.000 261 21257.99 350.50 43022.58 47989.24 2019-09-18 23:31:18.000 261 21258.00 350.52 43022.58 47989.27 2019-09-18 23:31:19.000 261 21258.00 350.52 43022.61 47989.28 2019-09-18 23:31:20.000 261 21258.00 350.51 43022.60 47989.31 2019-09-18 23:31:21.000 261 21258.02 350.53 43022.58 47989.31 2019-09-18 23:31:22.000 261 21257.98 350.55 43022.60 47989.30 2019-09-18 23:31:23.000 261 21257.99 350.53 43022.61 47989.34 2019-09-18 23:31:24.000 261 21258.02 350.57 43022.60 47989.31 2019-09-18 23:31:25.000 261 21258.04 350.59 43022.59 47989.33 2019-09-18 23:31:26.000 261 21258.03 350.61 43022.56 47989.33 2019-09-18 23:31:27.000 261 21258.02 350.57 43022.59 47989.34 2019-09-18 23:31:28.000 261 21258.06 350.57 43022.60 47989.32 2019-09-18 23:31:29.000 261 21258.07 350.55 43022.60 47989.33 2019-09-18 23:31:30.000 261 21258.09 350.56 43022.64 47989.34 2019-09-18 23:31:31.000 261 21258.06 350.58 43022.63 47989.34 2019-09-18 23:31:32.000 261 21258.09 350.57 43022.60 47989.34 2019-09-18 23:31:33.000 261 21258.13 350.55 43022.61 47989.35 2019-09-18 23:31:34.000 261 21258.12 350.56 43022.60 47989.37 2019-09-18 23:31:35.000 261 21258.12 350.59 43022.61 47989.38 2019-09-18 23:31:36.000 261 21258.14 350.58 43022.64 47989.39 2019-09-18 23:31:37.000 261 21258.18 350.57 43022.63 47989.38 2019-09-18 23:31:38.000 261 21258.21 350.58 43022.63 47989.41 2019-09-18 23:31:39.000 261 21258.23 350.57 43022.62 47989.40 2019-09-18 23:31:40.000 261 21258.25 350.53 43022.66 47989.41 2019-09-18 23:31:41.000 261 21258.23 350.53 43022.62 47989.40 2019-09-18 23:31:42.000 261 21258.26 350.52 43022.59 47989.40 2019-09-18 23:31:43.000 261 21258.28 350.50 43022.60 47989.47 2019-09-18 23:31:44.000 261 21258.31 350.47 43022.63 47989.43 2019-09-18 23:31:45.000 261 21258.31 350.47 43022.62 47989.47 2019-09-18 23:31:46.000 261 21258.33 350.43 43022.63 47989.48 2019-09-18 23:31:47.000 261 21258.30 350.45 43022.64 47989.50 2019-09-18 23:31:48.000 261 21258.33 350.45 43022.66 47989.50 2019-09-18 23:31:49.000 261 21258.38 350.44 43022.66 47989.50 2019-09-18 23:31:50.000 261 21258.39 350.41 43022.67 47989.51 2019-09-18 23:31:51.000 261 21258.42 350.39 43022.63 47989.55 2019-09-18 23:31:52.000 261 21258.47 350.38 43022.65 47989.53 2019-09-18 23:31:53.000 261 21258.49 350.36 43022.66 47989.54 2019-09-18 23:31:54.000 261 21258.47 350.35 43022.64 47989.56 2019-09-18 23:31:55.000 261 21258.48 350.34 43022.62 47989.54 2019-09-18 23:31:56.000 261 21258.51 350.29 43022.66 47989.57 2019-09-18 23:31:57.000 261 21258.52 350.28 43022.67 47989.57 2019-09-18 23:31:58.000 261 21258.49 350.29 43022.68 47989.57 2019-09-18 23:31:59.000 261 21258.48 350.25 43022.66 47989.58 2019-09-18 23:32:00.000 261 21258.46 350.25 43022.64 47989.55 2019-09-18 23:32:01.000 261 21258.48 350.25 43022.63 47989.58 2019-09-18 23:32:02.000 261 21258.48 350.25 43022.65 47989.56 2019-09-18 23:32:03.000 261 21258.48 350.23 43022.68 47989.56 2019-09-18 23:32:04.000 261 21258.51 350.20 43022.68 47989.59 2019-09-18 23:32:05.000 261 21258.50 350.18 43022.67 47989.57 2019-09-18 23:32:06.000 261 21258.49 350.16 43022.66 47989.57 2019-09-18 23:32:07.000 261 21258.51 350.16 43022.69 47989.57 2019-09-18 23:32:08.000 261 21258.53 350.14 43022.68 47989.59 2019-09-18 23:32:09.000 261 21258.52 350.16 43022.65 47989.59 2019-09-18 23:32:10.000 261 21258.53 350.16 43022.64 47989.57 2019-09-18 23:32:11.000 261 21258.52 350.17 43022.65 47989.56 2019-09-18 23:32:12.000 261 21258.51 350.18 43022.64 47989.56 2019-09-18 23:32:13.000 261 21258.48 350.18 43022.66 47989.56 2019-09-18 23:32:14.000 261 21258.49 350.13 43022.66 47989.53 2019-09-18 23:32:15.000 261 21258.50 350.12 43022.66 47989.57 2019-09-18 23:32:16.000 261 21258.47 350.12 43022.65 47989.52 2019-09-18 23:32:17.000 261 21258.46 350.12 43022.67 47989.54 2019-09-18 23:32:18.000 261 21258.42 350.12 43022.66 47989.54 2019-09-18 23:32:19.000 261 21258.41 350.12 43022.65 47989.54 2019-09-18 23:32:20.000 261 21258.43 350.12 43022.68 47989.53 2019-09-18 23:32:21.000 261 21258.41 350.10 43022.69 47989.51 2019-09-18 23:32:22.000 261 21258.41 350.10 43022.67 47989.55 2019-09-18 23:32:23.000 261 21258.43 350.07 43022.68 47989.54 2019-09-18 23:32:24.000 261 21258.40 350.05 43022.71 47989.54 2019-09-18 23:32:25.000 261 21258.39 350.06 43022.71 47989.52 2019-09-18 23:32:26.000 261 21258.37 350.07 43022.70 47989.52 2019-09-18 23:32:27.000 261 21258.35 350.05 43022.69 47989.50 2019-09-18 23:32:28.000 261 21258.32 350.06 43022.70 47989.50 2019-09-18 23:32:29.000 261 21258.32 350.05 43022.70 47989.52 2019-09-18 23:32:30.000 261 21258.30 350.03 43022.69 47989.49 2019-09-18 23:32:31.000 261 21258.28 350.03 43022.69 47989.52 2019-09-18 23:32:32.000 261 21258.29 350.01 43022.69 47989.47 2019-09-18 23:32:33.000 261 21258.28 350.00 43022.71 47989.50 2019-09-18 23:32:34.000 261 21258.29 350.00 43022.73 47989.51 2019-09-18 23:32:35.000 261 21258.32 350.02 43022.71 47989.51 2019-09-18 23:32:36.000 261 21258.34 350.01 43022.71 47989.52 2019-09-18 23:32:37.000 261 21258.33 350.00 43022.73 47989.52 2019-09-18 23:32:38.000 261 21258.31 349.98 43022.73 47989.55 2019-09-18 23:32:39.000 261 21258.34 349.98 43022.71 47989.53 2019-09-18 23:32:40.000 261 21258.32 349.99 43022.71 47989.57 2019-09-18 23:32:41.000 261 21258.32 350.00 43022.74 47989.56 2019-09-18 23:32:42.000 261 21258.33 349.97 43022.78 47989.56 2019-09-18 23:32:43.000 261 21258.31 349.96 43022.77 47989.53 2019-09-18 23:32:44.000 261 21258.29 349.95 43022.77 47989.55 2019-09-18 23:32:45.000 261 21258.30 349.93 43022.77 47989.58 2019-09-18 23:32:46.000 261 21258.29 349.97 43022.78 47989.58 2019-09-18 23:32:47.000 261 21258.28 349.97 43022.74 47989.54 2019-09-18 23:32:48.000 261 21258.32 349.99 43022.74 47989.55 2019-09-18 23:32:49.000 261 21258.28 350.01 43022.72 47989.56 2019-09-18 23:32:50.000 261 21258.27 350.00 43022.69 47989.52 2019-09-18 23:32:51.000 261 21258.27 350.01 43022.68 47989.54 2019-09-18 23:32:52.000 261 21258.23 350.03 43022.70 47989.48 2019-09-18 23:32:53.000 261 21258.22 350.02 43022.69 47989.46 2019-09-18 23:32:54.000 261 21258.23 350.03 43022.65 47989.44 2019-09-18 23:32:55.000 261 21258.26 350.02 43022.68 47989.44 2019-09-18 23:32:56.000 261 21258.24 350.03 43022.68 47989.45 2019-09-18 23:32:57.000 261 21258.21 350.02 43022.66 47989.45 2019-09-18 23:32:58.000 261 21258.21 349.99 43022.64 47989.43 2019-09-18 23:32:59.000 261 21258.19 350.00 43022.64 47989.43 2019-09-18 23:33:00.000 261 21258.18 350.03 43022.67 47989.41 2019-09-18 23:33:01.000 261 21258.20 350.00 43022.66 47989.44 2019-09-18 23:33:02.000 261 21258.21 350.00 43022.67 47989.42 2019-09-18 23:33:03.000 261 21258.21 349.98 43022.67 47989.41 2019-09-18 23:33:04.000 261 21258.24 349.98 43022.67 47989.42 2019-09-18 23:33:05.000 261 21258.23 350.00 43022.66 47989.43 2019-09-18 23:33:06.000 261 21258.25 350.01 43022.67 47989.43 2019-09-18 23:33:07.000 261 21258.22 350.02 43022.62 47989.39 2019-09-18 23:33:08.000 261 21258.21 350.01 43022.65 47989.41 2019-09-18 23:33:09.000 261 21258.21 350.00 43022.61 47989.41 2019-09-18 23:33:10.000 261 21258.22 350.01 43022.63 47989.40 2019-09-18 23:33:11.000 261 21258.21 350.03 43022.62 47989.39 2019-09-18 23:33:12.000 261 21258.18 350.04 43022.60 47989.37 2019-09-18 23:33:13.000 261 21258.14 350.04 43022.61 47989.38 2019-09-18 23:33:14.000 261 21258.15 350.05 43022.61 47989.36 2019-09-18 23:33:15.000 261 21258.15 350.03 43022.59 47989.37 2019-09-18 23:33:16.000 261 21258.19 350.02 43022.62 47989.36 2019-09-18 23:33:17.000 261 21258.21 350.00 43022.57 47989.35 2019-09-18 23:33:18.000 261 21258.19 350.02 43022.58 47989.34 2019-09-18 23:33:19.000 261 21258.16 350.05 43022.58 47989.39 2019-09-18 23:33:20.000 261 21258.18 350.03 43022.58 47989.37 2019-09-18 23:33:21.000 261 21258.18 350.04 43022.57 47989.37 2019-09-18 23:33:22.000 261 21258.19 350.04 43022.56 47989.35 2019-09-18 23:33:23.000 261 21258.24 350.04 43022.57 47989.37 2019-09-18 23:33:24.000 261 21258.23 350.01 43022.58 47989.35 2019-09-18 23:33:25.000 261 21258.21 350.01 43022.57 47989.36 2019-09-18 23:33:26.000 261 21258.23 350.00 43022.55 47989.35 2019-09-18 23:33:27.000 261 21258.23 349.98 43022.59 47989.36 2019-09-18 23:33:28.000 261 21258.25 349.97 43022.59 47989.38 2019-09-18 23:33:29.000 261 21258.25 349.98 43022.61 47989.39 2019-09-18 23:33:30.000 261 21258.23 349.94 43022.63 47989.39 2019-09-18 23:33:31.000 261 21258.26 349.91 43022.62 47989.39 2019-09-18 23:33:32.000 261 21258.29 349.93 43022.66 47989.40 2019-09-18 23:33:33.000 261 21258.29 349.93 43022.66 47989.43 2019-09-18 23:33:34.000 261 21258.28 349.92 43022.66 47989.43 2019-09-18 23:33:35.000 261 21258.29 349.94 43022.65 47989.45 2019-09-18 23:33:36.000 261 21258.27 349.95 43022.66 47989.43 2019-09-18 23:33:37.000 261 21258.27 349.96 43022.67 47989.42 2019-09-18 23:33:38.000 261 21258.27 349.94 43022.64 47989.44 2019-09-18 23:33:39.000 261 21258.28 349.94 43022.67 47989.41 2019-09-18 23:33:40.000 261 21258.28 349.96 43022.65 47989.44 2019-09-18 23:33:41.000 261 21258.26 349.97 43022.62 47989.41 2019-09-18 23:33:42.000 261 21258.25 349.96 43022.64 47989.40 2019-09-18 23:33:43.000 261 21258.25 349.96 43022.64 47989.43 2019-09-18 23:33:44.000 261 21258.24 349.95 43022.63 47989.38 2019-09-18 23:33:45.000 261 21258.25 349.94 43022.63 47989.39 2019-09-18 23:33:46.000 261 21258.21 349.95 43022.61 47989.39 2019-09-18 23:33:47.000 261 21258.21 349.96 43022.58 47989.38 2019-09-18 23:33:48.000 261 21258.19 349.92 43022.59 47989.37 2019-09-18 23:33:49.000 261 21258.18 349.90 43022.61 47989.36 2019-09-18 23:33:50.000 261 21258.19 349.86 43022.60 47989.37 2019-09-18 23:33:51.000 261 21258.17 349.88 43022.58 47989.38 2019-09-18 23:33:52.000 261 21258.18 349.89 43022.60 47989.35 2019-09-18 23:33:53.000 261 21258.13 349.89 43022.60 47989.36 2019-09-18 23:33:54.000 261 21258.11 349.92 43022.58 47989.36 2019-09-18 23:33:55.000 261 21258.12 349.92 43022.57 47989.35 2019-09-18 23:33:56.000 261 21258.14 349.91 43022.56 47989.33 2019-09-18 23:33:57.000 261 21258.14 349.92 43022.56 47989.31 2019-09-18 23:33:58.000 261 21258.14 349.89 43022.53 47989.30 2019-09-18 23:33:59.000 261 21258.13 349.87 43022.54 47989.32 2019-09-18 23:34:00.000 261 21258.14 349.89 43022.56 47989.25 2019-09-18 23:34:01.000 261 21258.14 349.88 43022.52 47989.28 2019-09-18 23:34:02.000 261 21258.15 349.87 43022.52 47989.25 2019-09-18 23:34:03.000 261 21258.15 349.87 43022.53 47989.29 2019-09-18 23:34:04.000 261 21258.13 349.85 43022.53 47989.27 2019-09-18 23:34:05.000 261 21258.12 349.86 43022.52 47989.24 2019-09-18 23:34:06.000 261 21258.14 349.86 43022.49 47989.28 2019-09-18 23:34:07.000 261 21258.15 349.87 43022.47 47989.23 2019-09-18 23:34:08.000 261 21258.13 349.85 43022.46 47989.25 2019-09-18 23:34:09.000 261 21258.14 349.83 43022.48 47989.23 2019-09-18 23:34:10.000 261 21258.14 349.82 43022.50 47989.24 2019-09-18 23:34:11.000 261 21258.12 349.81 43022.48 47989.24 2019-09-18 23:34:12.000 261 21258.12 349.81 43022.49 47989.26 2019-09-18 23:34:13.000 261 21258.11 349.80 43022.47 47989.23 2019-09-18 23:34:14.000 261 21258.10 349.78 43022.48 47989.23 2019-09-18 23:34:15.000 261 21258.15 349.76 43022.48 47989.27 2019-09-18 23:34:16.000 261 21258.13 349.76 43022.50 47989.24 2019-09-18 23:34:17.000 261 21258.10 349.77 43022.53 47989.24 2019-09-18 23:34:18.000 261 21258.12 349.74 43022.48 47989.24 2019-09-18 23:34:19.000 261 21258.10 349.73 43022.50 47989.24 2019-09-18 23:34:20.000 261 21258.10 349.73 43022.51 47989.24 2019-09-18 23:34:21.000 261 21258.11 349.70 43022.55 47989.26 2019-09-18 23:34:22.000 261 21258.12 349.71 43022.54 47989.24 2019-09-18 23:34:23.000 261 21258.14 349.70 43022.53 47989.29 2019-09-18 23:34:24.000 261 21258.11 349.69 43022.56 47989.25 2019-09-18 23:34:25.000 261 21258.09 349.68 43022.53 47989.28 2019-09-18 23:34:26.000 261 21258.12 349.66 43022.53 47989.29 2019-09-18 23:34:27.000 261 21258.11 349.66 43022.54 47989.29 2019-09-18 23:34:28.000 261 21258.12 349.66 43022.54 47989.28 2019-09-18 23:34:29.000 261 21258.11 349.69 43022.53 47989.26 2019-09-18 23:34:30.000 261 21258.11 349.66 43022.49 47989.26 2019-09-18 23:34:31.000 261 21258.10 349.66 43022.50 47989.25 2019-09-18 23:34:32.000 261 21258.07 349.66 43022.49 47989.21 2019-09-18 23:34:33.000 261 21258.08 349.62 43022.46 47989.26 2019-09-18 23:34:34.000 261 21258.10 349.60 43022.50 47989.25 2019-09-18 23:34:35.000 261 21258.09 349.60 43022.50 47989.27 2019-09-18 23:34:36.000 261 21258.09 349.60 43022.51 47989.25 2019-09-18 23:34:37.000 261 21258.09 349.61 43022.52 47989.27 2019-09-18 23:34:38.000 261 21258.09 349.60 43022.53 47989.25 2019-09-18 23:34:39.000 261 21258.12 349.61 43022.50 47989.26 2019-09-18 23:34:40.000 261 21258.12 349.60 43022.51 47989.24 2019-09-18 23:34:41.000 261 21258.10 349.61 43022.51 47989.24 2019-09-18 23:34:42.000 261 21258.09 349.63 43022.50 47989.23 2019-09-18 23:34:43.000 261 21258.08 349.66 43022.48 47989.23 2019-09-18 23:34:44.000 261 21258.07 349.66 43022.46 47989.22 2019-09-18 23:34:45.000 261 21258.06 349.66 43022.46 47989.19 2019-09-18 23:34:46.000 261 21258.05 349.66 43022.47 47989.20 2019-09-18 23:34:47.000 261 21258.06 349.67 43022.47 47989.18 2019-09-18 23:34:48.000 261 21258.07 349.69 43022.45 47989.20 2019-09-18 23:34:49.000 261 21258.06 349.70 43022.45 47989.18 2019-09-18 23:34:50.000 261 21258.07 349.70 43022.47 47989.16 2019-09-18 23:34:51.000 261 21258.10 349.65 43022.46 47989.20 2019-09-18 23:34:52.000 261 21258.12 349.65 43022.44 47989.19 2019-09-18 23:34:53.000 261 21258.12 349.64 43022.45 47989.21 2019-09-18 23:34:54.000 261 21258.13 349.66 43022.45 47989.20 2019-09-18 23:34:55.000 261 21258.15 349.65 43022.47 47989.21 2019-09-18 23:34:56.000 261 21258.15 349.65 43022.45 47989.20 2019-09-18 23:34:57.000 261 21258.14 349.65 43022.45 47989.23 2019-09-18 23:34:58.000 261 21258.13 349.67 43022.46 47989.24 2019-09-18 23:34:59.000 261 21258.14 349.66 43022.45 47989.25 2019-09-18 23:35:00.000 261 21258.16 349.62 43022.45 47989.24 2019-09-18 23:35:01.000 261 21258.20 349.60 43022.45 47989.25 2019-09-18 23:35:02.000 261 21258.18 349.58 43022.45 47989.24 2019-09-18 23:35:03.000 261 21258.16 349.62 43022.45 47989.24 2019-09-18 23:35:04.000 261 21258.20 349.60 43022.46 47989.25 2019-09-18 23:35:05.000 261 21258.18 349.58 43022.45 47989.26 2019-09-18 23:35:06.000 261 21258.21 349.57 43022.48 47989.27 2019-09-18 23:35:07.000 261 21258.23 349.58 43022.47 47989.29 2019-09-18 23:35:08.000 261 21258.21 349.57 43022.47 47989.29 2019-09-18 23:35:09.000 261 21258.21 349.55 43022.48 47989.28 2019-09-18 23:35:10.000 261 21258.21 349.54 43022.50 47989.30 2019-09-18 23:35:11.000 261 21258.20 349.51 43022.54 47989.32 2019-09-18 23:35:12.000 261 21258.22 349.51 43022.54 47989.35 2019-09-18 23:35:13.000 261 21258.25 349.51 43022.56 47989.34 2019-09-18 23:35:14.000 261 21258.23 349.49 43022.55 47989.36 2019-09-18 23:35:15.000 261 21258.24 349.51 43022.54 47989.32 2019-09-18 23:35:16.000 261 21258.23 349.51 43022.54 47989.39 2019-09-18 23:35:17.000 261 21258.24 349.48 43022.55 47989.38 2019-09-18 23:35:18.000 261 21258.25 349.47 43022.56 47989.39 2019-09-18 23:35:19.000 261 21258.28 349.47 43022.56 47989.36 2019-09-18 23:35:20.000 261 21258.28 349.46 43022.57 47989.37 2019-09-18 23:35:21.000 261 21258.31 349.46 43022.57 47989.37 2019-09-18 23:35:22.000 261 21258.29 349.49 43022.56 47989.37 2019-09-18 23:35:23.000 261 21258.29 349.44 43022.57 47989.41 2019-09-18 23:35:24.000 261 21258.30 349.44 43022.58 47989.39 2019-09-18 23:35:25.000 261 21258.28 349.44 43022.60 47989.40 2019-09-18 23:35:26.000 261 21258.29 349.44 43022.57 47989.43 2019-09-18 23:35:27.000 261 21258.31 349.44 43022.58 47989.43 2019-09-18 23:35:28.000 261 21258.33 349.42 43022.59 47989.41 2019-09-18 23:35:29.000 261 21258.36 349.41 43022.60 47989.44 2019-09-18 23:35:30.000 261 21258.34 349.41 43022.63 47989.42 2019-09-18 23:35:31.000 261 21258.34 349.41 43022.61 47989.46 2019-09-18 23:35:32.000 261 21258.34 349.42 43022.60 47989.44 2019-09-18 23:35:33.000 261 21258.37 349.41 43022.63 47989.44 2019-09-18 23:35:34.000 261 21258.35 349.40 43022.67 47989.46 2019-09-18 23:35:35.000 261 21258.36 349.40 43022.66 47989.44 2019-09-18 23:35:36.000 261 21258.34 349.41 43022.61 47989.46 2019-09-18 23:35:37.000 261 21258.34 349.41 43022.65 47989.47 2019-09-18 23:35:38.000 261 21258.38 349.38 43022.65 47989.46 2019-09-18 23:35:39.000 261 21258.39 349.35 43022.64 47989.47 2019-09-18 23:35:40.000 261 21258.37 349.36 43022.64 47989.47 2019-09-18 23:35:41.000 261 21258.37 349.37 43022.64 47989.47 2019-09-18 23:35:42.000 261 21258.37 349.36 43022.63 47989.48 2019-09-18 23:35:43.000 261 21258.39 349.35 43022.65 47989.46 2019-09-18 23:35:44.000 261 21258.39 349.33 43022.65 47989.48 2019-09-18 23:35:45.000 261 21258.43 349.31 43022.64 47989.49 2019-09-18 23:35:46.000 261 21258.41 349.34 43022.66 47989.52 2019-09-18 23:35:47.000 261 21258.44 349.32 43022.65 47989.52 2019-09-18 23:35:48.000 261 21258.46 349.31 43022.65 47989.54 2019-09-18 23:35:49.000 261 21258.45 349.30 43022.68 47989.55 2019-09-18 23:35:50.000 261 21258.49 349.31 43022.69 47989.53 2019-09-18 23:35:51.000 261 21258.52 349.32 43022.71 47989.56 2019-09-18 23:35:52.000 261 21258.51 349.31 43022.69 47989.57 2019-09-18 23:35:53.000 261 21258.50 349.32 43022.67 47989.57 2019-09-18 23:35:54.000 261 21258.49 349.31 43022.67 47989.59 2019-09-18 23:35:55.000 261 21258.52 349.32 43022.67 47989.58 2019-09-18 23:35:56.000 261 21258.52 349.31 43022.69 47989.57 2019-09-18 23:35:57.000 261 21258.55 349.27 43022.71 47989.60 2019-09-18 23:35:58.000 261 21258.56 349.23 43022.71 47989.59 2019-09-18 23:35:59.000 261 21258.57 349.25 43022.70 47989.62 2019-09-18 23:36:00.000 261 21258.56 349.25 43022.69 47989.60 2019-09-18 23:36:01.000 261 21258.59 349.23 43022.71 47989.62 2019-09-18 23:36:02.000 261 21258.61 349.21 43022.71 47989.63 2019-09-18 23:36:03.000 261 21258.56 349.23 43022.69 47989.63 2019-09-18 23:36:04.000 261 21258.58 349.24 43022.71 47989.65 2019-09-18 23:36:05.000 261 21258.64 349.26 43022.74 47989.63 2019-09-18 23:36:06.000 261 21258.62 349.25 43022.74 47989.64 2019-09-18 23:36:07.000 261 21258.62 349.23 43022.74 47989.65 2019-09-18 23:36:08.000 261 21258.60 349.23 43022.70 47989.62 2019-09-18 23:36:09.000 261 21258.59 349.21 43022.69 47989.65 2019-09-18 23:36:10.000 261 21258.62 349.20 43022.74 47989.65 2019-09-18 23:36:11.000 261 21258.62 349.19 43022.74 47989.69 2019-09-18 23:36:12.000 261 21258.62 349.15 43022.74 47989.63 2019-09-18 23:36:13.000 261 21258.64 349.15 43022.74 47989.69 2019-09-18 23:36:14.000 261 21258.62 349.16 43022.72 47989.64 2019-09-18 23:36:15.000 261 21258.62 349.13 43022.73 47989.70 2019-09-18 23:36:16.000 261 21258.63 349.12 43022.73 47989.68 2019-09-18 23:36:17.000 261 21258.62 349.15 43022.72 47989.68 2019-09-18 23:36:18.000 261 21258.65 349.13 43022.73 47989.68 2019-09-18 23:36:19.000 261 21258.65 349.11 43022.72 47989.68 2019-09-18 23:36:20.000 261 21258.67 349.08 43022.74 47989.66 2019-09-18 23:36:21.000 261 21258.64 349.06 43022.71 47989.69 2019-09-18 23:36:22.000 261 21258.62 349.05 43022.71 47989.67 2019-09-18 23:36:23.000 261 21258.62 349.03 43022.73 47989.70 2019-09-18 23:36:24.000 261 21258.60 349.06 43022.71 47989.67 2019-09-18 23:36:25.000 261 21258.61 349.07 43022.68 47989.66 2019-09-18 23:36:26.000 261 21258.58 349.08 43022.68 47989.64 2019-09-18 23:36:27.000 261 21258.59 349.09 43022.66 47989.60 2019-09-18 23:36:28.000 261 21258.59 349.07 43022.62 47989.62 2019-09-18 23:36:29.000 261 21258.60 349.07 43022.64 47989.59 2019-09-18 23:36:30.000 261 21258.65 349.08 43022.60 47989.58 2019-09-18 23:36:31.000 261 21258.69 349.08 43022.59 47989.54 2019-09-18 23:36:32.000 261 21258.70 349.09 43022.58 47989.61 2019-09-18 23:36:33.000 261 21258.70 349.07 43022.59 47989.60 2019-09-18 23:36:34.000 261 21258.68 349.08 43022.61 47989.57 2019-09-18 23:36:35.000 261 21258.71 349.06 43022.63 47989.61 2019-09-18 23:36:36.000 261 21258.75 349.04 43022.63 47989.63 2019-09-18 23:36:37.000 261 21258.72 349.06 43022.64 47989.60 2019-09-18 23:36:38.000 261 21258.72 349.08 43022.62 47989.61 2019-09-18 23:36:39.000 261 21258.70 349.08 43022.59 47989.60 2019-09-18 23:36:40.000 261 21258.68 349.05 43022.61 47989.61 2019-09-18 23:36:41.000 261 21258.68 349.05 43022.61 47989.59 2019-09-18 23:36:42.000 261 21258.68 349.06 43022.60 47989.62 2019-09-18 23:36:43.000 261 21258.70 349.06 43022.59 47989.63 2019-09-18 23:36:44.000 261 21258.70 349.05 43022.60 47989.58 2019-09-18 23:36:45.000 261 21258.72 349.03 43022.59 47989.60 2019-09-18 23:36:46.000 261 21258.72 349.04 43022.61 47989.59 2019-09-18 23:36:47.000 261 21258.70 349.06 43022.59 47989.60 2019-09-18 23:36:48.000 261 21258.69 349.10 43022.60 47989.60 2019-09-18 23:36:49.000 261 21258.65 349.10 43022.60 47989.59 2019-09-18 23:36:50.000 261 21258.62 349.07 43022.59 47989.56 2019-09-18 23:36:51.000 261 21258.63 349.07 43022.58 47989.56 2019-09-18 23:36:52.000 261 21258.67 349.08 43022.57 47989.55 2019-09-18 23:36:53.000 261 21258.66 349.06 43022.57 47989.55 2019-09-18 23:36:54.000 261 21258.67 349.07 43022.59 47989.57 2019-09-18 23:36:55.000 261 21258.69 349.06 43022.58 47989.55 2019-09-18 23:36:56.000 261 21258.70 349.05 43022.56 47989.57 2019-09-18 23:36:57.000 261 21258.72 349.02 43022.59 47989.56 2019-09-18 23:36:58.000 261 21258.72 349.00 43022.61 47989.55 2019-09-18 23:36:59.000 261 21258.70 349.01 43022.57 47989.58 2019-09-18 23:37:00.000 261 21258.73 349.01 43022.58 47989.59 2019-09-18 23:37:01.000 261 21258.73 349.01 43022.59 47989.56 2019-09-18 23:37:02.000 261 21258.77 349.00 43022.58 47989.61 2019-09-18 23:37:03.000 261 21258.79 348.98 43022.60 47989.63 2019-09-18 23:37:04.000 261 21258.75 348.99 43022.61 47989.58 2019-09-18 23:37:05.000 261 21258.79 348.97 43022.63 47989.64 2019-09-18 23:37:06.000 261 21258.83 348.92 43022.60 47989.63 2019-09-18 23:37:07.000 261 21258.84 348.91 43022.61 47989.67 2019-09-18 23:37:08.000 261 21258.85 348.89 43022.64 47989.65 2019-09-18 23:37:09.000 261 21258.85 348.86 43022.65 47989.69 2019-09-18 23:37:10.000 261 21258.86 348.85 43022.66 47989.67 2019-09-18 23:37:11.000 261 21258.86 348.84 43022.68 47989.69 2019-09-18 23:37:12.000 261 21258.89 348.80 43022.67 47989.71 2019-09-18 23:37:13.000 261 21258.90 348.78 43022.66 47989.71 2019-09-18 23:37:14.000 261 21258.89 348.77 43022.69 47989.71 2019-09-18 23:37:15.000 261 21258.95 348.75 43022.71 47989.74 2019-09-18 23:37:16.000 261 21258.94 348.74 43022.70 47989.75 2019-09-18 23:37:17.000 261 21258.93 348.72 43022.70 47989.78 2019-09-18 23:37:18.000 261 21258.91 348.69 43022.74 47989.77 2019-09-18 23:37:19.000 261 21258.91 348.67 43022.72 47989.77 2019-09-18 23:37:20.000 261 21258.89 348.69 43022.73 47989.76 2019-09-18 23:37:21.000 261 21258.90 348.70 43022.74 47989.78 2019-09-18 23:37:22.000 261 21258.86 348.69 43022.75 47989.78 2019-09-18 23:37:23.000 261 21258.87 348.66 43022.74 47989.80 2019-09-18 23:37:24.000 261 21258.85 348.64 43022.76 47989.79 2019-09-18 23:37:25.000 261 21258.85 348.61 43022.80 47989.78 2019-09-18 23:37:26.000 261 21258.84 348.61 43022.81 47989.80 2019-09-18 23:37:27.000 261 21258.86 348.61 43022.79 47989.80 2019-09-18 23:37:28.000 261 21258.83 348.60 43022.79 47989.78 2019-09-18 23:37:29.000 261 21258.84 348.60 43022.76 47989.78 2019-09-18 23:37:30.000 261 21258.81 348.60 43022.76 47989.78 2019-09-18 23:37:31.000 261 21258.80 348.59 43022.78 47989.77 2019-09-18 23:37:32.000 261 21258.78 348.59 43022.79 47989.80 2019-09-18 23:37:33.000 261 21258.79 348.58 43022.76 47989.77 2019-09-18 23:37:34.000 261 21258.78 348.56 43022.79 47989.77 2019-09-18 23:37:35.000 261 21258.74 348.57 43022.80 47989.77 2019-09-18 23:37:36.000 261 21258.72 348.56 43022.81 47989.76 2019-09-18 23:37:37.000 261 21258.76 348.55 43022.81 47989.75 2019-09-18 23:37:38.000 261 21258.76 348.55 43022.80 47989.75 2019-09-18 23:37:39.000 261 21258.74 348.54 43022.77 47989.75 2019-09-18 23:37:40.000 261 21258.70 348.53 43022.78 47989.75 2019-09-18 23:37:41.000 261 21258.70 348.53 43022.79 47989.76 2019-09-18 23:37:42.000 261 21258.67 348.55 43022.76 47989.74 2019-09-18 23:37:43.000 261 21258.63 348.57 43022.77 47989.72 2019-09-18 23:37:44.000 261 21258.64 348.55 43022.79 47989.71 2019-09-18 23:37:45.000 261 21258.63 348.55 43022.77 47989.70 2019-09-18 23:37:46.000 261 21258.63 348.56 43022.77 47989.71 2019-09-18 23:37:47.000 261 21258.65 348.55 43022.77 47989.73 2019-09-18 23:37:48.000 261 21258.65 348.56 43022.77 47989.70 2019-09-18 23:37:49.000 261 21258.61 348.58 43022.78 47989.71 2019-09-18 23:37:50.000 261 21258.62 348.58 43022.78 47989.69 2019-09-18 23:37:51.000 261 21258.61 348.60 43022.78 47989.70 2019-09-18 23:37:52.000 261 21258.59 348.59 43022.75 47989.68 2019-09-18 23:37:53.000 261 21258.60 348.56 43022.75 47989.71 2019-09-18 23:37:54.000 261 21258.60 348.60 43022.76 47989.70 2019-09-18 23:37:55.000 261 21258.59 348.61 43022.77 47989.70 2019-09-18 23:37:56.000 261 21258.59 348.60 43022.73 47989.68 2019-09-18 23:37:57.000 261 21258.58 348.62 43022.75 47989.69 2019-09-18 23:37:58.000 261 21258.62 348.63 43022.77 47989.70 2019-09-18 23:37:59.000 261 21258.60 348.61 43022.79 47989.69 2019-09-18 23:38:00.000 261 21258.63 348.59 43022.79 47989.71 2019-09-18 23:38:01.000 261 21258.62 348.61 43022.80 47989.72 2019-09-18 23:38:02.000 261 21258.59 348.60 43022.82 47989.71 2019-09-18 23:38:03.000 261 21258.57 348.61 43022.82 47989.71 2019-09-18 23:38:04.000 261 21258.53 348.61 43022.81 47989.74 2019-09-18 23:38:05.000 261 21258.52 348.63 43022.83 47989.73 2019-09-18 23:38:06.000 261 21258.52 348.64 43022.82 47989.71 2019-09-18 23:38:07.000 261 21258.52 348.64 43022.80 47989.72 2019-09-18 23:38:08.000 261 21258.52 348.65 43022.79 47989.71 2019-09-18 23:38:09.000 261 21258.50 348.67 43022.79 47989.71 2019-09-18 23:38:10.000 261 21258.49 348.65 43022.77 47989.72 2019-09-18 23:38:11.000 261 21258.52 348.65 43022.78 47989.68 2019-09-18 23:38:12.000 261 21258.51 348.65 43022.80 47989.69 2019-09-18 23:38:13.000 261 21258.47 348.66 43022.83 47989.71 2019-09-18 23:38:14.000 261 21258.49 348.66 43022.84 47989.71 2019-09-18 23:38:15.000 261 21258.45 348.64 43022.83 47989.71 2019-09-18 23:38:16.000 261 21258.46 348.60 43022.83 47989.67 2019-09-18 23:38:17.000 261 21258.47 348.59 43022.83 47989.69 2019-09-18 23:38:18.000 261 21258.47 348.58 43022.82 47989.71 2019-09-18 23:38:19.000 261 21258.49 348.60 43022.82 47989.69 2019-09-18 23:38:20.000 261 21258.44 348.60 43022.81 47989.70 2019-09-18 23:38:21.000 261 21258.44 348.61 43022.81 47989.68 2019-09-18 23:38:22.000 261 21258.49 348.62 43022.81 47989.70 2019-09-18 23:38:23.000 261 21258.49 348.60 43022.85 47989.72 2019-09-18 23:38:24.000 261 21258.49 348.60 43022.87 47989.70 2019-09-18 23:38:25.000 261 21258.49 348.59 43022.85 47989.71 2019-09-18 23:38:26.000 261 21258.49 348.58 43022.84 47989.72 2019-09-18 23:38:27.000 261 21258.52 348.59 43022.85 47989.73 2019-09-18 23:38:28.000 261 21258.51 348.60 43022.87 47989.70 2019-09-18 23:38:29.000 261 21258.52 348.61 43022.88 47989.76 2019-09-18 23:38:30.000 261 21258.52 348.58 43022.89 47989.75 2019-09-18 23:38:31.000 261 21258.56 348.57 43022.91 47989.73 2019-09-18 23:38:32.000 261 21258.56 348.58 43022.89 47989.75 2019-09-18 23:38:33.000 261 21258.54 348.58 43022.86 47989.76 2019-09-18 23:38:34.000 261 21258.55 348.60 43022.87 47989.77 2019-09-18 23:38:35.000 261 21258.58 348.58 43022.89 47989.77 2019-09-18 23:38:36.000 261 21258.60 348.56 43022.86 47989.76 2019-09-18 23:38:37.000 261 21258.63 348.57 43022.87 47989.79 2019-09-18 23:38:38.000 261 21258.63 348.56 43022.87 47989.76 2019-09-18 23:38:39.000 261 21258.65 348.54 43022.92 47989.81 2019-09-18 23:38:40.000 261 21258.70 348.57 43022.88 47989.81 2019-09-18 23:38:41.000 261 21258.84 348.63 43022.86 47989.84 2019-09-18 23:38:42.000 261 21258.93 348.69 43022.84 47989.84 2019-09-18 23:38:43.000 261 21258.96 348.69 43022.81 47989.85 2019-09-18 23:38:44.000 261 21258.95 348.70 43022.80 47989.88 2019-09-18 23:38:45.000 261 21258.99 348.70 43022.76 47989.86 2019-09-18 23:38:46.000 261 21259.01 348.72 43022.75 47989.86 2019-09-18 23:38:47.000 261 21259.05 348.71 43022.74 47989.88 2019-09-18 23:38:48.000 261 21259.07 348.71 43022.74 47989.89 2019-09-18 23:38:49.000 261 21259.07 348.70 43022.74 47989.84 2019-09-18 23:38:50.000 261 21259.04 348.69 43022.75 47989.89 2019-09-18 23:38:51.000 261 21259.06 348.66 43022.77 47989.87 2019-09-18 23:38:52.000 261 21259.08 348.65 43022.74 47989.91 2019-09-18 23:38:53.000 261 21259.09 348.66 43022.76 47989.87 2019-09-18 23:38:54.000 261 21259.10 348.64 43022.78 47989.91 2019-09-18 23:38:55.000 261 21259.09 348.63 43022.73 47989.91 2019-09-18 23:38:56.000 261 21259.07 348.64 43022.74 47989.90 2019-09-18 23:38:57.000 261 21259.09 348.64 43022.75 47989.90 2019-09-18 23:38:58.000 261 21259.09 348.65 43022.77 47989.89 2019-09-18 23:38:59.000 261 21259.11 348.62 43022.79 47989.94 2019-09-18 23:39:00.000 261 21259.08 348.66 43022.77 47989.88 2019-09-18 23:39:01.000 261 21259.06 348.64 43022.75 47989.90 2019-09-18 23:39:02.000 261 21259.06 348.63 43022.73 47989.87 2019-09-18 23:39:03.000 261 21259.04 348.65 43022.75 47989.90 2019-09-18 23:39:04.000 261 21259.06 348.63 43022.76 47989.88 2019-09-18 23:39:05.000 261 21259.07 348.63 43022.76 47989.91 2019-09-18 23:39:06.000 261 21259.05 348.64 43022.75 47989.85 2019-09-18 23:39:07.000 261 21259.05 348.64 43022.75 47989.87 2019-09-18 23:39:08.000 261 21259.09 348.61 43022.76 47989.91 2019-09-18 23:39:09.000 261 21259.11 348.66 43022.78 47989.88 2019-09-18 23:39:10.000 261 21259.13 348.66 43022.77 47989.89 2019-09-18 23:39:11.000 261 21259.13 348.65 43022.74 47989.89 2019-09-18 23:39:12.000 261 21259.14 348.62 43022.73 47989.89 2019-09-18 23:39:13.000 261 21259.17 348.65 43022.71 47989.87 2019-09-18 23:39:14.000 261 21259.18 348.66 43022.75 47989.89 2019-09-18 23:39:15.000 261 21259.18 348.65 43022.74 47989.89 2019-09-18 23:39:16.000 261 21259.22 348.61 43022.74 47989.89 2019-09-18 23:39:17.000 261 21259.22 348.64 43022.75 47989.91 2019-09-18 23:39:18.000 261 21259.20 348.61 43022.72 47989.91 2019-09-18 23:39:19.000 261 21259.20 348.61 43022.72 47989.91 2019-09-18 23:39:20.000 261 21259.22 348.58 43022.74 47989.90 2019-09-18 23:39:21.000 261 21259.20 348.59 43022.75 47989.91 2019-09-18 23:39:22.000 261 21259.25 348.59 43022.73 47989.92 2019-09-18 23:39:23.000 261 21259.26 348.59 43022.73 47989.92 2019-09-18 23:39:24.000 261 21259.24 348.60 43022.70 47989.90 2019-09-18 23:39:25.000 261 21259.25 348.61 43022.70 47989.90 2019-09-18 23:39:26.000 261 21259.28 348.57 43022.70 47989.89 2019-09-18 23:39:27.000 261 21259.27 348.58 43022.69 47989.90 2019-09-18 23:39:28.000 261 21259.27 348.60 43022.69 47989.89 2019-09-18 23:39:29.000 261 21259.28 348.60 43022.67 47989.88 2019-09-18 23:39:30.000 261 21259.27 348.60 43022.68 47989.90 2019-09-18 23:39:31.000 261 21259.30 348.56 43022.67 47989.88 2019-09-18 23:39:32.000 261 21259.31 348.57 43022.67 47989.87 2019-09-18 23:39:33.000 261 21259.31 348.56 43022.67 47989.89 2019-09-18 23:39:34.000 261 21259.30 348.57 43022.65 47989.88 2019-09-18 23:39:35.000 261 21259.30 348.58 43022.63 47989.87 2019-09-18 23:39:36.000 261 21259.31 348.58 43022.67 47989.87 2019-09-18 23:39:37.000 261 21259.30 348.57 43022.64 47989.88 2019-09-18 23:39:38.000 261 21259.29 348.55 43022.62 47989.88 2019-09-18 23:39:39.000 261 21259.32 348.53 43022.64 47989.90 2019-09-18 23:39:40.000 261 21259.35 348.51 43022.68 47989.88 2019-09-18 23:39:41.000 261 21259.37 348.49 43022.70 47989.90 2019-09-18 23:39:42.000 261 21259.36 348.48 43022.71 47989.91 2019-09-18 23:39:43.000 261 21259.32 348.51 43022.71 47989.92 2019-09-18 23:39:44.000 261 21259.30 348.50 43022.70 47989.92 2019-09-18 23:39:45.000 261 21259.31 348.48 43022.69 47989.92 2019-09-18 23:39:46.000 261 21259.29 348.45 43022.72 47989.93 2019-09-18 23:39:47.000 261 21259.36 348.44 43022.72 47989.94 2019-09-18 23:39:48.000 261 21259.35 348.46 43022.71 47989.95 2019-09-18 23:39:49.000 261 21259.36 348.44 43022.73 47989.98 2019-09-18 23:39:50.000 261 21259.32 348.41 43022.71 47989.96 2019-09-18 23:39:51.000 261 21259.31 348.42 43022.74 47989.98 2019-09-18 23:39:52.000 261 21259.33 348.40 43022.74 47989.98 2019-09-18 23:39:53.000 261 21259.35 348.41 43022.76 47990.00 2019-09-18 23:39:54.000 261 21259.32 348.43 43022.75 47989.98 2019-09-18 23:39:55.000 261 21259.32 348.41 43022.76 47989.97 2019-09-18 23:39:56.000 261 21259.35 348.38 43022.76 47990.03 2019-09-18 23:39:57.000 261 21259.35 348.36 43022.74 47990.00 2019-09-18 23:39:58.000 261 21259.37 348.37 43022.73 47989.99 2019-09-18 23:39:59.000 261 21259.40 348.33 43022.77 47990.00 2019-09-18 23:40:00.000 261 21259.38 348.31 43022.76 47989.99 2019-09-18 23:40:01.000 261 21259.37 348.31 43022.74 47990.01 2019-09-18 23:40:02.000 261 21259.40 348.30 43022.77 47990.01 2019-09-18 23:40:03.000 261 21259.45 348.28 43022.77 47990.01 2019-09-18 23:40:04.000 261 21259.43 348.29 43022.76 47990.04 2019-09-18 23:40:05.000 261 21259.43 348.30 43022.77 47990.02 2019-09-18 23:40:06.000 261 21259.47 348.28 43022.76 47990.05 2019-09-18 23:40:07.000 261 21259.47 348.28 43022.77 47990.06 2019-09-18 23:40:08.000 261 21259.49 348.27 43022.74 47990.07 2019-09-18 23:40:09.000 261 21259.49 348.27 43022.78 47990.05 2019-09-18 23:40:10.000 261 21259.49 348.28 43022.78 47990.05 2019-09-18 23:40:11.000 261 21259.51 348.24 43022.72 47990.06 2019-09-18 23:40:12.000 261 21259.52 348.21 43022.72 47990.05 2019-09-18 23:40:13.000 261 21259.50 348.20 43022.70 47990.06 2019-09-18 23:40:14.000 261 21259.48 348.19 43022.70 47990.05 2019-09-18 23:40:15.000 261 21259.49 348.18 43022.71 47990.06 2019-09-18 23:40:16.000 261 21259.53 348.16 43022.71 47990.05 2019-09-18 23:40:17.000 261 21259.58 348.14 43022.72 47990.03 2019-09-18 23:40:18.000 261 21259.59 348.10 43022.77 47990.06 2019-09-18 23:40:19.000 261 21259.58 348.08 43022.75 47990.10 2019-09-18 23:40:20.000 261 21259.63 348.04 43022.76 47990.09 2019-09-18 23:40:21.000 261 21259.64 347.97 43022.77 47990.12 2019-09-18 23:40:22.000 261 21259.69 347.93 43022.81 47990.15 2019-09-18 23:40:23.000 261 21259.68 347.92 43022.81 47990.21 2019-09-18 23:40:24.000 261 21259.67 347.91 43022.88 47990.21 2019-09-18 23:40:25.000 261 21259.71 347.91 43022.85 47990.26 2019-09-18 23:40:26.000 261 21259.78 347.90 43022.85 47990.28 2019-09-18 23:40:27.000 261 21259.78 347.89 43022.86 47990.30 2019-09-18 23:40:28.000 261 21259.80 347.88 43022.88 47990.29 2019-09-18 23:40:29.000 261 21259.82 347.86 43022.88 47990.35 2019-09-18 23:40:30.000 261 21259.85 347.88 43022.87 47990.33 2019-09-18 23:40:31.000 261 21259.85 347.87 43022.87 47990.34 2019-09-18 23:40:32.000 261 21259.87 347.88 43022.90 47990.36 2019-09-18 23:40:33.000 261 21259.85 347.87 43022.87 47990.34 2019-09-18 23:40:34.000 261 21259.82 347.88 43022.87 47990.34 2019-09-18 23:40:35.000 261 21259.83 347.88 43022.87 47990.34 2019-09-18 23:40:36.000 261 21259.83 347.91 43022.87 47990.33 2019-09-18 23:40:37.000 261 21259.81 347.90 43022.85 47990.32 2019-09-18 23:40:38.000 261 21259.80 347.91 43022.85 47990.30 2019-09-18 23:40:39.000 261 21259.80 347.89 43022.84 47990.29 2019-09-18 23:40:40.000 261 21259.81 347.89 43022.82 47990.27 2019-09-18 23:40:41.000 261 21259.80 347.88 43022.77 47990.28 2019-09-18 23:40:42.000 261 21259.81 347.87 43022.79 47990.25 2019-09-18 23:40:43.000 261 21259.83 347.86 43022.80 47990.25 2019-09-18 23:40:44.000 261 21259.84 347.90 43022.79 47990.27 2019-09-18 23:40:45.000 261 21259.83 347.89 43022.80 47990.24 2019-09-18 23:40:46.000 261 21259.81 347.88 43022.79 47990.26 2019-09-18 23:40:47.000 261 21259.81 347.88 43022.80 47990.26 2019-09-18 23:40:48.000 261 21259.80 347.91 43022.83 47990.25 2019-09-18 23:40:49.000 261 21259.82 347.87 43022.81 47990.28 2019-09-18 23:40:50.000 261 21259.79 347.86 43022.76 47990.25 2019-09-18 23:40:51.000 261 21259.79 347.86 43022.79 47990.24 2019-09-18 23:40:52.000 261 21259.78 347.84 43022.82 47990.24 2019-09-18 23:40:53.000 261 21259.79 347.82 43022.83 47990.26 2019-09-18 23:40:54.000 261 21259.77 347.83 43022.82 47990.24 2019-09-18 23:40:55.000 261 21259.79 347.82 43022.81 47990.25 2019-09-18 23:40:56.000 261 21259.80 347.80 43022.82 47990.26 2019-09-18 23:40:57.000 261 21259.80 347.77 43022.81 47990.25 2019-09-18 23:40:58.000 261 21259.80 347.75 43022.82 47990.27 2019-09-18 23:40:59.000 261 21259.81 347.72 43022.81 47990.25 2019-09-18 23:41:00.000 261 21259.78 347.70 43022.84 47990.26 2019-09-18 23:41:01.000 261 21259.73 347.69 43022.84 47990.27 2019-09-18 23:41:02.000 261 21259.66 347.65 43022.83 47990.25 2019-09-18 23:41:03.000 261 21259.61 347.63 43022.86 47990.23 2019-09-18 23:41:04.000 261 21259.63 347.66 43022.91 47990.24 2019-09-18 23:41:05.000 261 21259.61 347.64 43022.90 47990.23 2019-09-18 23:41:06.000 261 21259.61 347.64 43022.89 47990.24 2019-09-18 23:41:07.000 261 21259.61 347.61 43022.88 47990.22 2019-09-18 23:41:08.000 261 21259.63 347.57 43022.89 47990.26 2019-09-18 23:41:09.000 261 21259.64 347.55 43022.89 47990.24 2019-09-18 23:41:10.000 261 21259.63 347.51 43022.90 47990.28 2019-09-18 23:41:11.000 261 21259.64 347.52 43022.91 47990.29 2019-09-18 23:41:12.000 261 21259.67 347.47 43022.92 47990.28 2019-09-18 23:41:13.000 261 21259.69 347.44 43022.95 47990.30 2019-09-18 23:41:14.000 261 21259.69 347.44 43022.97 47990.31 2019-09-18 23:41:15.000 261 21259.68 347.44 43022.96 47990.32 2019-09-18 23:41:16.000 261 21259.66 347.46 43022.94 47990.31 2019-09-18 23:41:17.000 261 21259.67 347.44 43022.93 47990.29 2019-09-18 23:41:18.000 261 21259.70 347.41 43022.95 47990.32 2019-09-18 23:41:19.000 261 21259.69 347.39 43022.91 47990.32 2019-09-18 23:41:20.000 261 21259.70 347.35 43022.91 47990.31 2019-09-18 23:41:21.000 261 21259.69 347.34 43022.90 47990.30 2019-09-18 23:41:22.000 261 21259.67 347.32 43022.91 47990.32 2019-09-18 23:41:23.000 261 21259.68 347.29 43022.94 47990.33 2019-09-18 23:41:24.000 261 21259.68 347.28 43022.93 47990.29 2019-09-18 23:41:25.000 261 21259.68 347.26 43022.92 47990.32 2019-09-18 23:41:26.000 261 21259.69 347.23 43022.91 47990.31 2019-09-18 23:41:27.000 261 21259.72 347.22 43022.94 47990.30 2019-09-18 23:41:28.000 261 21259.73 347.22 43022.96 47990.31 2019-09-18 23:41:29.000 261 21259.74 347.17 43022.98 47990.30 2019-09-18 23:41:30.000 261 21259.75 347.15 43022.96 47990.34 2019-09-18 23:41:31.000 261 21259.71 347.14 43022.95 47990.33 2019-09-18 23:41:32.000 261 21259.70 347.12 43022.98 47990.32 2019-09-18 23:41:33.000 261 21259.69 347.09 43022.96 47990.35 2019-09-18 23:41:34.000 261 21259.70 347.06 43022.96 47990.35 2019-09-18 23:41:35.000 261 21259.72 347.01 43022.99 47990.35 2019-09-18 23:41:36.000 261 21259.75 346.98 43023.01 47990.36 2019-09-18 23:41:37.000 261 21259.77 346.99 43023.01 47990.40 2019-09-18 23:41:38.000 261 21259.81 346.97 43023.05 47990.41 2019-09-18 23:41:39.000 261 21259.82 346.99 43023.08 47990.42 2019-09-18 23:41:40.000 261 21259.89 347.02 43023.03 47990.44 2019-09-18 23:41:41.000 261 21260.00 347.06 43023.00 47990.48 2019-09-18 23:41:42.000 261 21260.03 347.06 43022.97 47990.49 2019-09-18 23:41:43.000 261 21260.07 347.08 43022.96 47990.50 2019-09-18 23:41:44.000 261 21260.07 347.09 43022.96 47990.47 2019-09-18 23:41:45.000 261 21260.08 347.08 43022.93 47990.47 2019-09-18 23:41:46.000 261 21260.12 347.09 43022.92 47990.42 2019-09-18 23:41:47.000 261 21260.15 347.10 43022.89 47990.50 2019-09-18 23:41:48.000 261 21260.15 347.09 43022.88 47990.45 2019-09-18 23:41:49.000 261 21260.15 347.08 43022.87 47990.48 2019-09-18 23:41:50.000 261 21260.18 347.08 43022.86 47990.49 2019-09-18 23:41:51.000 261 21260.20 347.07 43022.87 47990.52 2019-09-18 23:41:52.000 261 21260.19 347.05 43022.88 47990.49 2019-09-18 23:41:53.000 261 21260.16 347.04 43022.90 47990.49 2019-09-18 23:41:54.000 261 21260.15 347.03 43022.88 47990.47 2019-09-18 23:41:55.000 261 21260.17 347.00 43022.90 47990.49 2019-09-18 23:41:56.000 261 21260.13 347.02 43022.93 47990.45 2019-09-18 23:41:57.000 261 21260.15 347.00 43022.91 47990.50 2019-09-18 23:41:58.000 261 21260.14 346.99 43022.93 47990.48 2019-09-18 23:41:59.000 261 21260.09 346.99 43022.94 47990.47 2019-09-18 23:42:00.000 261 21260.08 346.95 43022.94 47990.45 2019-09-18 23:42:01.000 261 21260.04 346.93 43022.96 47990.44 2019-09-18 23:42:02.000 261 21260.02 346.94 43022.99 47990.45 2019-09-18 23:42:03.000 261 21260.04 346.91 43022.99 47990.44 2019-09-18 23:42:04.000 261 21260.05 346.89 43022.97 47990.44 2019-09-18 23:42:05.000 261 21260.05 346.90 43022.98 47990.49 2019-09-18 23:42:06.000 261 21260.06 346.91 43022.93 47990.47 2019-09-18 23:42:07.000 261 21260.06 346.91 43022.94 47990.48 2019-09-18 23:42:08.000 261 21260.07 346.89 43022.97 47990.48 2019-09-18 23:42:09.000 261 21260.08 346.86 43022.94 47990.48 2019-09-18 23:42:10.000 261 21260.09 346.86 43022.95 47990.46 2019-09-18 23:42:11.000 261 21260.07 346.87 43022.94 47990.51 2019-09-18 23:42:12.000 261 21260.07 346.85 43022.94 47990.47 2019-09-18 23:42:13.000 261 21260.09 346.82 43022.91 47990.46 2019-09-18 23:42:14.000 261 21260.06 346.82 43022.93 47990.46 2019-09-18 23:42:15.000 261 21260.07 346.84 43022.95 47990.48 2019-09-18 23:42:16.000 261 21260.06 346.83 43022.97 47990.46 2019-09-18 23:42:17.000 261 21260.08 346.80 43022.94 47990.48 2019-09-18 23:42:18.000 261 21260.08 346.77 43022.95 47990.49 2019-09-18 23:42:19.000 261 21260.10 346.75 43022.93 47990.50 2019-09-18 23:42:20.000 261 21260.11 346.75 43022.94 47990.49 2019-09-18 23:42:21.000 261 21260.13 346.73 43022.96 47990.48 2019-09-18 23:42:22.000 261 21260.13 346.72 43022.99 47990.51 2019-09-18 23:42:23.000 261 21260.12 346.72 43023.00 47990.54 2019-09-18 23:42:24.000 261 21260.11 346.70 43022.98 47990.55 2019-09-18 23:42:25.000 261 21260.14 346.69 43022.97 47990.52 2019-09-18 23:42:26.000 261 21260.17 346.66 43022.98 47990.52 2019-09-18 23:42:27.000 261 21260.19 346.65 43023.00 47990.56 2019-09-18 23:42:28.000 261 21260.18 346.64 43022.99 47990.55 2019-09-18 23:42:29.000 261 21260.21 346.62 43022.99 47990.56 2019-09-18 23:42:30.000 261 21260.35 346.67 43022.99 47990.58 2019-09-18 23:42:31.000 261 21260.52 346.70 43022.96 47990.64 2019-09-18 23:42:32.000 261 21260.63 346.71 43022.93 47990.72 2019-09-18 23:42:33.000 261 21260.73 346.69 43022.94 47990.71 2019-09-18 23:42:34.000 261 21260.79 346.68 43022.94 47990.76 2019-09-18 23:42:35.000 261 21260.78 346.71 43022.90 47990.77 2019-09-18 23:42:36.000 261 21260.80 346.69 43022.93 47990.75 2019-09-18 23:42:37.000 261 21260.81 346.74 43022.92 47990.76 2019-09-18 23:42:38.000 261 21260.82 346.71 43022.88 47990.75 2019-09-18 23:42:39.000 261 21260.82 346.70 43022.85 47990.74 2019-09-18 23:42:40.000 261 21260.82 346.68 43022.86 47990.76 2019-09-18 23:42:41.000 261 21260.80 346.68 43022.84 47990.72 2019-09-18 23:42:42.000 261 21260.75 346.65 43022.83 47990.69 2019-09-18 23:42:43.000 261 21260.76 346.67 43022.84 47990.69 2019-09-18 23:42:44.000 261 21260.77 346.66 43022.85 47990.69 2019-09-18 23:42:45.000 261 21260.74 346.66 43022.85 47990.67 2019-09-18 23:42:46.000 261 21260.76 346.62 43022.82 47990.65 2019-09-18 23:42:47.000 261 21260.75 346.61 43022.81 47990.65 2019-09-18 23:42:48.000 261 21260.74 346.60 43022.84 47990.67 2019-09-18 23:42:49.000 261 21260.73 346.59 43022.82 47990.65 2019-09-18 23:42:50.000 261 21260.72 346.58 43022.81 47990.64 2019-09-18 23:42:51.000 261 21260.70 346.58 43022.81 47990.66 2019-09-18 23:42:52.000 261 21260.70 346.56 43022.81 47990.63 2019-09-18 23:42:53.000 261 21260.70 346.54 43022.82 47990.64 2019-09-18 23:42:54.000 261 21260.72 346.53 43022.81 47990.64 2019-09-18 23:42:55.000 261 21260.69 346.52 43022.79 47990.62 2019-09-18 23:42:56.000 261 21260.68 346.49 43022.79 47990.63 2019-09-18 23:42:57.000 261 21260.71 346.46 43022.78 47990.65 2019-09-18 23:42:58.000 261 21260.75 346.46 43022.78 47990.62 2019-09-18 23:42:59.000 261 21260.77 346.46 43022.78 47990.66 2019-09-18 23:43:00.000 261 21260.77 346.46 43022.79 47990.61 2019-09-18 23:43:01.000 261 21260.78 346.44 43022.80 47990.66 2019-09-18 23:43:02.000 261 21260.79 346.43 43022.79 47990.65 2019-09-18 23:43:03.000 261 21260.81 346.45 43022.78 47990.65 2019-09-18 23:43:04.000 261 21260.79 346.44 43022.81 47990.66 2019-09-18 23:43:05.000 261 21260.77 346.43 43022.80 47990.67 2019-09-18 23:43:06.000 261 21260.80 346.45 43022.79 47990.66 2019-09-18 23:43:07.000 261 21260.85 346.43 43022.79 47990.67 2019-09-18 23:43:08.000 261 21260.84 346.42 43022.79 47990.65 2019-09-18 23:43:09.000 261 21260.81 346.44 43022.81 47990.68 2019-09-18 23:43:10.000 261 21260.85 346.41 43022.82 47990.67 2019-09-18 23:43:11.000 261 21260.87 346.39 43022.80 47990.67 2019-09-18 23:43:12.000 261 21260.84 346.39 43022.79 47990.68 2019-09-18 23:43:13.000 261 21260.85 346.38 43022.79 47990.71 2019-09-18 23:43:14.000 261 21260.83 346.39 43022.81 47990.69 2019-09-18 23:43:15.000 261 21260.88 346.41 43022.80 47990.72 2019-09-18 23:43:16.000 261 21260.88 346.41 43022.79 47990.71 2019-09-18 23:43:17.000 261 21260.89 346.37 43022.78 47990.71 2019-09-18 23:43:18.000 261 21260.94 346.32 43022.78 47990.74 2019-09-18 23:43:19.000 261 21260.98 346.26 43022.82 47990.77 2019-09-18 23:43:20.000 261 21261.03 346.24 43022.83 47990.78 2019-09-18 23:43:21.000 261 21261.06 346.21 43022.89 47990.83 2019-09-18 23:43:22.000 261 21261.01 346.20 43022.88 47990.84 2019-09-18 23:43:23.000 261 21261.04 346.20 43022.92 47990.84 2019-09-18 23:43:24.000 261 21261.01 346.20 43022.91 47990.87 2019-09-18 23:43:25.000 261 21261.01 346.20 43022.90 47990.85 2019-09-18 23:43:26.000 261 21261.00 346.20 43022.92 47990.89 2019-09-18 23:43:27.000 261 21261.01 346.22 43022.91 47990.83 2019-09-18 23:43:28.000 261 21261.02 346.21 43022.92 47990.84 2019-09-18 23:43:29.000 261 21260.99 346.21 43022.90 47990.84 2019-09-18 23:43:30.000 261 21260.95 346.23 43022.86 47990.83 2019-09-18 23:43:31.000 261 21260.94 346.24 43022.85 47990.83 2019-09-18 23:43:32.000 261 21260.96 346.23 43022.83 47990.79 2019-09-18 23:43:33.000 261 21260.97 346.25 43022.87 47990.79 2019-09-18 23:43:34.000 261 21260.91 346.24 43022.87 47990.78 2019-09-18 23:43:35.000 261 21260.87 346.19 43022.86 47990.77 2019-09-18 23:43:36.000 261 21260.85 346.20 43022.82 47990.77 2019-09-18 23:43:37.000 261 21260.83 346.19 43022.84 47990.74 2019-09-18 23:43:38.000 261 21260.77 346.15 43022.90 47990.76 2019-09-18 23:43:39.000 261 21260.72 346.12 43022.92 47990.71 2019-09-18 23:43:40.000 261 21260.68 346.13 43022.92 47990.71 2019-09-18 23:43:41.000 261 21260.62 346.13 43022.94 47990.70 2019-09-18 23:43:42.000 261 21260.59 346.09 43022.92 47990.68 2019-09-18 23:43:43.000 261 21260.54 346.07 43022.92 47990.65 2019-09-18 23:43:44.000 261 21260.53 346.09 43022.94 47990.62 2019-09-18 23:43:45.000 261 21260.49 346.11 43022.87 47990.63 2019-09-18 23:43:46.000 261 21260.48 346.07 43022.89 47990.62 2019-09-18 23:43:47.000 261 21260.51 346.05 43022.92 47990.63 2019-09-18 23:43:48.000 261 21260.53 346.05 43022.90 47990.63 2019-09-18 23:43:49.000 261 21260.51 346.04 43022.90 47990.64 2019-09-18 23:43:50.000 261 21260.48 346.02 43022.94 47990.61 2019-09-18 23:43:51.000 261 21260.46 346.02 43022.96 47990.62 2019-09-18 23:43:52.000 261 21260.46 346.02 43022.94 47990.61 2019-09-18 23:43:53.000 261 21260.41 346.02 43022.91 47990.61 2019-09-18 23:43:54.000 261 21260.45 345.99 43022.94 47990.58 2019-09-18 23:43:55.000 261 21260.43 346.02 43022.89 47990.58 2019-09-18 23:43:56.000 261 21260.48 346.01 43022.87 47990.60 2019-09-18 23:43:57.000 261 21260.45 346.02 43022.91 47990.59 2019-09-18 23:43:58.000 261 21260.45 346.01 43022.88 47990.58 2019-09-18 23:43:59.000 261 21260.45 345.99 43022.87 47990.58 2019-09-18 23:44:00.000 261 21260.48 346.02 43022.85 47990.59 2019-09-18 23:44:01.000 261 21260.49 346.04 43022.87 47990.58 2019-09-18 23:44:02.000 261 21260.46 345.99 43022.89 47990.58 2019-09-18 23:44:03.000 261 21260.46 346.00 43022.88 47990.56 2019-09-18 23:44:04.000 261 21260.47 346.02 43022.87 47990.58 2019-09-18 23:44:05.000 261 21260.53 346.06 43022.87 47990.59 2019-09-18 23:44:06.000 261 21260.57 346.09 43022.87 47990.59 2019-09-18 23:44:07.000 261 21260.60 346.08 43022.85 47990.60 2019-09-18 23:44:08.000 261 21260.61 346.06 43022.86 47990.58 2019-09-18 23:44:09.000 261 21260.64 346.07 43022.85 47990.59 2019-09-18 23:44:10.000 261 21260.62 346.04 43022.82 47990.60 2019-09-18 23:44:11.000 261 21260.61 346.04 43022.81 47990.64 2019-09-18 23:44:12.000 261 21260.63 346.03 43022.82 47990.61 2019-09-18 23:44:13.000 261 21260.65 346.03 43022.86 47990.61 2019-09-18 23:44:14.000 261 21260.62 346.02 43022.85 47990.62 2019-09-18 23:44:15.000 261 21260.66 346.01 43022.86 47990.62 2019-09-18 23:44:16.000 261 21260.68 345.99 43022.85 47990.61 2019-09-18 23:44:17.000 261 21260.66 345.98 43022.85 47990.63 2019-09-18 23:44:18.000 261 21260.62 346.01 43022.82 47990.62 2019-09-18 23:44:19.000 261 21260.65 346.04 43022.86 47990.63 2019-09-18 23:44:20.000 261 21260.66 346.04 43022.85 47990.64 2019-09-18 23:44:21.000 261 21260.64 346.02 43022.84 47990.66 2019-09-18 23:44:22.000 261 21260.62 346.02 43022.80 47990.62 2019-09-18 23:44:23.000 261 21260.65 346.04 43022.84 47990.61 2019-09-18 23:44:24.000 261 21260.69 346.02 43022.81 47990.62 2019-09-18 23:44:25.000 261 21260.66 346.06 43022.84 47990.63 2019-09-18 23:44:26.000 261 21260.64 346.07 43022.80 47990.62 2019-09-18 23:44:27.000 261 21260.64 346.07 43022.84 47990.62 2019-09-18 23:44:28.000 261 21260.65 346.10 43022.83 47990.59 2019-09-18 23:44:29.000 261 21260.64 346.11 43022.83 47990.61 2019-09-18 23:44:30.000 261 21260.64 346.10 43022.81 47990.61 2019-09-18 23:44:31.000 261 21260.65 346.11 43022.81 47990.58 2019-09-18 23:44:32.000 261 21260.61 346.15 43022.78 47990.59 2019-09-18 23:44:33.000 261 21260.64 346.17 43022.78 47990.58 2019-09-18 23:44:34.000 261 21260.66 346.17 43022.80 47990.54 2019-09-18 23:44:35.000 261 21260.61 346.16 43022.78 47990.55 2019-09-18 23:44:36.000 261 21260.63 346.18 43022.79 47990.56 2019-09-18 23:44:37.000 261 21260.58 346.18 43022.79 47990.54 2019-09-18 23:44:38.000 261 21260.61 346.19 43022.78 47990.54 2019-09-18 23:44:39.000 261 21260.60 346.18 43022.77 47990.57 2019-09-18 23:44:40.000 261 21260.58 346.18 43022.81 47990.54 2019-09-18 23:44:41.000 261 21260.56 346.16 43022.82 47990.53 2019-09-18 23:44:42.000 261 21260.57 346.16 43022.81 47990.54 2019-09-18 23:44:43.000 261 21260.58 346.15 43022.82 47990.55 2019-09-18 23:44:44.000 261 21260.59 346.18 43022.77 47990.55 2019-09-18 23:44:45.000 261 21260.57 346.21 43022.79 47990.57 2019-09-18 23:44:46.000 261 21260.60 346.22 43022.81 47990.54 2019-09-18 23:44:47.000 261 21260.64 346.23 43022.78 47990.57 2019-09-18 23:44:48.000 261 21260.68 346.26 43022.78 47990.58 2019-09-18 23:44:49.000 261 21260.69 346.24 43022.78 47990.59 2019-09-18 23:44:50.000 261 21260.72 346.22 43022.79 47990.60 2019-09-18 23:44:51.000 261 21260.71 346.24 43022.80 47990.61 2019-09-18 23:44:52.000 261 21260.75 346.22 43022.79 47990.63 2019-09-18 23:44:53.000 261 21260.73 346.22 43022.82 47990.64 2019-09-18 23:44:54.000 261 21260.75 346.22 43022.82 47990.65 2019-09-18 23:44:55.000 261 21260.75 346.24 43022.80 47990.63 2019-09-18 23:44:56.000 261 21260.75 346.21 43022.80 47990.65 2019-09-18 23:44:57.000 261 21260.71 346.22 43022.83 47990.67 2019-09-18 23:44:58.000 261 21260.71 346.24 43022.84 47990.63 2019-09-18 23:44:59.000 261 21260.72 346.21 43022.85 47990.66 2019-09-18 23:45:00.000 261 21260.70 346.22 43022.89 47990.65 2019-09-18 23:45:01.000 261 21260.69 346.21 43022.84 47990.65 2019-09-18 23:45:02.000 261 21260.71 346.21 43022.84 47990.65 2019-09-18 23:45:03.000 261 21260.69 346.21 43022.82 47990.63 2019-09-18 23:45:04.000 261 21260.67 346.21 43022.81 47990.64 2019-09-18 23:45:05.000 261 21260.70 346.18 43022.82 47990.65 2019-09-18 23:45:06.000 261 21260.72 346.17 43022.79 47990.63 2019-09-18 23:45:07.000 261 21260.70 346.17 43022.83 47990.67 2019-09-18 23:45:08.000 261 21260.70 346.17 43022.85 47990.64 2019-09-18 23:45:09.000 261 21260.69 346.15 43022.85 47990.65 2019-09-18 23:45:10.000 261 21260.69 346.15 43022.84 47990.66 2019-09-18 23:45:11.000 261 21260.69 346.14 43022.85 47990.64 2019-09-18 23:45:12.000 261 21260.71 346.12 43022.82 47990.67 2019-09-18 23:45:13.000 261 21260.69 346.12 43022.82 47990.66 2019-09-18 23:45:14.000 261 21260.69 346.13 43022.80 47990.65 2019-09-18 23:45:15.000 261 21260.73 346.13 43022.81 47990.68 2019-09-18 23:45:16.000 261 21260.71 346.15 43022.80 47990.64 2019-09-18 23:45:17.000 261 21260.71 346.15 43022.82 47990.69 2019-09-18 23:45:18.000 261 21260.69 346.16 43022.84 47990.66 2019-09-18 23:45:19.000 261 21260.69 346.15 43022.84 47990.65 2019-09-18 23:45:20.000 261 21260.71 346.16 43022.83 47990.67 2019-09-18 23:45:21.000 261 21260.69 346.17 43022.81 47990.67 2019-09-18 23:45:22.000 261 21260.73 346.18 43022.83 47990.67 2019-09-18 23:45:23.000 261 21260.73 346.17 43022.82 47990.67 2019-09-18 23:45:24.000 261 21260.73 346.17 43022.85 47990.66 2019-09-18 23:45:25.000 261 21260.72 346.18 43022.86 47990.64 2019-09-18 23:45:26.000 261 21260.74 346.19 43022.82 47990.64 2019-09-18 23:45:27.000 261 21260.70 346.20 43022.81 47990.71 2019-09-18 23:45:28.000 261 21260.69 346.23 43022.80 47990.64 2019-09-18 23:45:29.000 261 21260.66 346.24 43022.77 47990.64 2019-09-18 23:45:30.000 261 21260.67 346.25 43022.76 47990.60 2019-09-18 23:45:31.000 261 21260.63 346.26 43022.75 47990.57 2019-09-18 23:45:32.000 261 21260.62 346.27 43022.73 47990.55 2019-09-18 23:45:33.000 261 21260.65 346.26 43022.74 47990.55 2019-09-18 23:45:34.000 261 21260.61 346.21 43022.72 47990.51 2019-09-18 23:45:35.000 261 21260.58 346.20 43022.74 47990.52 2019-09-18 23:45:36.000 261 21260.61 346.21 43022.74 47990.48 2019-09-18 23:45:37.000 261 21260.61 346.23 43022.74 47990.54 2019-09-18 23:45:38.000 261 21260.57 346.23 43022.74 47990.51 2019-09-18 23:45:39.000 261 21260.59 346.22 43022.70 47990.51 2019-09-18 23:45:40.000 261 21260.62 346.17 43022.74 47990.50 2019-09-18 23:45:41.000 261 21260.61 346.21 43022.73 47990.50 2019-09-18 23:45:42.000 261 21260.68 346.23 43022.73 47990.55 2019-09-18 23:45:43.000 261 21260.67 346.20 43022.68 47990.53 2019-09-18 23:45:44.000 261 21260.65 346.19 43022.70 47990.58 2019-09-18 23:45:45.000 261 21260.70 346.20 43022.69 47990.53 2019-09-18 23:45:46.000 261 21260.68 346.19 43022.72 47990.55 2019-09-18 23:45:47.000 261 21260.68 346.21 43022.73 47990.54 2019-09-18 23:45:48.000 261 21260.70 346.21 43022.69 47990.55 2019-09-18 23:45:49.000 261 21260.72 346.23 43022.71 47990.55 2019-09-18 23:45:50.000 261 21260.69 346.24 43022.69 47990.51 2019-09-18 23:45:51.000 261 21260.66 346.24 43022.70 47990.57 2019-09-18 23:45:52.000 261 21260.69 346.24 43022.71 47990.52 2019-09-18 23:45:53.000 261 21260.69 346.27 43022.70 47990.53 2019-09-18 23:45:54.000 261 21260.68 346.27 43022.66 47990.52 2019-09-18 23:45:55.000 261 21260.67 346.28 43022.68 47990.54 2019-09-18 23:45:56.000 261 21260.69 346.30 43022.72 47990.49 2019-09-18 23:45:57.000 261 21260.74 346.28 43022.73 47990.53 2019-09-18 23:45:58.000 261 21260.77 346.33 43022.73 47990.51 2019-09-18 23:45:59.000 261 21260.80 346.31 43022.71 47990.52 2019-09-18 23:46:00.000 261 21260.80 346.31 43022.67 47990.52 2019-09-18 23:46:01.000 261 21260.81 346.35 43022.67 47990.49 2019-09-18 23:46:02.000 261 21260.82 346.38 43022.68 47990.51 2019-09-18 23:46:03.000 261 21260.86 346.37 43022.66 47990.53 2019-09-18 23:46:04.000 261 21260.84 346.35 43022.65 47990.51 2019-09-18 23:46:05.000 261 21260.86 346.34 43022.62 47990.51 2019-09-18 23:46:06.000 261 21260.83 346.36 43022.67 47990.51 2019-09-18 23:46:07.000 261 21260.81 346.39 43022.65 47990.50 2019-09-18 23:46:08.000 261 21260.80 346.41 43022.63 47990.48 2019-09-18 23:46:09.000 261 21260.80 346.39 43022.61 47990.49 2019-09-18 23:46:10.000 261 21260.82 346.39 43022.60 47990.47 2019-09-18 23:46:11.000 261 21260.84 346.43 43022.62 47990.48 2019-09-18 23:46:12.000 261 21260.82 346.43 43022.61 47990.46 2019-09-18 23:46:13.000 261 21260.82 346.43 43022.61 47990.47 2019-09-18 23:46:14.000 261 21260.83 346.45 43022.61 47990.46 2019-09-18 23:46:15.000 261 21260.81 346.49 43022.60 47990.46 2019-09-18 23:46:16.000 261 21260.80 346.49 43022.61 47990.45 2019-09-18 23:46:17.000 261 21260.81 346.48 43022.59 47990.47 2019-09-18 23:46:18.000 261 21260.82 346.46 43022.58 47990.45 2019-09-18 23:46:19.000 261 21260.85 346.46 43022.57 47990.49 2019-09-18 23:46:20.000 261 21260.82 346.45 43022.57 47990.47 2019-09-18 23:46:21.000 261 21260.86 346.46 43022.60 47990.46 2019-09-18 23:46:22.000 261 21260.86 346.50 43022.60 47990.51 2019-09-18 23:46:23.000 261 21260.83 346.49 43022.59 47990.52 2019-09-18 23:46:24.000 261 21260.80 346.49 43022.62 47990.48 2019-09-18 23:46:25.000 261 21260.78 346.51 43022.62 47990.48 2019-09-18 23:46:26.000 261 21260.80 346.51 43022.64 47990.46 2019-09-18 23:46:27.000 261 21260.78 346.54 43022.60 47990.46 2019-09-18 23:46:28.000 261 21260.79 346.54 43022.60 47990.44 2019-09-18 23:46:29.000 261 21260.80 346.55 43022.58 47990.43 2019-09-18 23:46:30.000 261 21260.75 346.54 43022.57 47990.45 2019-09-18 23:46:31.000 261 21260.72 346.51 43022.53 47990.44 2019-09-18 23:46:32.000 261 21260.74 346.53 43022.53 47990.42 2019-09-18 23:46:33.000 261 21260.72 346.55 43022.52 47990.40 2019-09-18 23:46:34.000 261 21260.71 346.56 43022.52 47990.38 2019-09-18 23:46:35.000 261 21260.71 346.60 43022.53 47990.40 2019-09-18 23:46:36.000 261 21260.75 346.62 43022.51 47990.39 2019-09-18 23:46:37.000 261 21260.78 346.62 43022.52 47990.42 2019-09-18 23:46:38.000 261 21260.74 346.59 43022.53 47990.38 2019-09-18 23:46:39.000 261 21260.75 346.58 43022.53 47990.39 2019-09-18 23:46:40.000 261 21260.76 346.59 43022.54 47990.41 2019-09-18 23:46:41.000 261 21260.71 346.59 43022.54 47990.42 2019-09-18 23:46:42.000 261 21260.67 346.57 43022.53 47990.39 2019-09-18 23:46:43.000 261 21260.69 346.55 43022.53 47990.37 2019-09-18 23:46:44.000 261 21260.65 346.57 43022.52 47990.38 2019-09-18 23:46:45.000 261 21260.66 346.59 43022.50 47990.39 2019-09-18 23:46:46.000 261 21260.66 346.59 43022.51 47990.37 2019-09-18 23:46:47.000 261 21260.65 346.60 43022.53 47990.40 2019-09-18 23:46:48.000 261 21260.65 346.59 43022.53 47990.37 2019-09-18 23:46:49.000 261 21260.61 346.59 43022.49 47990.35 2019-09-18 23:46:50.000 261 21260.61 346.61 43022.49 47990.35 2019-09-18 23:46:51.000 261 21260.62 346.60 43022.48 47990.37 2019-09-18 23:46:52.000 261 21260.57 346.61 43022.49 47990.34 2019-09-18 23:46:53.000 261 21260.58 346.59 43022.51 47990.33 2019-09-18 23:46:54.000 261 21260.53 346.61 43022.54 47990.31 2019-09-18 23:46:55.000 261 21260.54 346.62 43022.52 47990.31 2019-09-18 23:46:56.000 261 21260.54 346.62 43022.53 47990.34 2019-09-18 23:46:57.000 261 21260.54 346.61 43022.55 47990.33 2019-09-18 23:46:58.000 261 21260.56 346.64 43022.53 47990.30 2019-09-18 23:46:59.000 261 21260.57 346.67 43022.53 47990.33 2019-09-18 23:47:00.000 261 21260.58 346.67 43022.53 47990.31 2019-09-18 23:47:01.000 261 21260.61 346.67 43022.50 47990.32 2019-09-18 23:47:02.000 261 21260.62 346.71 43022.50 47990.32 2019-09-18 23:47:03.000 261 21260.65 346.68 43022.46 47990.35 2019-09-18 23:47:04.000 261 21260.66 346.67 43022.45 47990.34 2019-09-18 23:47:05.000 261 21260.67 346.70 43022.49 47990.31 2019-09-18 23:47:06.000 261 21260.64 346.73 43022.48 47990.34 2019-09-18 23:47:07.000 261 21260.69 346.75 43022.46 47990.31 2019-09-18 23:47:08.000 261 21260.67 346.77 43022.48 47990.35 2019-09-18 23:47:09.000 261 21260.66 346.80 43022.47 47990.34 2019-09-18 23:47:10.000 261 21260.64 346.77 43022.45 47990.35 2019-09-18 23:47:11.000 261 21260.68 346.74 43022.44 47990.34 2019-09-18 23:47:12.000 261 21260.72 346.75 43022.48 47990.33 2019-09-18 23:47:13.000 261 21260.71 346.74 43022.50 47990.34 2019-09-18 23:47:14.000 261 21260.70 346.75 43022.48 47990.34 2019-09-18 23:47:15.000 261 21260.70 346.75 43022.49 47990.37 2019-09-18 23:47:16.000 261 21260.70 346.77 43022.52 47990.34 2019-09-18 23:47:17.000 261 21260.72 346.79 43022.49 47990.36 2019-09-18 23:47:18.000 261 21260.70 346.80 43022.50 47990.35 2019-09-18 23:47:19.000 261 21260.72 346.76 43022.51 47990.36 2019-09-18 23:47:20.000 261 21260.74 346.79 43022.47 47990.33 2019-09-18 23:47:21.000 261 21260.70 346.78 43022.49 47990.36 2019-09-18 23:47:22.000 261 21260.72 346.80 43022.51 47990.35 2019-09-18 23:47:23.000 261 21260.75 346.84 43022.50 47990.35 2019-09-18 23:47:24.000 261 21260.72 346.82 43022.49 47990.36 2019-09-18 23:47:25.000 261 21260.70 346.78 43022.49 47990.37 2019-09-18 23:47:26.000 261 21260.75 346.79 43022.51 47990.36 2019-09-18 23:47:27.000 261 21260.72 346.81 43022.49 47990.37 2019-09-18 23:47:28.000 261 21260.75 346.81 43022.49 47990.35 2019-09-18 23:47:29.000 261 21260.74 346.83 43022.48 47990.37 2019-09-18 23:47:30.000 261 21260.73 346.82 43022.49 47990.34 2019-09-18 23:47:31.000 261 21260.73 346.85 43022.47 47990.35 2019-09-18 23:47:32.000 261 21260.74 346.85 43022.46 47990.37 2019-09-18 23:47:33.000 261 21260.73 346.85 43022.43 47990.35 2019-09-18 23:47:34.000 261 21260.74 346.84 43022.47 47990.36 2019-09-18 23:47:35.000 261 21260.76 346.86 43022.47 47990.32 2019-09-18 23:47:36.000 261 21260.77 346.88 43022.43 47990.36 2019-09-18 23:47:37.000 261 21260.74 346.88 43022.44 47990.35 2019-09-18 23:47:38.000 261 21260.77 346.86 43022.47 47990.36 2019-09-18 23:47:39.000 261 21260.79 346.88 43022.47 47990.34 2019-09-18 23:47:40.000 261 21260.81 346.88 43022.45 47990.37 2019-09-18 23:47:41.000 261 21260.81 346.90 43022.42 47990.34 2019-09-18 23:47:42.000 261 21260.85 346.88 43022.41 47990.36 2019-09-18 23:47:43.000 261 21260.84 346.88 43022.40 47990.39 2019-09-18 23:47:44.000 261 21260.81 346.91 43022.43 47990.39 2019-09-18 23:47:45.000 261 21260.85 346.91 43022.46 47990.40 2019-09-18 23:47:46.000 261 21260.86 346.94 43022.47 47990.37 2019-09-18 23:47:47.000 261 21260.85 346.93 43022.45 47990.37 2019-09-18 23:47:48.000 261 21260.82 346.95 43022.43 47990.40 2019-09-18 23:47:49.000 261 21260.84 346.95 43022.47 47990.37 2019-09-18 23:47:50.000 261 21260.85 346.92 43022.45 47990.36 2019-09-18 23:47:51.000 261 21260.84 346.93 43022.44 47990.41 2019-09-18 23:47:52.000 261 21260.85 346.96 43022.43 47990.38 2019-09-18 23:47:53.000 261 21260.88 346.98 43022.38 47990.40 2019-09-18 23:47:54.000 261 21260.87 346.96 43022.40 47990.38 2019-09-18 23:47:55.000 261 21260.89 346.94 43022.43 47990.42 2019-09-18 23:47:56.000 261 21260.90 346.97 43022.41 47990.38 2019-09-18 23:47:57.000 261 21260.94 347.00 43022.42 47990.41 2019-09-18 23:47:58.000 261 21260.95 347.00 43022.44 47990.41 2019-09-18 23:47:59.000 261 21260.97 346.97 43022.45 47990.46 2019-09-18 23:48:00.000 261 21261.00 346.97 43022.47 47990.45 2019-09-18 23:48:01.000 261 21261.00 346.95 43022.46 47990.49 2019-09-18 23:48:02.000 261 21261.03 346.96 43022.44 47990.49 2019-09-18 23:48:03.000 261 21261.03 346.97 43022.46 47990.47 2019-09-18 23:48:04.000 261 21261.04 346.99 43022.47 47990.49 2019-09-18 23:48:05.000 261 21261.06 346.99 43022.46 47990.49 2019-09-18 23:48:06.000 261 21261.08 346.99 43022.44 47990.50 2019-09-18 23:48:07.000 261 21261.09 346.98 43022.42 47990.49 2019-09-18 23:48:08.000 261 21261.11 346.97 43022.47 47990.52 2019-09-18 23:48:09.000 261 21261.12 346.96 43022.47 47990.51 2019-09-18 23:48:10.000 261 21261.14 346.95 43022.46 47990.54 2019-09-18 23:48:11.000 261 21261.15 346.96 43022.46 47990.53 2019-09-18 23:48:12.000 261 21261.13 346.96 43022.45 47990.54 2019-09-18 23:48:13.000 261 21261.15 346.95 43022.47 47990.52 2019-09-18 23:48:14.000 261 21261.18 346.94 43022.47 47990.55 2019-09-18 23:48:15.000 261 21261.18 346.94 43022.48 47990.57 2019-09-18 23:48:16.000 261 21261.20 346.93 43022.51 47990.55 2019-09-18 23:48:17.000 261 21261.21 346.95 43022.49 47990.58 2019-09-18 23:48:18.000 261 21261.22 346.92 43022.52 47990.56 2019-09-18 23:48:19.000 261 21261.21 346.93 43022.50 47990.60 2019-09-18 23:48:20.000 261 21261.19 346.91 43022.50 47990.57 2019-09-18 23:48:21.000 261 21261.21 346.92 43022.49 47990.58 2019-09-18 23:48:22.000 261 21261.23 346.91 43022.49 47990.58 2019-09-18 23:48:23.000 261 21261.22 346.95 43022.52 47990.59 2019-09-18 23:48:24.000 261 21261.24 346.96 43022.49 47990.58 2019-09-18 23:48:25.000 261 21261.20 346.95 43022.50 47990.62 2019-09-18 23:48:26.000 261 21261.22 346.94 43022.52 47990.59 2019-09-18 23:48:27.000 261 21261.22 346.95 43022.51 47990.58 2019-09-18 23:48:28.000 261 21261.23 346.95 43022.52 47990.58 2019-09-18 23:48:29.000 261 21261.24 346.94 43022.51 47990.58 2019-09-18 23:48:30.000 261 21261.23 346.96 43022.48 47990.56 2019-09-18 23:48:31.000 261 21261.21 346.96 43022.50 47990.57 2019-09-18 23:48:32.000 261 21261.21 346.96 43022.51 47990.57 2019-09-18 23:48:33.000 261 21261.22 346.95 43022.49 47990.59 2019-09-18 23:48:34.000 261 21261.20 346.93 43022.48 47990.56 2019-09-18 23:48:35.000 261 21261.20 346.95 43022.48 47990.58 2019-09-18 23:48:36.000 261 21261.20 346.94 43022.49 47990.55 2019-09-18 23:48:37.000 261 21261.18 346.93 43022.49 47990.57 2019-09-18 23:48:38.000 261 21261.19 346.94 43022.50 47990.58 2019-09-18 23:48:39.000 261 21261.18 346.93 43022.50 47990.58 2019-09-18 23:48:40.000 261 21261.20 346.92 43022.53 47990.58 2019-09-18 23:48:41.000 261 21261.20 346.90 43022.54 47990.58 2019-09-18 23:48:42.000 261 21261.21 346.88 43022.54 47990.59 2019-09-18 23:48:43.000 261 21261.21 346.89 43022.48 47990.61 2019-09-18 23:48:44.000 261 21261.24 346.87 43022.48 47990.59 2019-09-18 23:48:45.000 261 21261.26 346.86 43022.52 47990.60 2019-09-18 23:48:46.000 261 21261.20 346.87 43022.54 47990.58 2019-09-18 23:48:47.000 261 21261.23 346.87 43022.53 47990.59 2019-09-18 23:48:48.000 261 21261.25 346.84 43022.52 47990.62 2019-09-18 23:48:49.000 261 21261.24 346.81 43022.52 47990.64 2019-09-18 23:48:50.000 261 21261.28 346.83 43022.53 47990.63 2019-09-18 23:48:51.000 261 21261.27 346.86 43022.55 47990.65 2019-09-18 23:48:52.000 261 21261.26 346.88 43022.55 47990.62 2019-09-18 23:48:53.000 261 21261.28 346.85 43022.57 47990.66 2019-09-18 23:48:54.000 261 21261.26 346.85 43022.54 47990.64 2019-09-18 23:48:55.000 261 21261.26 346.87 43022.53 47990.67 2019-09-18 23:48:56.000 261 21261.26 346.88 43022.51 47990.63 2019-09-18 23:48:57.000 261 21261.25 346.95 43022.52 47990.65 2019-09-18 23:48:58.000 261 21261.26 346.92 43022.53 47990.64 2019-09-18 23:48:59.000 261 21261.26 346.90 43022.55 47990.63 2019-09-18 23:49:00.000 261 21261.26 346.94 43022.53 47990.63 2019-09-18 23:49:01.000 261 21261.25 346.94 43022.52 47990.63 2019-09-18 23:49:02.000 261 21261.23 346.95 43022.54 47990.63 2019-09-18 23:49:03.000 261 21261.27 346.99 43022.55 47990.63 2019-09-18 23:49:04.000 261 21261.27 346.98 43022.52 47990.62 2019-09-18 23:49:05.000 261 21261.30 346.98 43022.54 47990.61 2019-09-18 23:49:06.000 261 21261.29 346.97 43022.53 47990.66 2019-09-18 23:49:07.000 261 21261.28 346.98 43022.52 47990.61 2019-09-18 23:49:08.000 261 21261.27 347.01 43022.52 47990.63 2019-09-18 23:49:09.000 261 21261.32 347.01 43022.49 47990.64 2019-09-18 23:49:10.000 261 21261.25 347.02 43022.49 47990.61 2019-09-18 23:49:11.000 261 21261.30 347.02 43022.52 47990.61 2019-09-18 23:49:12.000 261 21261.30 347.01 43022.49 47990.62 2019-09-18 23:49:13.000 261 21261.26 347.04 43022.46 47990.65 2019-09-18 23:49:14.000 261 21261.28 347.02 43022.50 47990.63 2019-09-18 23:49:15.000 261 21261.30 347.02 43022.48 47990.63 2019-09-18 23:49:16.000 261 21261.26 347.05 43022.46 47990.62 2019-09-18 23:49:17.000 261 21261.28 347.08 43022.46 47990.61 2019-09-18 23:49:18.000 261 21261.29 347.05 43022.46 47990.63 2019-09-18 23:49:19.000 261 21261.31 347.04 43022.45 47990.59 2019-09-18 23:49:20.000 261 21261.29 347.04 43022.43 47990.60 2019-09-18 23:49:21.000 261 21261.32 347.05 43022.46 47990.64 2019-09-18 23:49:22.000 261 21261.32 347.02 43022.49 47990.59 2019-09-18 23:49:23.000 261 21261.31 347.02 43022.47 47990.62 2019-09-18 23:49:24.000 261 21261.32 347.01 43022.47 47990.61 2019-09-18 23:49:25.000 261 21261.32 347.04 43022.49 47990.63 2019-09-18 23:49:26.000 261 21261.31 347.06 43022.47 47990.62 2019-09-18 23:49:27.000 261 21261.29 347.10 43022.47 47990.62 2019-09-18 23:49:28.000 261 21261.28 347.11 43022.45 47990.59 2019-09-18 23:49:29.000 261 21261.31 347.10 43022.43 47990.59 2019-09-18 23:49:30.000 261 21261.31 347.12 43022.45 47990.58 2019-09-18 23:49:31.000 261 21261.31 347.11 43022.44 47990.61 2019-09-18 23:49:32.000 261 21261.30 347.11 43022.44 47990.56 2019-09-18 23:49:33.000 261 21261.28 347.12 43022.46 47990.61 2019-09-18 23:49:34.000 261 21261.29 347.12 43022.47 47990.59 2019-09-18 23:49:35.000 261 21261.30 347.09 43022.44 47990.60 2019-09-18 23:49:36.000 261 21261.29 347.11 43022.45 47990.57 2019-09-18 23:49:37.000 261 21261.28 347.14 43022.43 47990.59 2019-09-18 23:49:38.000 261 21261.32 347.12 43022.45 47990.61 2019-09-18 23:49:39.000 261 21261.32 347.10 43022.44 47990.60 2019-09-18 23:49:40.000 261 21261.31 347.10 43022.46 47990.59 2019-09-18 23:49:41.000 261 21261.28 347.09 43022.46 47990.58 2019-09-18 23:49:42.000 261 21261.29 347.11 43022.46 47990.61 2019-09-18 23:49:43.000 261 21261.29 347.11 43022.45 47990.59 2019-09-18 23:49:44.000 261 21261.29 347.12 43022.47 47990.60 2019-09-18 23:49:45.000 261 21261.27 347.12 43022.50 47990.59 2019-09-18 23:49:46.000 261 21261.25 347.12 43022.49 47990.58 2019-09-18 23:49:47.000 261 21261.22 347.11 43022.47 47990.61 2019-09-18 23:49:48.000 261 21261.24 347.08 43022.47 47990.56 2019-09-18 23:49:49.000 261 21261.21 347.10 43022.47 47990.58 2019-09-18 23:49:50.000 261 21261.22 347.09 43022.51 47990.61 2019-09-18 23:49:51.000 261 21261.24 347.10 43022.48 47990.57 2019-09-18 23:49:52.000 261 21261.21 347.11 43022.51 47990.59 2019-09-18 23:49:53.000 261 21261.22 347.11 43022.50 47990.56 2019-09-18 23:49:54.000 261 21261.21 347.08 43022.50 47990.59 2019-09-18 23:49:55.000 261 21261.21 347.10 43022.48 47990.58 2019-09-18 23:49:56.000 261 21261.21 347.09 43022.52 47990.58 2019-09-18 23:49:57.000 261 21261.20 347.08 43022.53 47990.58 2019-09-18 23:49:58.000 261 21261.22 347.10 43022.51 47990.58 2019-09-18 23:49:59.000 261 21261.21 347.10 43022.53 47990.58 2019-09-18 23:50:00.000 261 21261.20 347.11 43022.49 47990.57 2019-09-18 23:50:01.000 261 21261.19 347.13 43022.47 47990.58 2019-09-18 23:50:02.000 261 21261.18 347.14 43022.49 47990.59 2019-09-18 23:50:03.000 261 21261.18 347.14 43022.52 47990.55 2019-09-18 23:50:04.000 261 21261.14 347.13 43022.51 47990.57 2019-09-18 23:50:05.000 261 21261.10 347.15 43022.51 47990.54 2019-09-18 23:50:06.000 261 21261.05 347.15 43022.48 47990.52 2019-09-18 23:50:07.000 261 21261.04 347.13 43022.48 47990.52 2019-09-18 23:50:08.000 261 21261.03 347.12 43022.47 47990.47 2019-09-18 23:50:09.000 261 21260.99 347.16 43022.43 47990.48 2019-09-18 23:50:10.000 261 21260.97 347.18 43022.45 47990.44 2019-09-18 23:50:11.000 261 21260.97 347.17 43022.46 47990.45 2019-09-18 23:50:12.000 261 21260.98 347.18 43022.45 47990.42 2019-09-18 23:50:13.000 261 21260.93 347.20 43022.46 47990.47 2019-09-18 23:50:14.000 261 21260.90 347.21 43022.47 47990.42 2019-09-18 23:50:15.000 261 21260.91 347.23 43022.46 47990.42 2019-09-18 23:50:16.000 261 21260.91 347.24 43022.49 47990.40 2019-09-18 23:50:17.000 261 21260.89 347.26 43022.49 47990.43 2019-09-18 23:50:18.000 261 21260.90 347.27 43022.48 47990.42 2019-09-18 23:50:19.000 261 21260.88 347.26 43022.45 47990.43 2019-09-18 23:50:20.000 261 21260.90 347.23 43022.44 47990.40 2019-09-18 23:50:21.000 261 21260.87 347.27 43022.43 47990.40 2019-09-18 23:50:22.000 261 21260.87 347.30 43022.43 47990.40 2019-09-18 23:50:23.000 261 21260.87 347.31 43022.44 47990.43 2019-09-18 23:50:24.000 261 21260.90 347.29 43022.45 47990.36 2019-09-18 23:50:25.000 261 21260.89 347.29 43022.46 47990.42 2019-09-18 23:50:26.000 261 21260.90 347.28 43022.43 47990.40 2019-09-18 23:50:27.000 261 21260.90 347.29 43022.45 47990.42 2019-09-18 23:50:28.000 261 21260.93 347.31 43022.43 47990.42 2019-09-18 23:50:29.000 261 21260.94 347.31 43022.44 47990.41 2019-09-18 23:50:30.000 261 21260.94 347.32 43022.44 47990.40 2019-09-18 23:50:31.000 261 21260.94 347.32 43022.48 47990.45 2019-09-18 23:50:32.000 261 21260.96 347.36 43022.48 47990.42 2019-09-18 23:50:33.000 261 21260.95 347.32 43022.47 47990.44 2019-09-18 23:50:34.000 261 21260.94 347.32 43022.45 47990.46 2019-09-18 23:50:35.000 261 21260.96 347.30 43022.49 47990.45 2019-09-18 23:50:36.000 261 21260.96 347.33 43022.48 47990.44 2019-09-18 23:50:37.000 261 21260.98 347.34 43022.46 47990.44 2019-09-18 23:50:38.000 261 21260.97 347.34 43022.45 47990.43 2019-09-18 23:50:39.000 261 21260.98 347.33 43022.46 47990.44 2019-09-18 23:50:40.000 261 21261.00 347.31 43022.47 47990.47 2019-09-18 23:50:41.000 261 21260.98 347.36 43022.47 47990.46 2019-09-18 23:50:42.000 261 21261.02 347.37 43022.47 47990.45 2019-09-18 23:50:43.000 261 21261.02 347.36 43022.45 47990.50 2019-09-18 23:50:44.000 261 21261.03 347.37 43022.46 47990.45 2019-09-18 23:50:45.000 261 21261.06 347.38 43022.48 47990.48 2019-09-18 23:50:46.000 261 21261.06 347.39 43022.46 47990.47 2019-09-18 23:50:47.000 261 21261.06 347.39 43022.48 47990.49 2019-09-18 23:50:48.000 261 21261.11 347.40 43022.51 47990.52 2019-09-18 23:50:49.000 261 21261.10 347.40 43022.50 47990.50 2019-09-18 23:50:50.000 261 21261.09 347.42 43022.48 47990.51 2019-09-18 23:50:51.000 261 21261.14 347.44 43022.46 47990.54 2019-09-18 23:50:52.000 261 21261.17 347.42 43022.48 47990.53 2019-09-18 23:50:53.000 261 21261.16 347.44 43022.48 47990.55 2019-09-18 23:50:54.000 261 21261.17 347.45 43022.45 47990.54 2019-09-18 23:50:55.000 261 21261.21 347.42 43022.47 47990.56 2019-09-18 23:50:56.000 261 21261.24 347.40 43022.50 47990.56 2019-09-18 23:50:57.000 261 21261.20 347.45 43022.49 47990.57 2019-09-18 23:50:58.000 261 21261.22 347.47 43022.50 47990.55 2019-09-18 23:50:59.000 261 21261.23 347.47 43022.46 47990.60 2019-09-18 23:51:00.000 261 21261.22 347.46 43022.46 47990.57 2019-09-18 23:51:01.000 261 21261.24 347.48 43022.50 47990.61 2019-09-18 23:51:02.000 261 21261.25 347.49 43022.50 47990.59 2019-09-18 23:51:03.000 261 21261.25 347.51 43022.48 47990.56 2019-09-18 23:51:04.000 261 21261.20 347.51 43022.45 47990.58 2019-09-18 23:51:05.000 261 21261.22 347.51 43022.45 47990.55 2019-09-18 23:51:06.000 261 21261.26 347.52 43022.44 47990.58 2019-09-18 23:51:07.000 261 21261.25 347.51 43022.46 47990.58 2019-09-18 23:51:08.000 261 21261.25 347.54 43022.46 47990.58 2019-09-18 23:51:09.000 261 21261.22 347.58 43022.46 47990.55 2019-09-18 23:51:10.000 261 21261.21 347.60 43022.42 47990.52 2019-09-18 23:51:11.000 261 21261.22 347.58 43022.42 47990.54 2019-09-18 23:51:12.000 261 21261.19 347.61 43022.41 47990.51 2019-09-18 23:51:13.000 261 21261.15 347.64 43022.41 47990.50 2019-09-18 23:51:14.000 261 21261.15 347.62 43022.41 47990.49 2019-09-18 23:51:15.000 261 21261.14 347.64 43022.38 47990.47 2019-09-18 23:51:16.000 261 21261.17 347.66 43022.39 47990.49 2019-09-18 23:51:17.000 261 21261.13 347.67 43022.39 47990.50 2019-09-18 23:51:18.000 261 21261.12 347.69 43022.43 47990.50 2019-09-18 23:51:19.000 261 21261.14 347.71 43022.42 47990.49 2019-09-18 23:51:20.000 261 21261.15 347.72 43022.41 47990.47 2019-09-18 23:51:21.000 261 21261.14 347.71 43022.42 47990.47 2019-09-18 23:51:22.000 261 21261.11 347.72 43022.40 47990.50 2019-09-18 23:51:23.000 261 21261.11 347.73 43022.42 47990.47 2019-09-18 23:51:24.000 261 21261.10 347.74 43022.43 47990.47 2019-09-18 23:51:25.000 261 21261.06 347.77 43022.45 47990.48 2019-09-18 23:51:26.000 261 21261.06 347.78 43022.45 47990.45 2019-09-18 23:51:27.000 261 21261.04 347.79 43022.44 47990.44 2019-09-18 23:51:28.000 261 21261.05 347.80 43022.43 47990.44 2019-09-18 23:51:29.000 261 21261.06 347.81 43022.45 47990.41 2019-09-18 23:51:30.000 261 21261.05 347.80 43022.45 47990.41 2019-09-18 23:51:31.000 261 21261.04 347.81 43022.40 47990.45 2019-09-18 23:51:32.000 261 21261.06 347.79 43022.40 47990.41 2019-09-18 23:51:33.000 261 21261.02 347.80 43022.42 47990.44 2019-09-18 23:51:34.000 261 21261.03 347.81 43022.43 47990.44 2019-09-18 23:51:35.000 261 21261.04 347.78 43022.44 47990.41 2019-09-18 23:51:36.000 261 21261.05 347.79 43022.46 47990.46 2019-09-18 23:51:37.000 261 21261.08 347.80 43022.45 47990.42 2019-09-18 23:51:38.000 261 21261.08 347.78 43022.42 47990.46 2019-09-18 23:51:39.000 261 21261.06 347.77 43022.41 47990.46 2019-09-18 23:51:40.000 261 21261.06 347.80 43022.41 47990.46 2019-09-18 23:51:41.000 261 21261.07 347.81 43022.45 47990.43 2019-09-18 23:51:42.000 261 21261.05 347.85 43022.46 47990.45 2019-09-18 23:51:43.000 261 21261.04 347.85 43022.42 47990.44 2019-09-18 23:51:44.000 261 21260.99 347.85 43022.43 47990.44 2019-09-18 23:51:45.000 261 21260.97 347.87 43022.43 47990.44 2019-09-18 23:51:46.000 261 21260.95 347.90 43022.46 47990.43 2019-09-18 23:51:47.000 261 21260.95 347.95 43022.41 47990.45 2019-09-18 23:51:48.000 261 21260.93 347.95 43022.39 47990.40 2019-09-18 23:51:49.000 261 21260.92 347.96 43022.39 47990.38 2019-09-18 23:51:50.000 261 21260.93 347.99 43022.41 47990.36 2019-09-18 23:51:51.000 261 21260.89 347.99 43022.35 47990.34 2019-09-18 23:51:52.000 261 21260.91 347.95 43022.34 47990.36 2019-09-18 23:51:53.000 261 21260.92 347.97 43022.36 47990.34 2019-09-18 23:51:54.000 261 21260.92 347.98 43022.38 47990.33 2019-09-18 23:51:55.000 261 21260.91 347.99 43022.38 47990.35 2019-09-18 23:51:56.000 261 21260.90 348.02 43022.38 47990.33 2019-09-18 23:51:57.000 261 21260.88 348.06 43022.33 47990.32 2019-09-18 23:51:58.000 261 21260.90 348.05 43022.35 47990.32 2019-09-18 23:51:59.000 261 21260.89 348.06 43022.32 47990.31 2019-09-18 23:52:00.000 261 21260.88 348.07 43022.30 47990.30 2019-09-18 23:52:01.000 261 21260.87 348.04 43022.31 47990.30 2019-09-18 23:52:02.000 261 21260.87 348.07 43022.30 47990.28 2019-09-18 23:52:03.000 261 21260.86 348.03 43022.33 47990.29 2019-09-18 23:52:04.000 261 21260.87 348.05 43022.33 47990.29 2019-09-18 23:52:05.000 261 21260.91 348.00 43022.32 47990.28 2019-09-18 23:52:06.000 261 21260.92 347.96 43022.34 47990.33 2019-09-18 23:52:07.000 261 21260.97 347.96 43022.38 47990.37 2019-09-18 23:52:08.000 261 21261.00 347.94 43022.43 47990.37 2019-09-18 23:52:09.000 261 21261.06 347.90 43022.43 47990.43 2019-09-18 23:52:10.000 261 21261.08 347.86 43022.46 47990.46 2019-09-18 23:52:11.000 261 21261.09 347.87 43022.51 47990.50 2019-09-18 23:52:12.000 261 21261.11 347.84 43022.54 47990.51 2019-09-18 23:52:13.000 261 21261.15 347.85 43022.55 47990.57 2019-09-18 23:52:14.000 261 21261.13 347.86 43022.55 47990.58 2019-09-18 23:52:15.000 261 21261.13 347.86 43022.57 47990.60 2019-09-18 23:52:16.000 261 21261.09 347.86 43022.56 47990.61 2019-09-18 23:52:17.000 261 21261.10 347.82 43022.57 47990.58 2019-09-18 23:52:18.000 261 21261.08 347.84 43022.59 47990.58 2019-09-18 23:52:19.000 261 21261.02 347.84 43022.56 47990.58 2019-09-18 23:52:20.000 261 21260.99 347.84 43022.57 47990.57 2019-09-18 23:52:21.000 261 21260.92 347.92 43022.57 47990.59 2019-09-18 23:52:22.000 261 21260.90 347.95 43022.55 47990.51 2019-09-18 23:52:23.000 261 21260.89 347.94 43022.55 47990.47 2019-09-18 23:52:24.000 261 21260.87 347.97 43022.48 47990.45 2019-09-18 23:52:25.000 261 21260.86 347.99 43022.46 47990.44 2019-09-18 23:52:26.000 261 21260.82 348.01 43022.46 47990.40 2019-09-18 23:52:27.000 261 21260.77 348.04 43022.43 47990.36 2019-09-18 23:52:28.000 261 21260.77 348.02 43022.40 47990.34 2019-09-18 23:52:29.000 261 21260.75 348.03 43022.37 47990.34 2019-09-18 23:52:30.000 261 21260.72 348.05 43022.36 47990.31 2019-09-18 23:52:31.000 261 21260.69 348.07 43022.36 47990.29 2019-09-18 23:52:32.000 261 21260.72 348.05 43022.37 47990.25 2019-09-18 23:52:33.000 261 21260.71 348.05 43022.36 47990.25 2019-09-18 23:52:34.000 261 21260.71 348.06 43022.32 47990.25 2019-09-18 23:52:35.000 261 21260.74 348.05 43022.31 47990.25 2019-09-18 23:52:36.000 261 21260.70 348.07 43022.34 47990.23 2019-09-18 23:52:37.000 261 21260.66 348.06 43022.33 47990.24 2019-09-18 23:52:38.000 261 21260.71 348.03 43022.36 47990.24 2019-09-18 23:52:39.000 261 21260.75 348.06 43022.38 47990.26 2019-09-18 23:52:40.000 261 21260.75 348.03 43022.39 47990.25 2019-09-18 23:52:41.000 261 21260.75 348.02 43022.39 47990.27 2019-09-18 23:52:42.000 261 21260.75 348.02 43022.39 47990.26 2019-09-18 23:52:43.000 261 21260.71 348.03 43022.37 47990.27 2019-09-18 23:52:44.000 261 21260.73 348.02 43022.39 47990.28 2019-09-18 23:52:45.000 261 21260.77 348.02 43022.38 47990.28 2019-09-18 23:52:46.000 261 21260.72 348.00 43022.38 47990.27 2019-09-18 23:52:47.000 261 21260.72 348.02 43022.41 47990.29 2019-09-18 23:52:48.000 261 21260.77 348.00 43022.43 47990.33 2019-09-18 23:52:49.000 261 21260.78 347.94 43022.45 47990.34 2019-09-18 23:52:50.000 261 21260.78 347.92 43022.49 47990.34 2019-09-18 23:52:51.000 261 21260.81 347.90 43022.50 47990.39 2019-09-18 23:52:52.000 261 21260.80 347.90 43022.49 47990.39 2019-09-18 23:52:53.000 261 21260.78 347.92 43022.49 47990.42 2019-09-18 23:52:54.000 261 21260.77 347.92 43022.51 47990.42 2019-09-18 23:52:55.000 261 21260.78 347.91 43022.52 47990.40 2019-09-18 23:52:56.000 261 21260.80 347.89 43022.50 47990.43 2019-09-18 23:52:57.000 261 21260.81 347.88 43022.52 47990.45 2019-09-18 23:52:58.000 261 21260.80 347.92 43022.48 47990.43 2019-09-18 23:52:59.000 261 21260.78 347.94 43022.49 47990.42 2019-09-18 23:53:00.000 261 21260.80 347.90 43022.51 47990.42 2019-09-18 23:53:01.000 261 21260.78 347.91 43022.52 47990.44 2019-09-18 23:53:02.000 261 21260.75 347.94 43022.51 47990.41 2019-09-18 23:53:03.000 261 21260.74 347.91 43022.48 47990.40 2019-09-18 23:53:04.000 261 21260.76 347.92 43022.47 47990.41 2019-09-18 23:53:05.000 261 21260.72 347.94 43022.47 47990.40 2019-09-18 23:53:06.000 261 21260.69 347.92 43022.48 47990.37 2019-09-18 23:53:07.000 261 21260.70 347.93 43022.45 47990.34 2019-09-18 23:53:08.000 261 21260.69 347.94 43022.47 47990.35 2019-09-18 23:53:09.000 261 21260.69 347.93 43022.47 47990.37 2019-09-18 23:53:10.000 261 21260.69 347.92 43022.48 47990.34 2019-09-18 23:53:11.000 261 21260.68 347.90 43022.45 47990.34 2019-09-18 23:53:12.000 261 21260.66 347.88 43022.47 47990.37 2019-09-18 23:53:13.000 261 21260.63 347.92 43022.47 47990.32 2019-09-18 23:53:14.000 261 21260.65 347.94 43022.45 47990.35 2019-09-18 23:53:15.000 261 21260.68 347.91 43022.45 47990.33 2019-09-18 23:53:16.000 261 21260.67 347.91 43022.47 47990.32 2019-09-18 23:53:17.000 261 21260.67 347.92 43022.45 47990.33 2019-09-18 23:53:18.000 261 21260.65 347.93 43022.44 47990.32 2019-09-18 23:53:19.000 261 21260.66 347.93 43022.47 47990.31 2019-09-18 23:53:20.000 261 21260.62 347.95 43022.46 47990.32 2019-09-18 23:53:21.000 261 21260.61 347.93 43022.44 47990.32 2019-09-18 23:53:22.000 261 21260.59 347.93 43022.46 47990.29 2019-09-18 23:53:23.000 261 21260.61 347.94 43022.44 47990.30 2019-09-18 23:53:24.000 261 21260.62 347.98 43022.40 47990.30 2019-09-18 23:53:25.000 261 21260.59 347.96 43022.43 47990.29 2019-09-18 23:53:26.000 261 21260.58 347.97 43022.43 47990.26 2019-09-18 23:53:27.000 261 21260.57 347.99 43022.42 47990.28 2019-09-18 23:53:28.000 261 21260.54 347.99 43022.44 47990.25 2019-09-18 23:53:29.000 261 21260.54 348.00 43022.44 47990.26 2019-09-18 23:53:30.000 261 21260.58 347.99 43022.41 47990.22 2019-09-18 23:53:31.000 261 21260.58 347.97 43022.40 47990.24 2019-09-18 23:53:32.000 261 21260.58 347.98 43022.38 47990.24 2019-09-18 23:53:33.000 261 21260.55 347.97 43022.42 47990.24 2019-09-18 23:53:34.000 261 21260.57 347.96 43022.43 47990.22 2019-09-18 23:53:35.000 261 21260.56 347.96 43022.45 47990.25 2019-09-18 23:53:36.000 261 21260.54 347.97 43022.46 47990.25 2019-09-18 23:53:37.000 261 21260.57 347.94 43022.49 47990.25 2019-09-18 23:53:38.000 261 21260.56 347.97 43022.48 47990.28 2019-09-18 23:53:39.000 261 21260.55 347.95 43022.49 47990.30 2019-09-18 23:53:40.000 261 21260.53 347.95 43022.48 47990.27 2019-09-18 23:53:41.000 261 21260.54 347.94 43022.49 47990.29 2019-09-18 23:53:42.000 261 21260.53 347.93 43022.49 47990.28 2019-09-18 23:53:43.000 261 21260.55 347.93 43022.49 47990.29 2019-09-18 23:53:44.000 261 21260.54 347.95 43022.47 47990.28 2019-09-18 23:53:45.000 261 21260.55 347.94 43022.50 47990.29 2019-09-18 23:53:46.000 261 21260.56 347.90 43022.50 47990.29 2019-09-18 23:53:47.000 261 21260.56 347.90 43022.49 47990.30 2019-09-18 23:53:48.000 261 21260.57 347.93 43022.49 47990.30 2019-09-18 23:53:49.000 261 21260.53 347.92 43022.55 47990.32 2019-09-18 23:53:50.000 261 21260.54 347.93 43022.53 47990.31 2019-09-18 23:53:51.000 261 21260.54 347.93 43022.54 47990.32 2019-09-18 23:53:52.000 261 21260.56 347.94 43022.52 47990.31 2019-09-18 23:53:53.000 261 21260.54 347.95 43022.53 47990.31 2019-09-18 23:53:54.000 261 21260.53 347.98 43022.51 47990.34 2019-09-18 23:53:55.000 261 21260.54 347.95 43022.51 47990.33 2019-09-18 23:53:56.000 261 21260.57 347.97 43022.52 47990.30 2019-09-18 23:53:57.000 261 21260.53 348.00 43022.52 47990.33 2019-09-18 23:53:58.000 261 21260.54 348.00 43022.52 47990.31 2019-09-18 23:53:59.000 261 21260.56 347.99 43022.50 47990.31 2019-09-18 23:54:00.000 261 21260.57 347.97 43022.50 47990.31 2019-09-18 23:54:01.000 261 21260.55 347.96 43022.49 47990.34 2019-09-18 23:54:02.000 261 21260.55 347.96 43022.52 47990.34 2019-09-18 23:54:03.000 261 21260.58 347.99 43022.51 47990.35 2019-09-18 23:54:04.000 261 21260.60 347.98 43022.51 47990.36 2019-09-18 23:54:05.000 261 21260.61 347.96 43022.51 47990.34 2019-09-18 23:54:06.000 261 21260.62 347.96 43022.57 47990.35 2019-09-18 23:54:07.000 261 21260.63 347.98 43022.59 47990.36 2019-09-18 23:54:08.000 261 21260.60 347.97 43022.59 47990.36 2019-09-18 23:54:09.000 261 21260.59 347.99 43022.61 47990.39 2019-09-18 23:54:10.000 261 21260.63 347.99 43022.64 47990.39 2019-09-18 23:54:11.000 261 21260.64 347.98 43022.59 47990.43 2019-09-18 23:54:12.000 261 21260.66 347.97 43022.60 47990.42 2019-09-18 23:54:13.000 261 21260.65 347.99 43022.59 47990.43 2019-09-18 23:54:14.000 261 21260.67 348.02 43022.60 47990.44 2019-09-18 23:54:15.000 261 21260.64 347.99 43022.60 47990.46 2019-09-18 23:54:16.000 261 21260.63 347.98 43022.61 47990.44 2019-09-18 23:54:17.000 261 21260.65 347.98 43022.63 47990.44 2019-09-18 23:54:18.000 261 21260.65 347.99 43022.65 47990.46 2019-09-18 23:54:19.000 261 21260.66 347.99 43022.63 47990.45 2019-09-18 23:54:20.000 261 21260.65 347.99 43022.66 47990.48 2019-09-18 23:54:21.000 261 21260.64 348.01 43022.66 47990.47 2019-09-18 23:54:22.000 261 21260.65 348.02 43022.69 47990.47 2019-09-18 23:54:23.000 261 21260.63 348.02 43022.64 47990.47 2019-09-18 23:54:24.000 261 21260.61 348.00 43022.63 47990.46 2019-09-18 23:54:25.000 261 21260.59 348.02 43022.64 47990.47 2019-09-18 23:54:26.000 261 21260.59 348.07 43022.66 47990.44 2019-09-18 23:54:27.000 261 21260.60 348.05 43022.64 47990.43 2019-09-18 23:54:28.000 261 21260.59 348.03 43022.64 47990.44 2019-09-18 23:54:29.000 261 21260.59 348.01 43022.68 47990.47 2019-09-18 23:54:30.000 261 21260.60 347.99 43022.67 47990.46 2019-09-18 23:54:31.000 261 21260.59 348.02 43022.64 47990.47 2019-09-18 23:54:32.000 261 21260.62 348.03 43022.67 47990.45 2019-09-18 23:54:33.000 261 21260.60 348.03 43022.63 47990.46 2019-09-18 23:54:34.000 261 21260.61 348.02 43022.63 47990.43 2019-09-18 23:54:35.000 261 21260.60 348.01 43022.66 47990.45 2019-09-18 23:54:36.000 261 21260.60 348.01 43022.65 47990.44 2019-09-18 23:54:37.000 261 21260.57 347.99 43022.65 47990.47 2019-09-18 23:54:38.000 261 21260.58 348.02 43022.65 47990.44 2019-09-18 23:54:39.000 261 21260.57 348.05 43022.67 47990.46 2019-09-18 23:54:40.000 261 21260.58 348.04 43022.68 47990.45 2019-09-18 23:54:41.000 261 21260.57 348.06 43022.67 47990.46 2019-09-18 23:54:42.000 261 21260.56 348.03 43022.64 47990.41 2019-09-18 23:54:43.000 261 21260.56 348.00 43022.67 47990.43 2019-09-18 23:54:44.000 261 21260.57 347.97 43022.69 47990.45 2019-09-18 23:54:45.000 261 21260.54 348.00 43022.64 47990.44 2019-09-18 23:54:46.000 261 21260.52 348.00 43022.65 47990.41 2019-09-18 23:54:47.000 261 21260.51 348.00 43022.67 47990.43 2019-09-18 23:54:48.000 261 21260.49 347.99 43022.65 47990.43 2019-09-18 23:54:49.000 261 21260.47 348.04 43022.66 47990.43 2019-09-18 23:54:50.000 261 21260.44 348.08 43022.62 47990.40 2019-09-18 23:54:51.000 261 21260.40 348.09 43022.62 47990.40 2019-09-18 23:54:52.000 261 21260.41 348.08 43022.63 47990.39 2019-09-18 23:54:53.000 261 21260.42 348.10 43022.60 47990.38 2019-09-18 23:54:54.000 261 21260.40 348.09 43022.62 47990.35 2019-09-18 23:54:55.000 261 21260.36 348.10 43022.61 47990.31 2019-09-18 23:54:56.000 261 21260.35 348.12 43022.59 47990.29 2019-09-18 23:54:57.000 261 21260.33 348.12 43022.57 47990.29 2019-09-18 23:54:58.000 261 21260.31 348.09 43022.59 47990.30 2019-09-18 23:54:59.000 261 21260.31 348.07 43022.60 47990.25 2019-09-18 23:55:00.000 261 21260.32 348.07 43022.58 47990.23 2019-09-18 23:55:01.000 261 21260.34 348.02 43022.62 47990.23 2019-09-18 23:55:02.000 261 21260.30 348.01 43022.60 47990.27 2019-09-18 23:55:03.000 261 21260.26 348.01 43022.57 47990.27 2019-09-18 23:55:04.000 261 21260.27 348.03 43022.63 47990.30 2019-09-18 23:55:05.000 261 21260.24 348.04 43022.63 47990.28 2019-09-18 23:55:06.000 261 21260.20 348.04 43022.63 47990.25 2019-09-18 23:55:07.000 261 21260.22 348.04 43022.61 47990.29 2019-09-18 23:55:08.000 261 21260.19 348.04 43022.64 47990.25 2019-09-18 23:55:09.000 261 21260.16 348.04 43022.64 47990.27 2019-09-18 23:55:10.000 261 21260.13 348.06 43022.64 47990.25 2019-09-18 23:55:11.000 261 21260.11 348.10 43022.61 47990.24 2019-09-18 23:55:12.000 261 21260.14 348.08 43022.60 47990.23 2019-09-18 23:55:13.000 261 21260.10 348.08 43022.60 47990.23 2019-09-18 23:55:14.000 261 21260.12 348.09 43022.57 47990.19 2019-09-18 23:55:15.000 261 21260.14 348.07 43022.59 47990.23 2019-09-18 23:55:16.000 261 21260.15 348.06 43022.57 47990.23 2019-09-18 23:55:17.000 261 21260.19 348.08 43022.59 47990.21 2019-09-18 23:55:18.000 261 21260.18 348.09 43022.61 47990.24 2019-09-18 23:55:19.000 261 21260.21 348.09 43022.57 47990.23 2019-09-18 23:55:20.000 261 21260.23 348.06 43022.58 47990.23 2019-09-18 23:55:21.000 261 21260.23 348.06 43022.62 47990.24 2019-09-18 23:55:22.000 261 21260.20 348.08 43022.62 47990.23 2019-09-18 23:55:23.000 261 21260.17 348.07 43022.60 47990.26 2019-09-18 23:55:24.000 261 21260.21 348.08 43022.63 47990.27 2019-09-18 23:55:25.000 261 21260.25 348.05 43022.62 47990.27 2019-09-18 23:55:26.000 261 21260.26 348.02 43022.64 47990.28 2019-09-18 23:55:27.000 261 21260.24 348.02 43022.68 47990.30 2019-09-18 23:55:28.000 261 21260.22 348.04 43022.69 47990.26 2019-09-18 23:55:29.000 261 21260.25 348.06 43022.67 47990.30 2019-09-18 23:55:30.000 261 21260.23 348.09 43022.63 47990.29 2019-09-18 23:55:31.000 261 21260.23 348.11 43022.60 47990.25 2019-09-18 23:55:32.000 261 21260.22 348.11 43022.59 47990.23 2019-09-18 23:55:33.000 261 21260.22 348.09 43022.58 47990.20 2019-09-18 23:55:34.000 261 21260.24 348.06 43022.60 47990.27 2019-09-18 23:55:35.000 261 21260.19 348.10 43022.63 47990.25 2019-09-18 23:55:36.000 261 21260.16 348.12 43022.60 47990.21 2019-09-18 23:55:37.000 261 21260.18 348.12 43022.58 47990.21 2019-09-18 23:55:38.000 261 21260.16 348.14 43022.56 47990.20 2019-09-18 23:55:39.000 261 21260.17 348.13 43022.59 47990.18 2019-09-18 23:55:40.000 261 21260.17 348.16 43022.61 47990.17 2019-09-18 23:55:41.000 261 21260.17 348.17 43022.56 47990.19 2019-09-18 23:55:42.000 261 21260.14 348.17 43022.54 47990.15 2019-09-18 23:55:43.000 261 21260.13 348.17 43022.58 47990.17 2019-09-18 23:55:44.000 261 21260.15 348.18 43022.58 47990.15 2019-09-18 23:55:45.000 261 21260.14 348.20 43022.54 47990.14 2019-09-18 23:55:46.000 261 21260.15 348.18 43022.56 47990.16 2019-09-18 23:55:47.000 261 21260.12 348.21 43022.56 47990.15 2019-09-18 23:55:48.000 261 21260.06 348.25 43022.54 47990.15 2019-09-18 23:55:49.000 261 21260.09 348.27 43022.50 47990.13 2019-09-18 23:55:50.000 261 21260.07 348.29 43022.49 47990.08 2019-09-18 23:55:51.000 261 21260.08 348.32 43022.49 47990.08 2019-09-18 23:55:52.000 261 21260.05 348.31 43022.52 47990.07 2019-09-18 23:55:53.000 261 21260.02 348.33 43022.49 47990.04 2019-09-18 23:55:54.000 261 21260.02 348.35 43022.43 47990.05 2019-09-18 23:55:55.000 261 21260.05 348.33 43022.46 47990.06 2019-09-18 23:55:56.000 261 21260.02 348.34 43022.47 47990.04 2019-09-18 23:55:57.000 261 21260.03 348.35 43022.45 47990.05 2019-09-18 23:55:58.000 261 21260.00 348.34 43022.45 47990.04 2019-09-18 23:55:59.000 261 21259.98 348.36 43022.45 47990.02 2019-09-18 23:56:00.000 261 21260.02 348.32 43022.46 47990.04 2019-09-18 23:56:01.000 261 21260.03 348.33 43022.45 47990.07 2019-09-18 23:56:02.000 261 21260.03 348.33 43022.51 47990.02 2019-09-18 23:56:03.000 261 21260.01 348.32 43022.49 47990.06 2019-09-18 23:56:04.000 261 21259.97 348.33 43022.50 47990.04 2019-09-18 23:56:05.000 261 21259.99 348.35 43022.53 47990.04 2019-09-18 23:56:06.000 261 21260.00 348.34 43022.55 47990.04 2019-09-18 23:56:07.000 261 21260.01 348.35 43022.52 47990.04 2019-09-18 23:56:08.000 261 21259.97 348.35 43022.50 47990.05 2019-09-18 23:56:09.000 261 21259.96 348.31 43022.52 47990.07 2019-09-18 23:56:10.000 261 21259.92 348.34 43022.54 47990.07 2019-09-18 23:56:11.000 261 21259.97 348.36 43022.57 47990.11 2019-09-18 23:56:12.000 261 21259.98 348.35 43022.59 47990.06 2019-09-18 23:56:13.000 261 21260.01 348.34 43022.64 47990.10 2019-09-18 23:56:14.000 261 21259.99 348.33 43022.62 47990.12 2019-09-18 23:56:15.000 261 21259.96 348.31 43022.62 47990.14 2019-09-18 23:56:16.000 261 21259.96 348.33 43022.64 47990.14 2019-09-18 23:56:17.000 261 21259.97 348.39 43022.63 47990.13 2019-09-18 23:56:18.000 261 21259.98 348.41 43022.58 47990.13 2019-09-18 23:56:19.000 261 21259.94 348.38 43022.59 47990.14 2019-09-18 23:56:20.000 261 21259.92 348.37 43022.62 47990.12 2019-09-18 23:56:21.000 261 21259.92 348.36 43022.61 47990.13 2019-09-18 23:56:22.000 261 21259.90 348.37 43022.61 47990.13 2019-09-18 23:56:23.000 261 21259.91 348.36 43022.59 47990.12 2019-09-18 23:56:24.000 261 21259.94 348.39 43022.62 47990.14 2019-09-18 23:56:25.000 261 21259.93 348.39 43022.63 47990.12 2019-09-18 23:56:26.000 261 21259.90 348.40 43022.64 47990.11 2019-09-18 23:56:27.000 261 21259.88 348.44 43022.60 47990.09 2019-09-18 23:56:28.000 261 21259.87 348.46 43022.60 47990.09 2019-09-18 23:56:29.000 261 21259.87 348.46 43022.55 47990.07 2019-09-18 23:56:30.000 261 21259.87 348.47 43022.54 47990.07 2019-09-18 23:56:31.000 261 21259.85 348.49 43022.54 47990.05 2019-09-18 23:56:32.000 261 21259.85 348.52 43022.54 47990.03 2019-09-18 23:56:33.000 261 21259.86 348.52 43022.53 47990.02 2019-09-18 23:56:34.000 261 21259.85 348.50 43022.50 47990.01 2019-09-18 23:56:35.000 261 21259.86 348.48 43022.49 47989.99 2019-09-18 23:56:36.000 261 21259.86 348.48 43022.51 47990.01 2019-09-18 23:56:37.000 261 21259.86 348.48 43022.55 47990.01 2019-09-18 23:56:38.000 261 21259.83 348.47 43022.55 47990.05 2019-09-18 23:56:39.000 261 21259.86 348.45 43022.57 47990.06 2019-09-18 23:56:40.000 261 21259.90 348.45 43022.61 47990.09 2019-09-18 23:56:41.000 261 21259.91 348.42 43022.63 47990.12 2019-09-18 23:56:42.000 261 21259.93 348.40 43022.70 47990.12 2019-09-18 23:56:43.000 261 21259.95 348.40 43022.71 47990.17 2019-09-18 23:56:44.000 261 21259.94 348.42 43022.71 47990.18 2019-09-18 23:56:45.000 261 21259.92 348.43 43022.67 47990.20 2019-09-18 23:56:46.000 261 21259.92 348.43 43022.69 47990.21 2019-09-18 23:56:47.000 261 21259.89 348.45 43022.69 47990.19 2019-09-18 23:56:48.000 261 21259.88 348.46 43022.67 47990.18 2019-09-18 23:56:49.000 261 21259.91 348.44 43022.67 47990.20 2019-09-18 23:56:50.000 261 21259.90 348.45 43022.66 47990.16 2019-09-18 23:56:51.000 261 21259.86 348.46 43022.67 47990.18 2019-09-18 23:56:52.000 261 21259.86 348.49 43022.67 47990.15 2019-09-18 23:56:53.000 261 21259.86 348.48 43022.66 47990.16 2019-09-18 23:56:54.000 261 21259.85 348.49 43022.67 47990.15 2019-09-18 23:56:55.000 261 21259.83 348.51 43022.68 47990.19 2019-09-18 23:56:56.000 261 21259.80 348.51 43022.68 47990.15 2019-09-18 23:56:57.000 261 21259.77 348.54 43022.69 47990.15 2019-09-18 23:56:58.000 261 21259.77 348.57 43022.69 47990.16 2019-09-18 23:56:59.000 261 21259.77 348.58 43022.67 47990.12 2019-09-18 23:57:00.000 261 21259.74 348.61 43022.65 47990.10 2019-09-18 23:57:01.000 261 21259.76 348.61 43022.62 47990.06 2019-09-18 23:57:02.000 261 21259.72 348.65 43022.61 47990.03 2019-09-18 23:57:03.000 261 21259.71 348.66 43022.62 47990.05 2019-09-18 23:57:04.000 261 21259.70 348.63 43022.57 47990.01 2019-09-18 23:57:05.000 261 21259.67 348.63 43022.60 47990.00 2019-09-18 23:57:06.000 261 21259.65 348.64 43022.58 47989.98 2019-09-18 23:57:07.000 261 21259.66 348.66 43022.56 47990.00 2019-09-18 23:57:08.000 261 21259.70 348.65 43022.55 47989.94 2019-09-18 23:57:09.000 261 21259.69 348.66 43022.54 47989.94 2019-09-18 23:57:10.000 261 21259.66 348.66 43022.56 47989.96 2019-09-18 23:57:11.000 261 21259.65 348.66 43022.57 47989.94 2019-09-18 23:57:12.000 261 21259.68 348.64 43022.52 47989.93 2019-09-18 23:57:13.000 261 21259.70 348.63 43022.56 47989.97 2019-09-18 23:57:14.000 261 21259.70 348.63 43022.53 47989.95 2019-09-18 23:57:15.000 261 21259.72 348.59 43022.54 47989.95 2019-09-18 23:57:16.000 261 21259.78 348.55 43022.61 47990.00 2019-09-18 23:57:17.000 261 21259.77 348.53 43022.64 47990.02 2019-09-18 23:57:18.000 261 21259.77 348.52 43022.63 47990.05 2019-09-18 23:57:19.000 261 21259.78 348.51 43022.64 47990.09 2019-09-18 23:57:20.000 261 21259.80 348.48 43022.67 47990.10 2019-09-18 23:57:21.000 261 21259.78 348.47 43022.72 47990.13 2019-09-18 23:57:22.000 261 21259.80 348.45 43022.72 47990.12 2019-09-18 23:57:23.000 261 21259.83 348.44 43022.71 47990.14 2019-09-18 23:57:24.000 261 21259.87 348.43 43022.75 47990.20 2019-09-18 23:57:25.000 261 21259.87 348.38 43022.78 47990.23 2019-09-18 23:57:26.000 261 21259.89 348.37 43022.83 47990.24 2019-09-18 23:57:27.000 261 21259.90 348.42 43022.83 47990.26 2019-09-18 23:57:28.000 261 21259.90 348.45 43022.87 47990.28 2019-09-18 23:57:29.000 261 21259.92 348.42 43022.87 47990.29 2019-09-18 23:57:30.000 261 21259.95 348.43 43022.86 47990.31 2019-09-18 23:57:31.000 261 21259.95 348.45 43022.84 47990.30 2019-09-18 23:57:32.000 261 21259.96 348.46 43022.79 47990.29 2019-09-18 23:57:33.000 261 21259.94 348.49 43022.80 47990.35 2019-09-18 23:57:34.000 261 21259.96 348.49 43022.81 47990.27 2019-09-18 23:57:35.000 261 21259.90 348.53 43022.78 47990.33 2019-09-18 23:57:36.000 261 21259.96 348.53 43022.81 47990.30 2019-09-18 23:57:37.000 261 21259.94 348.54 43022.80 47990.29 2019-09-18 23:57:38.000 261 21259.93 348.50 43022.79 47990.27 2019-09-18 23:57:39.000 261 21259.92 348.53 43022.76 47990.26 2019-09-18 23:57:40.000 261 21259.91 348.55 43022.75 47990.25 2019-09-18 23:57:41.000 261 21259.90 348.55 43022.75 47990.25 2019-09-18 23:57:42.000 261 21259.88 348.58 43022.75 47990.22 2019-09-18 23:57:43.000 261 21259.85 348.59 43022.73 47990.24 2019-09-18 23:57:44.000 261 21259.84 348.62 43022.67 47990.19 2019-09-18 23:57:45.000 261 21259.86 348.63 43022.66 47990.20 2019-09-18 23:57:46.000 261 21259.87 348.65 43022.64 47990.14 2019-09-18 23:57:47.000 261 21259.84 348.64 43022.62 47990.16 2019-09-18 23:57:48.000 261 21259.86 348.64 43022.63 47990.11 2019-09-18 23:57:49.000 261 21259.86 348.59 43022.63 47990.12 2019-09-18 23:57:50.000 261 21259.88 348.55 43022.64 47990.14 2019-09-18 23:57:51.000 261 21259.90 348.58 43022.64 47990.15 2019-09-18 23:57:52.000 261 21259.90 348.56 43022.69 47990.20 2019-09-18 23:57:53.000 261 21259.93 348.54 43022.70 47990.21 2019-09-18 23:57:54.000 261 21259.93 348.58 43022.70 47990.20 2019-09-18 23:57:55.000 261 21259.92 348.60 43022.72 47990.20 2019-09-18 23:57:56.000 261 21259.90 348.60 43022.72 47990.19 2019-09-18 23:57:57.000 261 21259.89 348.61 43022.71 47990.22 2019-09-18 23:57:58.000 261 21259.90 348.64 43022.70 47990.19 2019-09-18 23:57:59.000 261 21259.88 348.67 43022.69 47990.19 2019-09-18 23:58:00.000 261 21259.85 348.68 43022.68 47990.17 2019-09-18 23:58:01.000 261 21259.87 348.66 43022.68 47990.16 2019-09-18 23:58:02.000 261 21259.85 348.64 43022.70 47990.16 2019-09-18 23:58:03.000 261 21259.85 348.65 43022.71 47990.20 2019-09-18 23:58:04.000 261 21259.83 348.68 43022.69 47990.13 2019-09-18 23:58:05.000 261 21259.83 348.69 43022.69 47990.15 2019-09-18 23:58:06.000 261 21259.79 348.72 43022.65 47990.16 2019-09-18 23:58:07.000 261 21259.82 348.70 43022.64 47990.10 2019-09-18 23:58:08.000 261 21259.78 348.73 43022.67 47990.12 2019-09-18 23:58:09.000 261 21259.69 348.80 43022.66 47990.10 2019-09-18 23:58:10.000 261 21259.60 348.86 43022.61 47990.07 2019-09-18 23:58:11.000 261 21259.51 348.87 43022.53 47989.96 2019-09-18 23:58:12.000 261 21259.50 348.90 43022.55 47989.92 2019-09-18 23:58:13.000 261 21259.47 348.91 43022.52 47989.83 2019-09-18 23:58:14.000 261 21259.44 348.92 43022.51 47989.83 2019-09-18 23:58:15.000 261 21259.45 348.89 43022.51 47989.81 2019-09-18 23:58:16.000 261 21259.41 348.89 43022.49 47989.79 2019-09-18 23:58:17.000 261 21259.42 348.89 43022.51 47989.81 2019-09-18 23:58:18.000 261 21259.40 348.89 43022.49 47989.78 2019-09-18 23:58:19.000 261 21259.42 348.90 43022.50 47989.77 2019-09-18 23:58:20.000 261 21259.39 348.90 43022.49 47989.77 2019-09-18 23:58:21.000 261 21259.40 348.88 43022.47 47989.79 2019-09-18 23:58:22.000 261 21259.43 348.86 43022.45 47989.79 2019-09-18 23:58:23.000 261 21259.43 348.84 43022.47 47989.79 2019-09-18 23:58:24.000 261 21259.43 348.83 43022.46 47989.78 2019-09-18 23:58:25.000 261 21259.44 348.86 43022.48 47989.78 2019-09-18 23:58:26.000 261 21259.44 348.89 43022.48 47989.78 2019-09-18 23:58:27.000 261 21259.44 348.86 43022.46 47989.77 2019-09-18 23:58:28.000 261 21259.44 348.84 43022.48 47989.78 2019-09-18 23:58:29.000 261 21259.45 348.84 43022.47 47989.77 2019-09-18 23:58:30.000 261 21259.44 348.84 43022.48 47989.77 2019-09-18 23:58:31.000 261 21259.42 348.86 43022.46 47989.77 2019-09-18 23:58:32.000 261 21259.42 348.85 43022.41 47989.77 2019-09-18 23:58:33.000 261 21259.42 348.86 43022.38 47989.79 2019-09-18 23:58:34.000 261 21259.43 348.85 43022.41 47989.76 2019-09-18 23:58:35.000 261 21259.43 348.84 43022.45 47989.78 2019-09-18 23:58:36.000 261 21259.42 348.84 43022.45 47989.77 2019-09-18 23:58:37.000 261 21259.43 348.84 43022.44 47989.76 2019-09-18 23:58:38.000 261 21259.42 348.84 43022.47 47989.75 2019-09-18 23:58:39.000 261 21259.41 348.82 43022.48 47989.75 2019-09-18 23:58:40.000 261 21259.41 348.82 43022.48 47989.72 2019-09-18 23:58:41.000 261 21259.41 348.82 43022.48 47989.75 2019-09-18 23:58:42.000 261 21259.38 348.84 43022.50 47989.76 2019-09-18 23:58:43.000 261 21259.37 348.84 43022.48 47989.73 2019-09-18 23:58:44.000 261 21259.36 348.86 43022.47 47989.75 2019-09-18 23:58:45.000 261 21259.36 348.87 43022.48 47989.75 2019-09-18 23:58:46.000 261 21259.34 348.90 43022.45 47989.75 2019-09-18 23:58:47.000 261 21259.32 348.90 43022.47 47989.72 2019-09-18 23:58:48.000 261 21259.31 348.91 43022.45 47989.72 2019-09-18 23:58:49.000 261 21259.29 348.92 43022.46 47989.72 2019-09-18 23:58:50.000 261 21259.29 348.91 43022.44 47989.71 2019-09-18 23:58:51.000 261 21259.30 348.93 43022.42 47989.70 2019-09-18 23:58:52.000 261 21259.30 348.94 43022.43 47989.70 2019-09-18 23:58:53.000 261 21259.27 348.89 43022.46 47989.71 2019-09-18 23:58:54.000 261 21259.29 348.87 43022.44 47989.68 2019-09-18 23:58:55.000 261 21259.30 348.90 43022.42 47989.69 2019-09-18 23:58:56.000 261 21259.26 348.96 43022.43 47989.70 2019-09-18 23:58:57.000 261 21259.26 348.94 43022.45 47989.67 2019-09-18 23:58:58.000 261 21259.24 348.93 43022.45 47989.69 2019-09-18 23:58:59.000 261 21259.23 348.93 43022.43 47989.69 2019-09-18 23:59:00.000 261 21259.22 348.96 43022.44 47989.65 2019-09-18 23:59:01.000 261 21259.22 348.97 43022.43 47989.67 2019-09-18 23:59:02.000 261 21259.21 348.95 43022.42 47989.66 2019-09-18 23:59:03.000 261 21259.23 348.94 43022.43 47989.67 2019-09-18 23:59:04.000 261 21259.23 348.94 43022.41 47989.66 2019-09-18 23:59:05.000 261 21259.20 348.96 43022.44 47989.66 2019-09-18 23:59:06.000 261 21259.21 348.96 43022.41 47989.63 2019-09-18 23:59:07.000 261 21259.20 348.96 43022.40 47989.65 2019-09-18 23:59:08.000 261 21259.19 348.97 43022.39 47989.64 2019-09-18 23:59:09.000 261 21259.22 348.96 43022.41 47989.62 2019-09-18 23:59:10.000 261 21259.23 348.97 43022.40 47989.61 2019-09-18 23:59:11.000 261 21259.21 348.96 43022.43 47989.62 2019-09-18 23:59:12.000 261 21259.20 348.96 43022.44 47989.63 2019-09-18 23:59:13.000 261 21259.19 348.98 43022.41 47989.62 2019-09-18 23:59:14.000 261 21259.19 348.97 43022.40 47989.60 2019-09-18 23:59:15.000 261 21259.19 348.97 43022.42 47989.63 2019-09-18 23:59:16.000 261 21259.16 348.95 43022.41 47989.59 2019-09-18 23:59:17.000 261 21259.15 348.93 43022.39 47989.62 2019-09-18 23:59:18.000 261 21259.17 348.93 43022.39 47989.60 2019-09-18 23:59:19.000 261 21259.16 348.92 43022.42 47989.63 2019-09-18 23:59:20.000 261 21259.14 348.91 43022.42 47989.59 2019-09-18 23:59:21.000 261 21259.14 348.91 43022.44 47989.61 2019-09-18 23:59:22.000 261 21259.17 348.92 43022.40 47989.63 2019-09-18 23:59:23.000 261 21259.15 348.93 43022.43 47989.62 2019-09-18 23:59:24.000 261 21259.15 348.92 43022.43 47989.60 2019-09-18 23:59:25.000 261 21259.15 348.90 43022.41 47989.59 2019-09-18 23:59:26.000 261 21259.13 348.88 43022.41 47989.61 2019-09-18 23:59:27.000 261 21259.11 348.88 43022.41 47989.59 2019-09-18 23:59:28.000 261 21259.09 348.88 43022.44 47989.61 2019-09-18 23:59:29.000 261 21259.10 348.88 43022.44 47989.60 2019-09-18 23:59:30.000 261 21259.08 348.88 43022.45 47989.59 2019-09-18 23:59:31.000 261 21259.09 348.86 43022.44 47989.63 2019-09-18 23:59:32.000 261 21259.09 348.85 43022.44 47989.60 2019-09-18 23:59:33.000 261 21259.09 348.86 43022.45 47989.59 2019-09-18 23:59:34.000 261 21259.08 348.87 43022.43 47989.61 2019-09-18 23:59:35.000 261 21259.05 348.87 43022.45 47989.63 2019-09-18 23:59:36.000 261 21259.03 348.89 43022.46 47989.58 2019-09-18 23:59:37.000 261 21259.03 348.88 43022.41 47989.60 2019-09-18 23:59:38.000 261 21259.04 348.88 43022.42 47989.59 2019-09-18 23:59:39.000 261 21259.07 348.86 43022.43 47989.58 2019-09-18 23:59:40.000 261 21259.04 348.87 43022.44 47989.57 2019-09-18 23:59:41.000 261 21259.01 348.88 43022.45 47989.58 2019-09-18 23:59:42.000 261 21259.00 348.90 43022.45 47989.56 2019-09-18 23:59:43.000 261 21259.00 348.88 43022.43 47989.60 2019-09-18 23:59:44.000 261 21259.03 348.88 43022.48 47989.58 2019-09-18 23:59:45.000 261 21259.03 348.87 43022.47 47989.58 2019-09-18 23:59:46.000 261 21259.03 348.88 43022.47 47989.56 2019-09-18 23:59:47.000 261 21259.02 348.87 43022.47 47989.59 2019-09-18 23:59:48.000 261 21259.00 348.85 43022.44 47989.60 2019-09-18 23:59:49.000 261 21259.00 348.86 43022.43 47989.57 2019-09-18 23:59:50.000 261 21258.99 348.91 43022.41 47989.57 2019-09-18 23:59:51.000 261 21258.98 348.89 43022.43 47989.59 2019-09-18 23:59:52.000 261 21258.96 348.90 43022.46 47989.57 2019-09-18 23:59:53.000 261 21258.96 348.88 43022.45 47989.57 2019-09-18 23:59:54.000 261 21258.98 348.89 43022.44 47989.55 2019-09-18 23:59:55.000 261 21258.96 348.92 43022.44 47989.56 2019-09-18 23:59:56.000 261 21258.99 348.90 43022.41 47989.57 2019-09-18 23:59:57.000 261 21259.01 348.88 43022.45 47989.58 2019-09-18 23:59:58.000 261 21259.05 348.80 43022.47 47989.58 2019-09-18 23:59:59.000 261 21259.10 348.78 43022.49 47989.64